มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":7.03,"color":"#17896e"},{"name":"เงินฝาก","y":4.22,"color":"#29B884"},{"name":"หน่วยลงทุน","y":88.77,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.02,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":9.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.5765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.8890999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.8890999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.4108}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.4108","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"N/A","redemption_price":"10.4108","nav_total":"465,307,511.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.4099","change_start":"-0.0041","change_end":"0.0394%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4099","nav_total":"465,264,964.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.4140","change_start":"-0.0022","change_end":"0.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4140","nav_total":"465,451,145.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.4162","change_start":"+0.0075","change_end":"0.0721%","change_type":"up","selling_price":"N/A","redemption_price":"10.4162","nav_total":"466,592,001.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4087","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"N/A","redemption_price":"10.4087","nav_total":"466,252,332.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.4084","change_start":"+0.0035","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"10.4084","nav_total":"466,284,931.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.4049","change_start":"+0.0114","change_end":"0.1097%","change_type":"up","selling_price":"N/A","redemption_price":"10.4049","nav_total":"466,124,260.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.3935","change_start":"+0.0067","change_end":"0.0645%","change_type":"up","selling_price":"N/A","redemption_price":"10.3935","nav_total":"465,617,530.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3868","change_start":"+0.0034","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"10.3868","nav_total":"467,355,715.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.3834","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3834","nav_total":"467,199,283.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.3846","change_start":"+0.0048","change_end":"0.0462%","change_type":"up","selling_price":"N/A","redemption_price":"10.3846","nav_total":"467,255,222.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.3798","change_start":"+0.0057","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"10.3798","nav_total":"467,037,871.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.3741","change_start":"+0.0044","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"10.3741","nav_total":"466,782,623.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.3697","change_start":"+0.0043","change_end":"0.0415%","change_type":"up","selling_price":"N/A","redemption_price":"10.3697","nav_total":"467,623,236.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.3654","change_start":"-0.0031","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3654","nav_total":"468,568,183.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.3685","change_start":"+0.0031","change_end":"0.0299%","change_type":"up","selling_price":"N/A","redemption_price":"10.3685","nav_total":"468,917,547.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.3654","change_start":"+0.0033","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"10.3654","nav_total":"468,774,011.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.3621","change_start":"-0.0026","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3621","nav_total":"468,624,366.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.3647","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"N/A","redemption_price":"10.3647","nav_total":"470,847,386.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.3619","change_start":"+0.0023","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"10.3619","nav_total":"470,719,648.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.3596","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"10.3596","nav_total":"470,615,211.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.3570","change_start":"+0.0085","change_end":"0.0821%","change_type":"up","selling_price":"N/A","redemption_price":"10.3570","nav_total":"470,515,958.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.3485","change_start":"+0.0111","change_end":"0.1074%","change_type":"up","selling_price":"N/A","redemption_price":"10.3485","nav_total":"470,232,713.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.3374","change_start":"+0.0066","change_end":"0.0639%","change_type":"up","selling_price":"N/A","redemption_price":"10.3374","nav_total":"469,726,011.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.3308","change_start":"-0.0021","change_end":"0.0203%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3308","nav_total":"469,426,963.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.3329","change_start":"+0.0061","change_end":"0.0591%","change_type":"up","selling_price":"N/A","redemption_price":"10.3329","nav_total":"470,555,622.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.3268","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"10.3268","nav_total":"470,278,225.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.3248","change_start":"+0.0045","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"10.3248","nav_total":"470,188,443.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.3203","change_start":"+0.0043","change_end":"0.0417%","change_type":"up","selling_price":"N/A","redemption_price":"10.3203","nav_total":"469,984,022.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.3160","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"10.3160","nav_total":"469,787,868.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.3149","change_start":"-0.0027","change_end":"0.0262%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3149","nav_total":"469,735,248.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.3176","change_start":"+0.0027","change_end":"0.0262%","change_type":"up","selling_price":"N/A","redemption_price":"10.3176","nav_total":"470,890,303.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.3149","change_start":"-0.0029","change_end":"0.0281%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3149","nav_total":"470,768,639.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.3178","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"10.3178","nav_total":"470,903,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.3158","change_start":"+0.0047","change_end":"0.0456%","change_type":"up","selling_price":"N/A","redemption_price":"10.3158","nav_total":"470,812,047.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.3111","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3111","nav_total":"470,596,471.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.3130","change_start":"-0.0039","change_end":"0.0378%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3130","nav_total":"470,681,592.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.3169","change_start":"-0.0040","change_end":"0.0388%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3169","nav_total":"470,897,168.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.3209","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"N/A","redemption_price":"10.3209","nav_total":"471,077,324.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.3203","change_start":"+0.0093","change_end":"0.0902%","change_type":"up","selling_price":"N/A","redemption_price":"10.3203","nav_total":"471,053,325.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.3110","change_start":"+0.0070","change_end":"0.0679%","change_type":"up","selling_price":"N/A","redemption_price":"10.3110","nav_total":"470,626,278.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.3040","change_start":"-0.0037","change_end":"0.0359%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3040","nav_total":"470,305,919.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.3077","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"10.3077","nav_total":"470,477,349.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.3057","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3057","nav_total":"470,386,658.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.3060","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"N/A","redemption_price":"10.3060","nav_total":"470,397,142.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.3029","change_start":"+0.0062","change_end":"0.0602%","change_type":"up","selling_price":"N/A","redemption_price":"10.3029","nav_total":"470,257,729.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.2967","change_start":"-0.0061","change_end":"0.0592%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2967","nav_total":"469,976,042.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.3028","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"N/A","redemption_price":"10.3028","nav_total":"470,253,673.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3025","change_start":"-0.0046","change_end":"0.0446%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3025","nav_total":"470,239,059.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.3071","change_start":"+0.0033","change_end":"0.0320%","change_type":"up","selling_price":"N/A","redemption_price":"10.3071","nav_total":"470,450,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.3038","change_start":"+0.0075","change_end":"0.0728%","change_type":"up","selling_price":"N/A","redemption_price":"10.3038","nav_total":"470,300,238.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.2963","change_start":"+0.0056","change_end":"0.0544%","change_type":"up","selling_price":"N/A","redemption_price":"10.2963","nav_total":"469,959,631.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.2907","change_start":"+0.0084","change_end":"0.0817%","change_type":"up","selling_price":"N/A","redemption_price":"10.2907","nav_total":"469,703,988.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.2823","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2823","nav_total":"473,775,183.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.2826","change_start":"-0.0049","change_end":"0.0476%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2826","nav_total":"473,792,068.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.2875","change_start":"-0.0062","change_end":"0.0602%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2875","nav_total":"474,016,171.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.2937","change_start":"-0.0040","change_end":"0.0388%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2937","nav_total":"474,326,286.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.2977","change_start":"+0.0053","change_end":"0.0515%","change_type":"up","selling_price":"N/A","redemption_price":"10.2977","nav_total":"474,512,909.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2924","change_start":"+0.0149","change_end":"0.1450%","change_type":"up","selling_price":"N/A","redemption_price":"10.2924","nav_total":"474,268,070.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2775","change_start":"+0.0088","change_end":"0.0857%","change_type":"up","selling_price":"N/A","redemption_price":"10.2775","nav_total":"474,196,635.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2687","change_start":"+0.0038","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"10.2687","nav_total":"473,792,216.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.2649","change_start":"+0.0199","change_end":"0.1942%","change_type":"up","selling_price":"N/A","redemption_price":"10.2649","nav_total":"473,616,428.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.2450","change_start":"+0.0037","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"10.2450","nav_total":"472,698,072.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.2413","change_start":"+0.0028","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"10.2413","nav_total":"472,528,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.2385","change_start":"-0.0048","change_end":"0.0469%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2385","nav_total":"472,398,155.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.2433","change_start":"-0.0014","change_end":"0.0137%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2433","nav_total":"472,619,316.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.2447","change_start":"+0.0047","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"10.2447","nav_total":"472,683,003.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.2400","change_start":"+0.0095","change_end":"0.0929%","change_type":"up","selling_price":"N/A","redemption_price":"10.2400","nav_total":"472,468,701.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.2305","change_start":"+0.0075","change_end":"0.0734%","change_type":"up","selling_price":"N/A","redemption_price":"10.2305","nav_total":"472,031,091.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.2230","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"10.2230","nav_total":"471,682,114.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.2224","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2224","nav_total":"471,656,588.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.2228","change_start":"+0.0038","change_end":"0.0372%","change_type":"up","selling_price":"N/A","redemption_price":"10.2228","nav_total":"471,676,319.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2190","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"10.2190","nav_total":"471,497,966.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2178","change_start":"+0.0039","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"10.2178","nav_total":"472,465,743.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2139","change_start":"+0.0067","change_end":"0.0656%","change_type":"up","selling_price":"N/A","redemption_price":"10.2139","nav_total":"472,286,117.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.2072","change_start":"+0.0039","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"10.2072","nav_total":"530,358,196.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.2033","change_start":"+0.0047","change_end":"0.0461%","change_type":"up","selling_price":"N/A","redemption_price":"10.2033","nav_total":"530,155,454.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.1986","change_start":"-0.0021","change_end":"0.0206%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1986","nav_total":"529,981,971.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.2007","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"10.2007","nav_total":"530,094,144.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.1980","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"10.1980","nav_total":"529,953,124.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.1959","change_start":"-0.0024","change_end":"0.0235%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1959","nav_total":"529,844,741.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1983","change_start":"-0.0024","change_end":"0.0235%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1983","nav_total":"529,970,734.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.2007","change_start":"+0.0050","change_end":"0.0490%","change_type":"up","selling_price":"N/A","redemption_price":"10.2007","nav_total":"530,092,518.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.1957","change_start":"+0.0138","change_end":"0.1355%","change_type":"up","selling_price":"N/A","redemption_price":"10.1957","nav_total":"529,832,534.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.1819","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"N/A","redemption_price":"10.1819","nav_total":"529,118,464.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1810","change_start":"+0.0073","change_end":"0.0718%","change_type":"up","selling_price":"N/A","redemption_price":"10.1810","nav_total":"529,070,390.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1737","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"10.1737","nav_total":"528,691,682.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.1722","change_start":"+0.0023","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"10.1722","nav_total":"528,613,315.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.1699","change_start":"+0.0026","change_end":"0.0256%","change_type":"up","selling_price":"N/A","redemption_price":"10.1699","nav_total":"528,494,005.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.1673","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1673","nav_total":"528,359,943.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.1681","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"10.1681","nav_total":"528,398,280.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.1656","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"10.1656","nav_total":"531,115,397.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.1655","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1655","nav_total":"531,111,582.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.1675","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1675","nav_total":"532,530,447.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1686","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"N/A","redemption_price":"10.1686","nav_total":"532,587,311.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.1681","change_start":"+0.0027","change_end":"0.0266%","change_type":"up","selling_price":"N/A","redemption_price":"10.1681","nav_total":"532,563,290.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.1654","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1654","nav_total":"532,421,839.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1661","change_start":"+0.0058","change_end":"0.0571%","change_type":"up","selling_price":"N/A","redemption_price":"10.1661","nav_total":"532,457,041.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.1603","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"10.1603","nav_total":"532,152,095.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1582","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1582","nav_total":"532,042,687.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.1593","change_start":"-0.0030","change_end":"0.0295%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1593","nav_total":"532,099,563.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.1623","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"10.1623","nav_total":"534,798,026.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.1602","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.1602","nav_total":"534,686,051.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.1600","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"10.1600","nav_total":"534,676,934.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.1589","change_start":"+0.0068","change_end":"0.0670%","change_type":"up","selling_price":"N/A","redemption_price":"10.1589","nav_total":"534,621,625.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.1521","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"N/A","redemption_price":"10.1521","nav_total":"534,264,171.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.1498","change_start":"+0.0045","change_end":"0.0444%","change_type":"up","selling_price":"N/A","redemption_price":"10.1498","nav_total":"534,141,447.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.1453","change_start":"+0.0045","change_end":"0.0444%","change_type":"up","selling_price":"N/A","redemption_price":"10.1453","nav_total":"533,903,717.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.1408","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"10.1408","nav_total":"534,681,060.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.1401","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"10.1401","nav_total":"534,645,653.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.1389","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.1389","nav_total":"534,584,088.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.1387","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"10.1387","nav_total":"534,579,981.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.1373","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1373","nav_total":"535,483,414.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.1386","change_start":"-0.0030","change_end":"0.0296%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1386","nav_total":"535,549,184.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.1416","change_start":"-0.0035","change_end":"0.0345%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1416","nav_total":"536,016,264.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.1451","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1451","nav_total":"536,200,010.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.1452","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"10.1452","nav_total":"536,304,175.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.1435","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.1435","nav_total":"536,313,521.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1435","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"10.1435","nav_total":"536,315,132.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.1422","change_start":"-0.0030","change_end":"0.0296%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1422","nav_total":"536,248,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1452","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.1452","nav_total":"536,407,071.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.1442","change_start":"+0.0038","change_end":"0.0375%","change_type":"up","selling_price":"N/A","redemption_price":"10.1442","nav_total":"536,861,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1404","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1404","nav_total":"536,660,776.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1422","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1422","nav_total":"536,764,813.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.1424","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1424","nav_total":"536,803,757.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.1425","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"10.1425","nav_total":"536,812,971.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.1418","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"10.1418","nav_total":"536,776,268.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.1414","change_start":"+0.0034","change_end":"0.0335%","change_type":"up","selling_price":"N/A","redemption_price":"10.1414","nav_total":"537,456,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1380","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.1380","nav_total":"538,544,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.1377","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1377","nav_total":"540,553,522.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.1378","change_start":"+0.0036","change_end":"0.0355%","change_type":"up","selling_price":"N/A","redemption_price":"10.1378","nav_total":"540,559,575.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.1342","change_start":"+0.0051","change_end":"0.0503%","change_type":"up","selling_price":"N/A","redemption_price":"10.1342","nav_total":"540,369,835.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.1291","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.1291","nav_total":"540,098,527.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.1281","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"10.1281","nav_total":"540,043,827.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.1275","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1275","nav_total":"540,014,776.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.1278","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1278","nav_total":"540,030,010.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.1286","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"10.1286","nav_total":"540,173,797.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.1270","change_start":"+0.0061","change_end":"0.0603%","change_type":"up","selling_price":"N/A","redemption_price":"10.1270","nav_total":"545,149,355.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1209","change_start":"-0.0039","change_end":"0.0385%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1209","nav_total":"544,825,508.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1248","change_start":"+0.0049","change_end":"0.0484%","change_type":"up","selling_price":"N/A","redemption_price":"10.1248","nav_total":"545,032,989.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1199","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"10.1199","nav_total":"544,766,899.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1171","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"N/A","redemption_price":"10.1171","nav_total":"544,619,888.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.1139","change_start":"+0.0062","change_end":"0.0613%","change_type":"up","selling_price":"N/A","redemption_price":"10.1139","nav_total":"544,446,034.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.1077","change_start":"+0.0045","change_end":"0.0445%","change_type":"up","selling_price":"N/A","redemption_price":"10.1077","nav_total":"554,220,487.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.1032","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"10.1032","nav_total":"553,977,073.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.1015","change_start":"+0.0059","change_end":"0.0584%","change_type":"up","selling_price":"N/A","redemption_price":"10.1015","nav_total":"553,879,498.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.0956","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"10.0956","nav_total":"554,062,661.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.0938","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"N/A","redemption_price":"10.0938","nav_total":"555,981,696.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.0929","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"N/A","redemption_price":"10.0929","nav_total":"555,932,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.0920","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"10.0920","nav_total":"555,886,703.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.0907","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"N/A","redemption_price":"10.0907","nav_total":"556,823,868.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0879","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0879","nav_total":"556,664,532.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.0881","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.0881","nav_total":"566,256,504.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.0871","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0871","nav_total":"566,195,511.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.0875","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"10.0875","nav_total":"570,254,689.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.0862","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"10.0862","nav_total":"570,183,243.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0846","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"N/A","redemption_price":"10.0846","nav_total":"572,106,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0818","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"10.0818","nav_total":"571,951,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.0797","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0797","nav_total":"571,833,099.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.0810","change_start":"+0.0025","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"10.0810","nav_total":"571,904,561.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.0785","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"N/A","redemption_price":"10.0785","nav_total":"571,792,054.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.0755","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.0755","nav_total":"571,620,554.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0745","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.0745","nav_total":"571,565,249.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0741","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"10.0741","nav_total":"571,543,716.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.0728","change_start":"-0.0034","change_end":"0.0337%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0728","nav_total":"571,465,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.0762","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.0762","nav_total":"571,668,547.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.0752","change_start":"+0.0042","change_end":"0.0417%","change_type":"up","selling_price":"N/A","redemption_price":"10.0752","nav_total":"572,164,296.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.0710","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0710","nav_total":"583,354,368.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.0714","change_start":"-0.0025","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0714","nav_total":"583,379,012.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.0739","change_start":"+0.0053","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"10.0739","nav_total":"585,295,026.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.0686","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"N/A","redemption_price":"10.0686","nav_total":"584,988,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.0672","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"10.0672","nav_total":"584,908,005.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.0649","change_start":"+0.0131","change_end":"0.1303%","change_type":"up","selling_price":"N/A","redemption_price":"10.0649","nav_total":"588,296,968.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.0518","change_start":"+0.0054","change_end":"0.0538%","change_type":"up","selling_price":"N/A","redemption_price":"10.0518","nav_total":"588,133,253.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.0464","change_start":"+0.0035","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"10.0464","nav_total":"588,117,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.0429","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"10.0429","nav_total":"592,177,614.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.0409","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"10.0409","nav_total":"593,612,853.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.0387","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0387","nav_total":"593,480,084.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.0393","change_start":"-0.0040","change_end":"0.0398%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0393","nav_total":"593,518,445.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0433","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0433","nav_total":"594,053,088.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.0442","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0442","nav_total":"594,108,763.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0454","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"10.0454","nav_total":"595,234,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.0431","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0431","nav_total":"595,098,495.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0443","change_start":"+0.0037","change_end":"0.0369%","change_type":"up","selling_price":"N/A","redemption_price":"10.0443","nav_total":"595,377,605.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.0406","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0406","nav_total":"598,578,720.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.0419","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0419","nav_total":"600,669,247.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.0422","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"10.0422","nav_total":"600,683,155.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.0402","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"10.0402","nav_total":"602,660,171.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.0387","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0387","nav_total":"602,863,561.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.0398","change_start":"+0.0040","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"10.0398","nav_total":"605,433,427.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.0358","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"10.0358","nav_total":"605,196,713.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.0337","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"10.0337","nav_total":"608,090,768.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.0324","change_start":"+0.0047","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"10.0324","nav_total":"615,034,152.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.0277","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"10.0277","nav_total":"614,827,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.0251","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"10.0251","nav_total":"615,064,455.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.0230","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.0230","nav_total":"617,987,664.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.0227","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"10.0227","nav_total":"619,982,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.0209","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"10.0209","nav_total":"619,869,351.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.0204","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"10.0204","nav_total":"619,837,484.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.0197","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"10.0197","nav_total":"619,798,999.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.0182","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0182","nav_total":"620,699,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.0191","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"10.0191","nav_total":"620,751,366.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0172","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"10.0172","nav_total":"625,642,235.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.0166","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"10.0166","nav_total":"626,108,888.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0161","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"10.0161","nav_total":"626,186,341.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.0152","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"10.0152","nav_total":"628,130,725.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.0144","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0144","nav_total":"633,286,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.0146","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0146","nav_total":"635,304,688.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.0149","change_start":"+0.0044","change_end":"0.0440%","change_type":"up","selling_price":"N/A","redemption_price":"10.0149","nav_total":"636,520,092.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.0105","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.0105","nav_total":"637,242,399.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.0101","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"10.0101","nav_total":"637,221,161.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.0090","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0090","nav_total":"637,149,974.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.0092","change_start":"-0.0025","change_end":"0.0250%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0092","nav_total":"640,409,455.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.0117","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"N/A","redemption_price":"10.0117","nav_total":"649,131,209.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.0089","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0089","nav_total":"648,951,357.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.0092","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"10.0092","nav_total":"654,750,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.0068","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"N/A","redemption_price":"10.0068","nav_total":"654,593,632.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.0042","change_start":"+0.0047","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"10.0042","nav_total":"654,424,047.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.9995","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"N/A","redemption_price":"9.9995","nav_total":"654,115,239.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.9983","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"9.9983","nav_total":"655,037,215.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.9976","change_start":"-0.0025","change_end":"0.0250%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9976","nav_total":"655,992,652.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.0001","change_start":"-0.0032","change_end":"0.0320%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0001","nav_total":"670,978,820.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.0033","change_start":"+0.0063","change_end":"0.0630%","change_type":"up","selling_price":"N/A","redemption_price":"10.0033","nav_total":"671,291,809.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.9970","change_start":"+0.0035","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.9970","nav_total":"670,868,169.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.9935","change_start":"+0.0037","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"9.9935","nav_total":"670,631,874.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.9898","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"9.9898","nav_total":"670,386,965.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.9877","change_start":"+0.0043","change_end":"0.0431%","change_type":"up","selling_price":"N/A","redemption_price":"9.9877","nav_total":"670,344,165.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.9834","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.9834","nav_total":"670,554,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.9807","change_start":"+0.0023","change_end":"0.0230%","change_type":"up","selling_price":"N/A","redemption_price":"9.9807","nav_total":"670,423,926.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.9784","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"9.9784","nav_total":"670,273,682.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.9767","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.9767","nav_total":"670,157,606.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.9742","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9742","nav_total":"669,990,775.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.9750","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.9750","nav_total":"670,047,419.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.9750","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9750","nav_total":"670,048,882.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.9753","change_start":"+0.0033","change_end":"0.0331%","change_type":"up","selling_price":"N/A","redemption_price":"9.9753","nav_total":"672,497,366.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.9720","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9720","nav_total":"672,271,625.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.9721","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"9.9721","nav_total":"672,282,986.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.9695","change_start":"+0.0021","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"9.9695","nav_total":"672,106,734.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.9674","change_start":"+0.0039","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"9.9674","nav_total":"671,962,259.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.9635","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"9.9635","nav_total":"671,700,119.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.9609","change_start":"+0.0046","change_end":"0.0462%","change_type":"up","selling_price":"N/A","redemption_price":"9.9609","nav_total":"672,527,285.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.9563","change_start":"+0.0042","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"9.9563","nav_total":"672,213,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.9521","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.9521","nav_total":"671,930,416.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.9504","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9504","nav_total":"671,815,973.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.9506","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9506","nav_total":"671,832,859.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.9519","change_start":"+0.0024","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.9519","nav_total":"671,918,196.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.9495","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.9495","nav_total":"671,763,031.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.9470","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9470","nav_total":"672,586,298.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.9474","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9474","nav_total":"672,615,496.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.9484","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.9484","nav_total":"672,713,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.9474","change_start":"+0.0041","change_end":"0.0412%","change_type":"up","selling_price":"N/A","redemption_price":"9.9474","nav_total":"672,645,711.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.9433","change_start":"+0.0042","change_end":"0.0423%","change_type":"up","selling_price":"N/A","redemption_price":"9.9433","nav_total":"673,561,997.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.9391","change_start":"+0.0032","change_end":"0.0322%","change_type":"up","selling_price":"N/A","redemption_price":"9.9391","nav_total":"673,277,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.9359","change_start":"+0.0029","change_end":"0.0292%","change_type":"up","selling_price":"N/A","redemption_price":"9.9359","nav_total":"673,057,615.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.9330","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"9.9330","nav_total":"672,870,409.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.9325","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.9325","nav_total":"672,839,705.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.9308","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9308","nav_total":"674,910,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.9294","change_start":"+0.0025","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"9.9294","nav_total":"675,905,994.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.9269","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"9.9269","nav_total":"675,739,173.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.9263","change_start":"+0.0024","change_end":"0.0242%","change_type":"up","selling_price":"N/A","redemption_price":"9.9263","nav_total":"678,985,687.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.9239","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9239","nav_total":"679,821,726.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.9244","change_start":"+0.0020","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"9.9244","nav_total":"679,856,480.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.9224","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9224","nav_total":"679,720,466.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.9210","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"9.9210","nav_total":"679,621,241.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.9202","change_start":"+0.0045","change_end":"0.0454%","change_type":"up","selling_price":"N/A","redemption_price":"9.9202","nav_total":"679,570,995.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.9157","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9157","nav_total":"679,262,356.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.9143","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.9143","nav_total":"679,165,278.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.9140","change_start":"-0.0026","change_end":"0.0262%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9140","nav_total":"679,165,831.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.9166","change_start":"+0.0030","change_end":"0.0303%","change_type":"up","selling_price":"N/A","redemption_price":"9.9166","nav_total":"679,345,970.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.9136","change_start":"+0.0054","change_end":"0.0545%","change_type":"up","selling_price":"N/A","redemption_price":"9.9136","nav_total":"688,961,527.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.9082","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.9082","nav_total":"688,588,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.9070","change_start":"+0.0020","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"9.9070","nav_total":"693,435,759.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.9050","change_start":"-0.0072","change_end":"0.0726%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9050","nav_total":"693,301,954.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.9122","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9122","nav_total":"693,806,421.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.9132","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.9132","nav_total":"694,360,883.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.9129","change_start":"+0.0057","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"9.9129","nav_total":"694,333,301.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.9072","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.9072","nav_total":"693,937,752.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.9050","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.9050","nav_total":"694,105,419.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.9031","change_start":"+0.0020","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"9.9031","nav_total":"693,973,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.9011","change_start":"+0.0036","change_end":"0.0364%","change_type":"up","selling_price":"N/A","redemption_price":"9.9011","nav_total":"693,829,698.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.8975","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.8975","nav_total":"696,549,604.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.8972","change_start":"-0.0021","change_end":"0.0212%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8972","nav_total":"696,625,125.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.8993","change_start":"+0.0038","change_end":"0.0384%","change_type":"up","selling_price":"N/A","redemption_price":"9.8993","nav_total":"698,765,706.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.8955","change_start":"+0.0030","change_end":"0.0303%","change_type":"up","selling_price":"N/A","redemption_price":"9.8955","nav_total":"699,480,874.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.8925","change_start":"+0.0041","change_end":"0.0415%","change_type":"up","selling_price":"N/A","redemption_price":"9.8925","nav_total":"699,766,784.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.8884","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.8884","nav_total":"699,475,521.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.8883","change_start":"+0.0034","change_end":"0.0344%","change_type":"up","selling_price":"N/A","redemption_price":"9.8883","nav_total":"699,466,977.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.8849","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8849","nav_total":"699,228,517.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.8851","change_start":"-0.0018","change_end":"0.0182%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8851","nav_total":"699,244,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.8869","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8869","nav_total":"699,474,339.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.8876","change_start":"+0.0039","change_end":"0.0395%","change_type":"up","selling_price":"N/A","redemption_price":"9.8876","nav_total":"709,410,328.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.8837","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.8837","nav_total":"709,132,756.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.8831","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.8831","nav_total":"709,088,240.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.8829","change_start":"+0.0074","change_end":"0.0749%","change_type":"up","selling_price":"N/A","redemption_price":"9.8829","nav_total":"710,960,434.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.8755","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8755","nav_total":"710,428,266.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.8765","change_start":"-0.0122","change_end":"0.1234%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8765","nav_total":"710,505,914.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.8887","change_start":"-0.0049","change_end":"0.0495%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8887","nav_total":"711,377,723.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.8936","change_start":"-0.0034","change_end":"0.0344%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8936","nav_total":"711,835,876.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.8970","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.8970","nav_total":"712,082,197.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.8960","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.8960","nav_total":"714,677,305.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.8958","change_start":"-0.0022","change_end":"0.0222%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8958","nav_total":"714,663,262.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.8980","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8980","nav_total":"714,825,006.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.8975","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.8975","nav_total":"718,636,456.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.8962","change_start":"+0.0015","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"9.8962","nav_total":"723,509,994.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.8947","change_start":"+0.0024","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.8947","nav_total":"723,402,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.8923","change_start":"+0.0032","change_end":"0.0324%","change_type":"up","selling_price":"N/A","redemption_price":"9.8923","nav_total":"723,227,419.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.8891","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8891","nav_total":"722,997,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.8892","change_start":"+0.0024","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.8892","nav_total":"723,007,068.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.8868","change_start":"-0.0023","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8868","nav_total":"722,829,200.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.8891","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"N/A","redemption_price":"9.8891","nav_total":"723,006,979.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.8880","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8880","nav_total":"728,837,353.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.8885","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8885","nav_total":"729,178,972.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8890","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"9.8890","nav_total":"729,213,384.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.8876","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8876","nav_total":"766,392,725.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8878","change_start":"-0.0015","change_end":"0.0152%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8878","nav_total":"766,404,562.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.8893","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8893","nav_total":"817,949,860.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.8899","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.8899","nav_total":"817,999,882.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.8889","change_start":"+0.0049","change_end":"0.0496%","change_type":"up","selling_price":"N/A","redemption_price":"9.8889","nav_total":"817,914,222.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.8840","change_start":"+0.0028","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"9.8840","nav_total":"817,512,487.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.8812","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"9.8812","nav_total":"817,280,239.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.8799","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"9.8799","nav_total":"817,168,331.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.8791","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.8791","nav_total":"818,103,517.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.8779","change_start":"+0.0031","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"9.8779","nav_total":"823,048,525.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.8748","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"9.8748","nav_total":"823,878,210.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.8740","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8740","nav_total":"824,013,777.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.8742","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8742","nav_total":"824,034,248.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.8749","change_start":"+0.0033","change_end":"0.0334%","change_type":"up","selling_price":"N/A","redemption_price":"9.8749","nav_total":"824,086,095.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8716","change_start":"+0.0020","change_end":"0.0203%","change_type":"up","selling_price":"N/A","redemption_price":"9.8716","nav_total":"823,818,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.8696","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8696","nav_total":"823,648,609.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8703","change_start":"+0.0028","change_end":"0.0284%","change_type":"up","selling_price":"N/A","redemption_price":"9.8703","nav_total":"823,701,942.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8675","change_start":"+0.0022","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.8675","nav_total":"823,468,266.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.8653","change_start":"+0.0024","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.8653","nav_total":"823,287,583.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.8629","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.8629","nav_total":"823,089,211.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.8622","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.8622","nav_total":"823,034,555.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.8615","change_start":"-0.0017","change_end":"0.0172%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8615","nav_total":"822,973,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.8632","change_start":"+0.0029","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"9.8632","nav_total":"823,115,677.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.8603","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.8603","nav_total":"822,873,429.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.8580","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8580","nav_total":"822,680,331.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.8582","change_start":"+0.0105","change_end":"0.1066%","change_type":"up","selling_price":"N/A","redemption_price":"9.8582","nav_total":"822,698,440.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.8477","change_start":"+0.0035","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"9.8477","nav_total":"826,491,500.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.8442","change_start":"+0.0020","change_end":"0.0203%","change_type":"up","selling_price":"N/A","redemption_price":"9.8442","nav_total":"826,201,659.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.8422","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8422","nav_total":"828,161,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.8423","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.8423","nav_total":"828,187,637.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.8419","change_start":"+0.0022","change_end":"0.0224%","change_type":"up","selling_price":"N/A","redemption_price":"9.8419","nav_total":"828,186,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.8397","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8397","nav_total":"828,000,602.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.8406","change_start":"+0.0035","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"9.8406","nav_total":"828,079,992.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.8371","change_start":"+0.0037","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"9.8371","nav_total":"828,289,400.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.8334","change_start":"+0.0045","change_end":"0.0458%","change_type":"up","selling_price":"N/A","redemption_price":"9.8334","nav_total":"828,077,156.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.8289","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.8289","nav_total":"827,690,609.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.8271","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"9.8271","nav_total":"831,473,510.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.8257","change_start":"+0.0032","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"9.8257","nav_total":"831,359,439.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.8225","change_start":"+0.0024","change_end":"0.0244%","change_type":"up","selling_price":"N/A","redemption_price":"9.8225","nav_total":"831,083,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.8201","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8201","nav_total":"831,176,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.8202","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8202","nav_total":"831,187,640.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8212","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8212","nav_total":"831,269,624.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8219","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8219","nav_total":"831,324,776.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.8223","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.8223","nav_total":"832,519,343.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.8202","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"9.8202","nav_total":"832,634,514.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.8193","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.8193","nav_total":"835,645,613.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.8193","change_start":"+0.0047","change_end":"0.0479%","change_type":"up","selling_price":"N/A","redemption_price":"9.8193","nav_total":"836,634,345.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8146","change_start":"+0.0033","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"9.8146","nav_total":"836,233,143.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.8113","change_start":"+0.0027","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"9.8113","nav_total":"836,727,729.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8086","change_start":"-0.0011","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8086","nav_total":"836,493,891.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.8097","change_start":"+0.0018","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.8097","nav_total":"836,589,616.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.8079","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.8079","nav_total":"836,433,883.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.8073","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"9.8073","nav_total":"836,958,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.8062","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.8062","nav_total":"836,857,933.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.8049","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.8049","nav_total":"836,750,422.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.8035","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.8035","nav_total":"836,632,459.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.8021","change_start":"+0.0022","change_end":"0.0224%","change_type":"up","selling_price":"N/A","redemption_price":"9.8021","nav_total":"836,508,695.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.7999","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.7999","nav_total":"837,306,889.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.7989","change_start":"+0.0024","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.7989","nav_total":"837,221,601.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.7965","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.7965","nav_total":"837,514,450.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.7948","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7948","nav_total":"838,166,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.7943","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"N/A","redemption_price":"9.7943","nav_total":"838,124,866.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.7928","change_start":"-0.0022","change_end":"0.0225%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7928","nav_total":"837,999,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.7950","change_start":"+0.0107","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"9.7950","nav_total":"838,182,274.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.7843","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7843","nav_total":"837,272,728.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.7829","change_start":"+0.0039","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"9.7829","nav_total":"837,151,326.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.7790","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"9.7790","nav_total":"836,819,297.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7781","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"9.7781","nav_total":"836,895,110.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.7769","change_start":"+0.0098","change_end":"0.1003%","change_type":"up","selling_price":"N/A","redemption_price":"9.7769","nav_total":"837,824,346.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.7671","change_start":"+0.0042","change_end":"0.0430%","change_type":"up","selling_price":"N/A","redemption_price":"9.7671","nav_total":"837,959,674.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7629","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7629","nav_total":"837,602,261.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.7638","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7638","nav_total":"837,675,532.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.7634","change_start":"+0.0059","change_end":"0.0605%","change_type":"up","selling_price":"N/A","redemption_price":"9.7634","nav_total":"837,890,646.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.7575","change_start":"+0.0052","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"9.7575","nav_total":"837,492,277.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.7523","change_start":"-0.0022","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7523","nav_total":"837,040,483.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.7545","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7545","nav_total":"837,230,493.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.7561","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7561","nav_total":"837,856,631.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.7562","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7562","nav_total":"855,246,576.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.7578","change_start":"+0.0032","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"9.7578","nav_total":"855,390,099.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.7546","change_start":"+0.0027","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"9.7546","nav_total":"857,058,585.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.7519","change_start":"+0.0032","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"9.7519","nav_total":"856,822,132.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.7487","change_start":"+0.0049","change_end":"0.0503%","change_type":"up","selling_price":"N/A","redemption_price":"9.7487","nav_total":"856,543,724.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.7438","change_start":"+0.0094","change_end":"0.0966%","change_type":"up","selling_price":"N/A","redemption_price":"9.7438","nav_total":"856,112,032.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.7344","change_start":"+0.0024","change_end":"0.0247%","change_type":"up","selling_price":"N/A","redemption_price":"9.7344","nav_total":"855,289,332.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.7320","change_start":"-0.0032","change_end":"0.0329%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7320","nav_total":"857,023,935.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.7352","change_start":"-0.0031","change_end":"0.0318%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7352","nav_total":"861,025,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.7383","change_start":"+0.0068","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"9.7383","nav_total":"861,298,023.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.7315","change_start":"+0.0046","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"9.7315","nav_total":"862,195,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.7269","change_start":"+0.0023","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.7269","nav_total":"861,985,022.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.7246","change_start":"+0.0058","change_end":"0.0597%","change_type":"up","selling_price":"N/A","redemption_price":"9.7246","nav_total":"861,780,372.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.7188","change_start":"+0.0037","change_end":"0.0381%","change_type":"up","selling_price":"N/A","redemption_price":"9.7188","nav_total":"861,262,863.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.7151","change_start":"+0.0036","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.7151","nav_total":"860,943,890.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.7115","change_start":"-0.0017","change_end":"0.0175%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7115","nav_total":"863,150,196.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.7132","change_start":"+0.0065","change_end":"0.0670%","change_type":"up","selling_price":"N/A","redemption_price":"9.7132","nav_total":"863,300,694.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.7067","change_start":"+0.0059","change_end":"0.0608%","change_type":"up","selling_price":"N/A","redemption_price":"9.7067","nav_total":"867,532,466.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.7008","change_start":"+0.0047","change_end":"0.0485%","change_type":"up","selling_price":"N/A","redemption_price":"9.7008","nav_total":"867,002,620.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.6961","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6961","nav_total":"871,279,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.6967","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6967","nav_total":"871,338,982.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.6957","change_start":"+0.0066","change_end":"0.0681%","change_type":"up","selling_price":"N/A","redemption_price":"9.6957","nav_total":"874,149,284.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.6891","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6891","nav_total":"873,548,479.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.6894","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6894","nav_total":"882,576,454.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.6899","change_start":"-0.0029","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6899","nav_total":"885,336,671.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.6928","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6928","nav_total":"885,598,090.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.6939","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6939","nav_total":"885,701,409.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.6930","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6930","nav_total":"885,618,271.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.6906","change_start":"+0.0039","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"9.6906","nav_total":"885,398,996.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.6867","change_start":"+0.0019","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"9.6867","nav_total":"886,980,469.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.6848","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6848","nav_total":"887,056,082.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.6855","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6855","nav_total":"887,124,362.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.6846","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6846","nav_total":"887,034,208.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.6825","change_start":"-0.0091","change_end":"0.0939%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6825","nav_total":"896,110,125.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.6916","change_start":"-0.0038","change_end":"0.0392%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6916","nav_total":"896,950,241.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.6954","change_start":"+0.0068","change_end":"0.0702%","change_type":"up","selling_price":"N/A","redemption_price":"9.6954","nav_total":"902,302,683.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.6886","change_start":"+0.0074","change_end":"0.0764%","change_type":"up","selling_price":"N/A","redemption_price":"9.6886","nav_total":"901,673,191.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.6812","change_start":"-0.0033","change_end":"0.0341%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6812","nav_total":"900,979,821.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.6845","change_start":"+0.0030","change_end":"0.0310%","change_type":"up","selling_price":"N/A","redemption_price":"9.6845","nav_total":"901,337,807.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.6815","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6815","nav_total":"901,059,581.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.6814","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6814","nav_total":"901,064,735.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.6825","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6825","nav_total":"901,169,390.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.6827","change_start":"+0.0040","change_end":"0.0413%","change_type":"up","selling_price":"N/A","redemption_price":"9.6827","nav_total":"905,067,354.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.6787","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6787","nav_total":"919,210,535.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.6798","change_start":"-0.0082","change_end":"0.0846%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6798","nav_total":"922,307,930.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.6880","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6880","nav_total":"923,092,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.6889","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6889","nav_total":"928,041,184.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.6881","change_start":"+0.0042","change_end":"0.0434%","change_type":"up","selling_price":"N/A","redemption_price":"9.6881","nav_total":"927,986,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.6839","change_start":"-0.0079","change_end":"0.0815%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6839","nav_total":"928,574,339.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.6918","change_start":"-0.0037","change_end":"0.0382%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6918","nav_total":"929,328,554.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.6955","change_start":"-0.0022","change_end":"0.0227%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6955","nav_total":"929,874,203.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.6977","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.6977","nav_total":"930,082,440.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.6962","change_start":"-0.0040","change_end":"0.0412%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6962","nav_total":"931,401,167.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.7002","change_start":"-0.0050","change_end":"0.0515%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7002","nav_total":"933,721,789.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.7052","change_start":"-0.0028","change_end":"0.0288%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7052","nav_total":"935,173,182.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.7080","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.7080","nav_total":"935,443,087.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.7075","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7075","nav_total":"935,397,150.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.7078","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7078","nav_total":"935,470,917.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.7064","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.7064","nav_total":"935,333,650.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.7049","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"9.7049","nav_total":"935,191,166.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.7041","change_start":"+0.0025","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"9.7041","nav_total":"935,134,356.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.7016","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7016","nav_total":"934,890,737.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.7017","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.7017","nav_total":"934,901,830.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.7012","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7012","nav_total":"934,853,903.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.7022","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.7022","nav_total":"935,457,895.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.7021","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.7021","nav_total":"935,444,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.7003","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7003","nav_total":"946,123,535.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.7000","change_start":"-0.0029","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7000","nav_total":"948,385,796.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.7029","change_start":"-0.0014","change_end":"0.0144%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7029","nav_total":"948,665,417.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.7043","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7043","nav_total":"950,259,554.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.7032","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.7032","nav_total":"950,150,306.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.7026","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7026","nav_total":"950,100,659.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.7012","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7012","nav_total":"949,957,714.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.7008","change_start":"+0.0024","change_end":"0.0247%","change_type":"up","selling_price":"N/A","redemption_price":"9.7008","nav_total":"951,583,634.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.6984","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6984","nav_total":"951,353,060.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.6963","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6963","nav_total":"951,142,920.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.6960","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6960","nav_total":"951,115,621.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.6986","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6986","nav_total":"951,365,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.6983","change_start":"-0.0019","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6983","nav_total":"953,342,553.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.7002","change_start":"+0.0028","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"9.7002","nav_total":"953,525,845.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.6974","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6974","nav_total":"953,255,118.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.6969","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6969","nav_total":"954,172,445.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.6961","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6961","nav_total":"954,682,175.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.6954","change_start":"-0.0025","change_end":"0.0258%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6954","nav_total":"958,499,382.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.6979","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6979","nav_total":"963,081,350.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.6990","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6990","nav_total":"963,198,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.6983","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6983","nav_total":"963,122,275.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.6970","change_start":"+0.0086","change_end":"0.0888%","change_type":"up","selling_price":"N/A","redemption_price":"9.6970","nav_total":"971,710,347.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.6884","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6884","nav_total":"970,849,681.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.6871","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6871","nav_total":"970,715,534.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.6869","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6869","nav_total":"970,698,384.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.6863","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6863","nav_total":"970,640,208.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.6853","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6853","nav_total":"970,539,923.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.6840","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6840","nav_total":"980,574,094.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.6837","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6837","nav_total":"986,357,237.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.6840","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6840","nav_total":"986,755,325.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.6831","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"N/A","redemption_price":"9.6831","nav_total":"986,667,520.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.6809","change_start":"+0.0026","change_end":"0.0269%","change_type":"up","selling_price":"N/A","redemption_price":"9.6809","nav_total":"987,402,802.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.6783","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6783","nav_total":"987,137,839.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.6774","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6774","nav_total":"987,049,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.6777","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6777","nav_total":"989,343,183.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.6781","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6781","nav_total":"990,126,700.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.6774","change_start":"+0.0028","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"9.6774","nav_total":"990,057,950.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.6746","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6746","nav_total":"989,770,115.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.6741","change_start":"+0.0019","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"9.6741","nav_total":"989,720,187.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.6722","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6722","nav_total":"990,006,067.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.6727","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6727","nav_total":"990,056,867.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.6720","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"N/A","redemption_price":"9.6720","nav_total":"989,995,149.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.6704","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6704","nav_total":"989,835,369.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.6699","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6699","nav_total":"989,981,340.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.6722","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6722","nav_total":"990,219,650.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.6721","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6721","nav_total":"990,231,186.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.6724","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.6724","nav_total":"990,261,598.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.6724","change_start":"-0.0020","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6724","nav_total":"990,257,726.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.6744","change_start":"-0.0019","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6744","nav_total":"992,400,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.6763","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6763","nav_total":"992,600,391.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.6761","change_start":"+0.0029","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"9.6761","nav_total":"992,577,780.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.6732","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6732","nav_total":"993,243,729.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.6722","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"9.6722","nav_total":"993,145,835.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.6710","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.6710","nav_total":"993,023,755.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.6695","change_start":"+0.0031","change_end":"0.0321%","change_type":"up","selling_price":"N/A","redemption_price":"9.6695","nav_total":"992,868,206.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.6664","change_start":"+0.0035","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"9.6664","nav_total":"992,549,192.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.6629","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6629","nav_total":"996,055,848.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.6616","change_start":"-0.0046","change_end":"0.0476%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6616","nav_total":"999,009,311.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.6662","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.6662","nav_total":"999,491,913.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.6662","change_start":"-0.0033","change_end":"0.0341%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6662","nav_total":"1,003,354,850.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.6695","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.6695","nav_total":"1,006,596,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.6680","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6680","nav_total":"1,006,444,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.6691","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6691","nav_total":"1,006,553,593.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.6673","change_start":"-0.0018","change_end":"0.0186%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6673","nav_total":"1,010,233,528.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.6691","change_start":"-0.0016","change_end":"0.0165%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6691","nav_total":"1,014,388,944.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.6707","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6707","nav_total":"1,028,594,046.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.6717","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6717","nav_total":"1,028,704,331.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.6711","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6711","nav_total":"1,032,938,148.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.6708","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6708","nav_total":"1,037,735,285.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.6711","change_start":"-0.0026","change_end":"0.0269%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6711","nav_total":"1,037,768,682.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.6737","change_start":"+0.0023","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"9.6737","nav_total":"1,038,079,796.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.6714","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"9.6714","nav_total":"1,037,836,686.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.6687","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6687","nav_total":"1,037,541,396.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.6663","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6663","nav_total":"1,037,284,984.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.6677","change_start":"-0.0019","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6677","nav_total":"1,038,537,026.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.6696","change_start":"-0.0015","change_end":"0.0155%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6696","nav_total":"1,039,707,093.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.6711","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6711","nav_total":"1,047,604,364.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.6703","change_start":"+0.0023","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"9.6703","nav_total":"1,047,519,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.6680","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6680","nav_total":"1,048,139,429.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.6663","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6663","nav_total":"1,048,142,623.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.6657","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6657","nav_total":"1,049,531,703.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.6653","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6653","nav_total":"1,049,489,012.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.6658","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6658","nav_total":"1,049,546,695.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.6637","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6637","nav_total":"1,050,281,460.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.6635","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6635","nav_total":"1,050,255,215.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.6631","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6631","nav_total":"1,050,214,608.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"9.6626","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6626","nav_total":"1,050,160,941.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.6608","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6608","nav_total":"1,051,897,237.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.6597","change_start":"-0.0040","change_end":"0.0414%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6597","nav_total":"1,051,779,613.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.6637","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6637","nav_total":"1,053,014,389.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.6648","change_start":"-0.0018","change_end":"0.0186%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6648","nav_total":"1,054,021,758.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.6666","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6666","nav_total":"1,054,217,919.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.6689","change_start":"-0.0031","change_end":"0.0321%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6689","nav_total":"1,054,474,708.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.6720","change_start":"-0.0013","change_end":"0.0134%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6720","nav_total":"1,054,815,844.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.6733","change_start":"+0.0025","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.6733","nav_total":"1,056,285,145.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.6708","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6708","nav_total":"1,056,014,129.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.6694","change_start":"+0.0035","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"9.6694","nav_total":"1,055,851,245.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.6659","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6659","nav_total":"1,055,474,558.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.6641","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6641","nav_total":"1,055,275,436.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.6630","change_start":"+0.0049","change_end":"0.0507%","change_type":"up","selling_price":"N/A","redemption_price":"9.6630","nav_total":"1,056,120,110.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.6581","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6581","nav_total":"1,056,553,659.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.6579","change_start":"+0.0022","change_end":"0.0228%","change_type":"up","selling_price":"N/A","redemption_price":"9.6579","nav_total":"1,056,537,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.6557","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6557","nav_total":"1,056,346,326.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.6540","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6540","nav_total":"1,056,656,614.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.6526","change_start":"+0.0053","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"9.6526","nav_total":"1,056,503,657.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.6473","change_start":"+0.0020","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"9.6473","nav_total":"1,056,891,958.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.6453","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6453","nav_total":"1,056,665,934.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.6436","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.6436","nav_total":"1,056,482,262.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.6436","change_start":"+0.0053","change_end":"0.0550%","change_type":"up","selling_price":"N/A","redemption_price":"9.6436","nav_total":"1,056,479,429.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.6383","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6383","nav_total":"1,055,907,744.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.6370","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6370","nav_total":"1,056,726,879.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.6358","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6358","nav_total":"1,068,157,179.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.6353","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6353","nav_total":"1,068,103,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.6341","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6341","nav_total":"1,068,935,896.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.6346","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6346","nav_total":"1,068,986,973.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.6335","change_start":"+0.0027","change_end":"0.0280%","change_type":"up","selling_price":"N/A","redemption_price":"9.6335","nav_total":"1,069,246,874.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.6308","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6308","nav_total":"1,068,952,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.6312","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6312","nav_total":"1,068,995,712.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.6300","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6300","nav_total":"1,069,829,588.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.6279","change_start":"-0.0012","change_end":"0.0125%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6279","nav_total":"1,069,586,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.6291","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6291","nav_total":"1,069,719,008.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.6278","change_start":"-0.0034","change_end":"0.0353%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6278","nav_total":"1,071,697,061.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.6312","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6312","nav_total":"1,072,271,339.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.6306","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6306","nav_total":"1,081,830,019.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.6316","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6316","nav_total":"1,081,946,284.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.6322","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6322","nav_total":"1,082,974,987.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.6317","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6317","nav_total":"1,111,948,442.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.6309","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6309","nav_total":"1,113,821,984.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.6318","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6318","nav_total":"1,113,930,818.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.6323","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.6323","nav_total":"1,114,953,994.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.6316","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"N/A","redemption_price":"9.6316","nav_total":"1,119,685,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.6300","change_start":"+0.0022","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"9.6300","nav_total":"1,119,554,434.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.6278","change_start":"-0.0018","change_end":"0.0187%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6278","nav_total":"1,119,593,217.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.6296","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6296","nav_total":"1,119,803,820.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.6301","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6301","nav_total":"1,119,860,938.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.6323","change_start":"-0.0039","change_end":"0.0405%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6323","nav_total":"1,121,121,594.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.6362","change_start":"-0.0027","change_end":"0.0280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6362","nav_total":"1,122,632,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.6389","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6389","nav_total":"1,122,952,321.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.6395","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6395","nav_total":"1,123,977,108.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.6392","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6392","nav_total":"1,123,944,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.6396","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6396","nav_total":"1,126,035,607.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.6384","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6384","nav_total":"1,127,507,113.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.6387","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6387","nav_total":"1,128,565,508.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"9.6409","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.6409","nav_total":"1,128,818,259.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.6399","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6399","nav_total":"1,128,704,218.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.6382","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6382","nav_total":"1,130,429,180.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.6377","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6377","nav_total":"1,132,300,719.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.6373","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6373","nav_total":"1,132,251,032.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.6367","change_start":"+0.0039","change_end":"0.0405%","change_type":"up","selling_price":"N/A","redemption_price":"9.6367","nav_total":"1,132,182,971.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.6328","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6328","nav_total":"1,136,538,453.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.6314","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6314","nav_total":"1,136,383,158.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.6303","change_start":"+0.0030","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"9.6303","nav_total":"1,144,567,634.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.6273","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6273","nav_total":"1,144,257,154.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.6252","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6252","nav_total":"1,144,009,893.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.6240","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6240","nav_total":"1,143,868,768.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.6226","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6226","nav_total":"1,143,757,053.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.6233","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6233","nav_total":"1,143,888,791.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.6225","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.6225","nav_total":"1,143,792,896.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.6202","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6202","nav_total":"1,143,523,631.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.6191","change_start":"+0.0015","change_end":"0.0156%","change_type":"up","selling_price":"N/A","redemption_price":"9.6191","nav_total":"1,143,388,999.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.6176","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6176","nav_total":"1,143,219,921.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.6173","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6173","nav_total":"1,143,675,800.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.6178","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.6178","nav_total":"1,143,745,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.6164","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6164","nav_total":"1,143,577,750.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.6161","change_start":"+0.0017","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"9.6161","nav_total":"1,143,532,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.6144","change_start":"+0.0043","change_end":"0.0447%","change_type":"up","selling_price":"N/A","redemption_price":"9.6144","nav_total":"1,143,848,678.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.6101","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"9.6101","nav_total":"1,143,331,338.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.6083","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6083","nav_total":"1,143,132,471.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.6072","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.6072","nav_total":"1,143,005,626.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.6062","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.6062","nav_total":"1,146,786,768.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.6039","change_start":"+0.0020","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"9.6039","nav_total":"1,146,519,512.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.6019","change_start":"+0.0026","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.6019","nav_total":"1,149,110,031.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.5993","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"9.5993","nav_total":"1,148,802,069.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.5969","change_start":"-0.0021","change_end":"0.0219%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5969","nav_total":"1,148,526,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.5990","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5990","nav_total":"1,148,784,614.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.5986","change_start":"+0.0027","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"9.5986","nav_total":"1,150,646,294.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.5959","change_start":"+0.0030","change_end":"0.0313%","change_type":"up","selling_price":"N/A","redemption_price":"9.5959","nav_total":"1,150,340,197.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.5929","change_start":"+0.0015","change_end":"0.0156%","change_type":"up","selling_price":"N/A","redemption_price":"9.5929","nav_total":"1,162,458,441.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.5914","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.5914","nav_total":"1,163,235,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.5904","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5904","nav_total":"1,163,112,377.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.5900","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5900","nav_total":"1,164,547,319.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.5908","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5908","nav_total":"1,166,145,114.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.5918","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5918","nav_total":"1,166,275,036.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.5920","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5920","nav_total":"1,170,740,932.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.5926","change_start":"+0.0019","change_end":"0.0198%","change_type":"up","selling_price":"N/A","redemption_price":"9.5926","nav_total":"1,170,821,603.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.5907","change_start":"+0.0022","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"9.5907","nav_total":"1,172,514,805.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.5885","change_start":"+0.0052","change_end":"0.0543%","change_type":"up","selling_price":"N/A","redemption_price":"9.5885","nav_total":"1,177,308,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.5833","change_start":"+0.0016","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"9.5833","nav_total":"1,176,691,125.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.5817","change_start":"+0.0036","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"9.5817","nav_total":"1,177,446,078.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.5781","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5781","nav_total":"1,183,547,345.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.5776","change_start":"+0.0048","change_end":"0.0501%","change_type":"up","selling_price":"N/A","redemption_price":"9.5776","nav_total":"1,186,360,645.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.5728","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.5728","nav_total":"1,188,828,810.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.5716","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5716","nav_total":"1,191,095,857.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.5705","change_start":"+0.0021","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"9.5705","nav_total":"1,192,883,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.5684","change_start":"+0.0020","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"9.5684","nav_total":"1,192,629,182.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.5664","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5664","nav_total":"1,192,376,341.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.5658","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5658","nav_total":"1,192,307,611.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.5641","change_start":"+0.0021","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"9.5641","nav_total":"1,192,090,420.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.5620","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5620","nav_total":"1,192,841,744.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.5597","change_start":"+0.0035","change_end":"0.0366%","change_type":"up","selling_price":"N/A","redemption_price":"9.5597","nav_total":"1,197,399,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.5562","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5562","nav_total":"1,197,926,026.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.5563","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5563","nav_total":"1,200,804,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.5562","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5562","nav_total":"1,300,648,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.5577","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5577","nav_total":"1,354,726,346.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.5565","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5565","nav_total":"1,355,510,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.5568","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5568","nav_total":"1,359,417,227.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.5562","change_start":"-0.0038","change_end":"0.0397%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5562","nav_total":"1,360,880,955.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.5600","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5600","nav_total":"1,368,229,884.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.5602","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5602","nav_total":"1,377,135,059.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.5607","change_start":"-0.0016","change_end":"0.0167%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5607","nav_total":"1,377,265,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.5623","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5623","nav_total":"1,389,246,808.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.5616","change_start":"+0.0035","change_end":"0.0366%","change_type":"up","selling_price":"N/A","redemption_price":"9.5616","nav_total":"1,404,823,841.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.5581","change_start":"+0.0038","change_end":"0.0398%","change_type":"up","selling_price":"N/A","redemption_price":"9.5581","nav_total":"1,418,794,538.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.5543","change_start":"+0.0045","change_end":"0.0471%","change_type":"up","selling_price":"N/A","redemption_price":"9.5543","nav_total":"1,429,704,622.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.5498","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"9.5498","nav_total":"1,446,498,021.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.5480","change_start":"-0.0047","change_end":"0.0492%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5480","nav_total":"1,446,225,279.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.5527","change_start":"-0.0034","change_end":"0.0356%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5527","nav_total":"1,466,032,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.5561","change_start":"-0.0045","change_end":"0.0471%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5561","nav_total":"1,466,616,802.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.5606","change_start":"-0.0056","change_end":"0.0585%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5606","nav_total":"1,467,299,228.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.5662","change_start":"-0.0029","change_end":"0.0303%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5662","nav_total":"1,470,176,056.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.5691","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"9.5691","nav_total":"1,543,582,350.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.5678","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5678","nav_total":"1,550,151,807.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.5688","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5688","nav_total":"1,569,771,396.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.5681","change_start":"-0.0034","change_end":"0.0355%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5681","nav_total":"1,572,144,472.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.5715","change_start":"-0.0014","change_end":"0.0146%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5715","nav_total":"1,572,698,631.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.5729","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5729","nav_total":"1,574,275,950.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.5742","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5742","nav_total":"1,577,829,919.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.5734","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5734","nav_total":"1,577,694,299.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.5729","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5729","nav_total":"1,579,175,588.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.5728","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5728","nav_total":"1,585,968,262.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.5714","change_start":"-0.0038","change_end":"0.0397%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5714","nav_total":"1,597,053,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.5752","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5752","nav_total":"1,615,406,345.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.5760","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"9.5760","nav_total":"1,622,818,432.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.5747","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5747","nav_total":"1,622,607,087.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.5753","change_start":"-0.0027","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5753","nav_total":"1,625,669,826.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.5780","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5780","nav_total":"1,626,135,299.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.5788","change_start":"+0.0016","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"9.5788","nav_total":"1,626,263,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.5772","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5772","nav_total":"1,626,960,998.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.5775","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5775","nav_total":"1,631,316,161.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.5766","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5766","nav_total":"1,631,175,293.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.5765","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5765","nav_total":"1,631,157,496.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.5761","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5761","nav_total":"1,631,082,444.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.5759","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5759","nav_total":"1,632,035,033.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.5755","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5755","nav_total":"1,647,156,073.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.5757","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5757","nav_total":"1,652,170,675.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.5756","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5756","nav_total":"1,656,946,207.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.5751","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5751","nav_total":"1,657,149,195.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.5746","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5746","nav_total":"1,700,896,810.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.5739","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5739","nav_total":"1,700,810,927.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.5734","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5734","nav_total":"1,713,617,987.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.5728","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5728","nav_total":"1,713,800,059.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.5725","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5725","nav_total":"1,723,027,306.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.5723","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5723","nav_total":"1,727,794,401.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.5718","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5718","nav_total":"1,730,247,759.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.5718","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5718","nav_total":"1,751,117,988.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.5718","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5718","nav_total":"1,751,807,199.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.5711","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"N/A","redemption_price":"9.5711","nav_total":"1,753,106,492.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.5696","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5696","nav_total":"1,757,030,898.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.5692","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5692","nav_total":"1,774,185,692.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.5688","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5688","nav_total":"1,779,992,477.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.5680","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5680","nav_total":"1,782,761,299.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.5678","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5678","nav_total":"1,792,925,829.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.5675","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5675","nav_total":"1,799,565,652.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.5681","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5681","nav_total":"1,808,333,573.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.5684","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5684","nav_total":"1,820,365,239.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.5681","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5681","nav_total":"1,830,718,095.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.5682","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5682","nav_total":"1,837,345,335.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.5683","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5683","nav_total":"1,842,603,847.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.5679","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5679","nav_total":"1,846,509,581.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.5674","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5674","nav_total":"1,848,257,302.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.5671","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5671","nav_total":"1,912,066,079.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.5668","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5668","nav_total":"1,943,579,846.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.5662","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5662","nav_total":"1,959,860,738.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.5663","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5663","nav_total":"1,969,078,243.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.5658","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5658","nav_total":"1,975,940,148.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.5655","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5655","nav_total":"1,990,337,898.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.5652","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5652","nav_total":"2,001,489,398.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.5650","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5650","nav_total":"2,006,232,553.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.5650","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5650","nav_total":"2,026,325,831.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.5648","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5648","nav_total":"2,037,903,939.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.5648","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5648","nav_total":"2,063,782,035.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.5647","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5647","nav_total":"2,076,589,350.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.5646","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5646","nav_total":"2,164,873,593.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"9.5646","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5646","nav_total":"2,244,673,418.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.5644","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5644","nav_total":"2,283,028,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.5644","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5644","nav_total":"2,325,392,555.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.5644","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5644","nav_total":"2,401,521,626.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.5643","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5643","nav_total":"2,480,703,402.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.5643","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5643","nav_total":"2,694,066,725.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.5641","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5641","nav_total":"3,168,825,487.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.5640","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5640","nav_total":"4,130,235,574.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.5640","change_start":"+0.0372","change_end":"0.3905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,130,216,384.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.5268","change_start":"-0.0109","change_end":"0.1143%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,114,172,524.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5377","change_start":"+0.0035","change_end":"0.0367%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,118,879,249.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.5342","change_start":"-0.0178","change_end":"0.1863%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,117,361,494.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.5520","change_start":"-0.0427","change_end":"0.4450%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,125,060,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.5947","change_start":"-0.0305","change_end":"0.3169%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,143,475,936.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.6252","change_start":"-0.0113","change_end":"0.1173%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,156,657,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.6365","change_start":"-0.0378","change_end":"0.3907%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,161,566,668.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.6743","change_start":"-0.2466","change_end":"2.4857%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,177,874,692.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.9209","change_start":"-0.0979","change_end":"0.9772%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,284,372,035.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0188","change_start":"+0.0600","change_end":"0.6025%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,326,661,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9588","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,300,721,016.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.9573","change_start":"+0.0103","change_end":"0.1035%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"300,086,504.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.9470","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,295,638,614.25","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.037474},{"x":1735862400000,"y":0.047332},{"x":1736121600000,"y":0.017761},{"x":1736899200000,"y":-0.007839},{"x":1736899200000,"y":-0.007839},{"x":1736985600000,"y":0.033561},{"x":1736985600000,"y":0.033561},{"x":1736985600000,"y":0.033561},{"x":1737072000000,"y":0.039561},{"x":1737072000000,"y":0.039561},{"x":1737072000000,"y":0.039561},{"x":1737331200000,"y":0.074961},{"x":1737331200000,"y":0.074961},{"x":1737331200000,"y":0.074961},{"x":1737417600000,"y":0.095661},{"x":1737417600000,"y":0.095661},{"x":1737417600000,"y":0.095661},{"x":1737504000000,"y":0.228861},{"x":1737504000000,"y":0.228861},{"x":1737504000000,"y":0.228861},{"x":1737590400000,"y":0.362061},{"x":1737590400000,"y":0.362061},{"x":1737590400000,"y":0.362061},{"x":1737676800000,"y":0.430161},{"x":1737676800000,"y":0.430161},{"x":1737676800000,"y":0.430161},{"x":1737936000000,"y":0.631161},{"x":1737936000000,"y":0.631161},{"x":1737936000000,"y":0.631161},{"x":1738022400000,"y":0.663561},{"x":1738022400000,"y":0.663561},{"x":1738022400000,"y":0.663561},{"x":1738108800000,"y":0.669561},{"x":1738108800000,"y":0.669561},{"x":1738108800000,"y":0.669561},{"x":1738195200000,"y":0.731661},{"x":1738195200000,"y":0.731661},{"x":1738195200000,"y":0.731661},{"x":1738281600000,"y":0.643161},{"x":1738281600000,"y":0.643161},{"x":1738281600000,"y":0.643161},{"x":1738540800000,"y":0.610761},{"x":1738540800000,"y":0.610761},{"x":1738540800000,"y":0.610761},{"x":1738627200000,"y":0.693561},{"x":1738627200000,"y":0.693561},{"x":1738627200000,"y":0.693561},{"x":1738627200000,"y":0.693561},{"x":1738713600000,"y":0.921961},{"x":1738713600000,"y":0.921961},{"x":1738713600000,"y":0.921961},{"x":1738713600000,"y":0.921961},{"x":1738800000000,"y":0.894361},{"x":1738800000000,"y":0.894361},{"x":1738800000000,"y":0.894361},{"x":1738800000000,"y":0.894361},{"x":1738886400000,"y":1.000761},{"x":1738886400000,"y":1.000761},{"x":1738886400000,"y":1.000761},{"x":1738886400000,"y":1.000761},{"x":1739145600000,"y":1.020361},{"x":1739145600000,"y":1.020361},{"x":1739145600000,"y":1.020361},{"x":1739145600000,"y":1.020361},{"x":1739232000000,"y":0.966361},{"x":1739232000000,"y":0.966361},{"x":1739232000000,"y":0.966361},{"x":1739232000000,"y":0.966361},{"x":1739232000000,"y":0.966361},{"x":1739404800000,"y":0.867861},{"x":1739404800000,"y":0.867861},{"x":1739404800000,"y":0.867861},{"x":1739404800000,"y":0.867861},{"x":1739404800000,"y":0.867861},{"x":1739491200000,"y":0.870861},{"x":1739491200000,"y":0.870861},{"x":1739491200000,"y":0.870861},{"x":1739750400000,"y":0.920061},{"x":1739750400000,"y":0.920061},{"x":1739836800000,"y":0.904261},{"x":1739836800000,"y":0.904261},{"x":1739923200000,"y":0.955461},{"x":1739923200000,"y":0.955461},{"x":1740009600000,"y":1.000661},{"x":1740009600000,"y":1.000661},{"x":1740096000000,"y":1.030061},{"x":1740096000000,"y":1.030061},{"x":1740355200000,"y":1.173661},{"x":1740355200000,"y":1.173661},{"x":1740441600000,"y":1.200061},{"x":1740441600000,"y":1.200061},{"x":1740441600000,"y":1.200061},{"x":1740528000000,"y":1.606561},{"x":1740528000000,"y":1.606561},{"x":1740528000000,"y":1.606561},{"x":1740614400000,"y":1.753561},{"x":1740614400000,"y":1.753561},{"x":1740614400000,"y":1.753561},{"x":1740700800000,"y":1.683061},{"x":1740700800000,"y":1.683061},{"x":1740700800000,"y":1.683061},{"x":1740960000000,"y":1.612561},{"x":1740960000000,"y":1.612561},{"x":1740960000000,"y":1.612561},{"x":1741046400000,"y":1.736161},{"x":1741046400000,"y":1.736161},{"x":1741046400000,"y":1.736161},{"x":1741046400000,"y":1.736161},{"x":1741046400000,"y":1.736161},{"x":1741046400000,"y":1.736161},{"x":1741132800000,"y":1.895161},{"x":1741132800000,"y":1.895161},{"x":1741132800000,"y":1.895161},{"x":1741132800000,"y":1.895161},{"x":1741132800000,"y":1.895161},{"x":1741132800000,"y":1.895161},{"x":1741219200000,"y":1.771561},{"x":1741219200000,"y":1.771561},{"x":1741219200000,"y":1.771561},{"x":1741219200000,"y":1.771561},{"x":1741219200000,"y":1.771561},{"x":1741219200000,"y":1.771561},{"x":1741305600000,"y":2.048161},{"x":1741305600000,"y":2.048161},{"x":1741305600000,"y":2.048161},{"x":1741305600000,"y":2.048161},{"x":1741305600000,"y":2.048161},{"x":1741305600000,"y":2.048161},{"x":1741564800000,"y":2.277361},{"x":1741564800000,"y":2.277361},{"x":1741564800000,"y":2.277361},{"x":1741564800000,"y":2.277361},{"x":1741564800000,"y":2.277361},{"x":1741564800000,"y":2.277361},{"x":1741651200000,"y":2.670961},{"x":1741651200000,"y":2.670961},{"x":1741651200000,"y":2.670961},{"x":1741651200000,"y":2.670961},{"x":1741651200000,"y":2.670961},{"x":1741651200000,"y":2.670961},{"x":1741737600000,"y":2.900161},{"x":1741737600000,"y":2.900161},{"x":1741737600000,"y":2.900161},{"x":1741737600000,"y":2.900161},{"x":1741737600000,"y":2.900161},{"x":1741737600000,"y":2.900161},{"x":1741824000000,"y":2.958661},{"x":1741824000000,"y":2.958661},{"x":1741824000000,"y":2.958661},{"x":1741824000000,"y":2.958661},{"x":1741824000000,"y":2.958661},{"x":1741910400000,"y":3.144661},{"x":1741910400000,"y":3.144661},{"x":1741910400000,"y":3.144661},{"x":1741910400000,"y":3.144661},{"x":1741910400000,"y":3.144661},{"x":1742169600000,"y":3.125161},{"x":1742169600000,"y":3.125161},{"x":1742169600000,"y":3.125161},{"x":1742169600000,"y":3.125161},{"x":1742169600000,"y":3.125161},{"x":1742256000000,"y":3.154661},{"x":1742256000000,"y":3.154661},{"x":1742256000000,"y":3.154661},{"x":1742256000000,"y":3.154661},{"x":1742256000000,"y":3.154661},{"x":1742342400000,"y":3.595061},{"x":1742342400000,"y":3.595061},{"x":1742342400000,"y":3.595061},{"x":1742342400000,"y":3.595061},{"x":1742342400000,"y":3.595061},{"x":1742342400000,"y":3.595061},{"x":1742428800000,"y":4.152461},{"x":1742428800000,"y":4.152461},{"x":1742428800000,"y":4.152461},{"x":1742428800000,"y":4.152461},{"x":1742428800000,"y":4.152461},{"x":1742428800000,"y":4.152461},{"x":1742515200000,"y":4.427861},{"x":1742515200000,"y":4.427861},{"x":1742515200000,"y":4.427861},{"x":1742515200000,"y":4.427861},{"x":1742515200000,"y":4.427861},{"x":1742515200000,"y":4.427861},{"x":1742774400000,"y":4.345661},{"x":1742774400000,"y":4.345661},{"x":1742774400000,"y":4.345661},{"x":1742774400000,"y":4.345661},{"x":1742774400000,"y":4.345661},{"x":1742774400000,"y":4.345661},{"x":1742860800000,"y":4.064261},{"x":1742860800000,"y":4.064261},{"x":1742860800000,"y":4.064261},{"x":1742860800000,"y":4.064261},{"x":1742860800000,"y":4.064261},{"x":1742860800000,"y":4.064261},{"x":1742947200000,"y":4.255361},{"x":1742947200000,"y":4.255361},{"x":1742947200000,"y":4.255361},{"x":1742947200000,"y":4.255361},{"x":1742947200000,"y":4.255361},{"x":1742947200000,"y":4.255361},{"x":1742947200000,"y":4.255361},{"x":1743033600000,"y":4.544161},{"x":1743033600000,"y":4.544161},{"x":1743033600000,"y":4.544161},{"x":1743033600000,"y":4.544161},{"x":1743033600000,"y":4.544161},{"x":1743033600000,"y":4.544161},{"x":1743033600000,"y":4.544161},{"x":1743033600000,"y":4.544161},{"x":1743379200000,"y":6.097761},{"x":1743379200000,"y":6.097761},{"x":1743379200000,"y":6.097761},{"x":1743379200000,"y":6.097761},{"x":1743379200000,"y":6.097761},{"x":1743379200000,"y":6.097761},{"x":1743379200000,"y":6.097761},{"x":1743379200000,"y":6.097761},{"x":1743465600000,"y":6.356761},{"x":1743465600000,"y":6.356761},{"x":1743465600000,"y":6.356761},{"x":1743465600000,"y":6.356761},{"x":1743465600000,"y":6.356761},{"x":1743465600000,"y":6.356761},{"x":1743465600000,"y":6.356761},{"x":1743552000000,"y":6.956661},{"x":1743552000000,"y":6.956661},{"x":1743552000000,"y":6.956661},{"x":1743552000000,"y":6.956661},{"x":1743552000000,"y":6.956661},{"x":1743552000000,"y":6.956661},{"x":1743552000000,"y":6.956661},{"x":1743638400000,"y":7.971661},{"x":1743638400000,"y":7.971661},{"x":1743638400000,"y":7.971661},{"x":1743638400000,"y":7.971661},{"x":1743638400000,"y":7.971661},{"x":1743638400000,"y":7.971661},{"x":1743638400000,"y":7.971661},{"x":1743724800000,"y":8.332161},{"x":1743724800000,"y":8.332161},{"x":1743724800000,"y":8.332161},{"x":1743724800000,"y":8.332161},{"x":1743724800000,"y":8.332161},{"x":1743724800000,"y":8.332161},{"x":1743724800000,"y":8.332161},{"x":1744070400000,"y":8.060561},{"x":1744070400000,"y":8.060561},{"x":1744070400000,"y":8.060561},{"x":1744070400000,"y":8.060561},{"x":1744070400000,"y":8.060561},{"x":1744070400000,"y":8.060561},{"x":1744070400000,"y":8.060561},{"x":1744156800000,"y":7.639161},{"x":1744156800000,"y":7.639161},{"x":1744156800000,"y":7.639161},{"x":1744156800000,"y":7.639161},{"x":1744156800000,"y":7.639161},{"x":1744156800000,"y":7.639161},{"x":1744156800000,"y":7.639161},{"x":1744243200000,"y":7.258361},{"x":1744243200000,"y":7.258361},{"x":1744243200000,"y":7.258361},{"x":1744243200000,"y":7.258361},{"x":1744243200000,"y":7.258361},{"x":1744243200000,"y":7.258361},{"x":1744243200000,"y":7.258361},{"x":1744243200000,"y":7.258361},{"x":1744329600000,"y":7.235161},{"x":1744329600000,"y":7.235161},{"x":1744329600000,"y":7.235161},{"x":1744329600000,"y":7.235161},{"x":1744329600000,"y":7.235161},{"x":1744329600000,"y":7.235161},{"x":1744329600000,"y":7.235161},{"x":1744329600000,"y":7.235161},{"x":1744761600000,"y":7.888761},{"x":1744761600000,"y":7.888761},{"x":1744761600000,"y":7.888761},{"x":1744761600000,"y":7.888761},{"x":1744761600000,"y":7.888761},{"x":1744761600000,"y":7.888761},{"x":1744761600000,"y":7.888761},{"x":1744761600000,"y":7.888761},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744848000000,"y":8.378361},{"x":1744934400000,"y":8.960761},{"x":1744934400000,"y":8.960761},{"x":1744934400000,"y":8.960761},{"x":1744934400000,"y":8.960761},{"x":1744934400000,"y":8.960761},{"x":1744934400000,"y":8.960761},{"x":1744934400000,"y":8.960761},{"x":1744934400000,"y":8.960761},{"x":1745193600000,"y":9.216761},{"x":1745193600000,"y":9.216761},{"x":1745193600000,"y":9.216761},{"x":1745193600000,"y":9.216761},{"x":1745193600000,"y":9.216761},{"x":1745193600000,"y":9.216761},{"x":1745193600000,"y":9.216761},{"x":1745193600000,"y":9.216761},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745280000000,"y":8.815361},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745366400000,"y":8.841461},{"x":1745452800000,"y":8.367861},{"x":1745452800000,"y":8.367861},{"x":1745452800000,"y":8.367861},{"x":1745452800000,"y":8.367861},{"x":1745452800000,"y":8.367861},{"x":1745452800000,"y":8.367861},{"x":1745452800000,"y":8.367861},{"x":1745452800000,"y":8.367861},{"x":1745539200000,"y":8.789261},{"x":1745539200000,"y":8.789261},{"x":1745539200000,"y":8.789261},{"x":1745539200000,"y":8.789261},{"x":1745539200000,"y":8.789261},{"x":1745539200000,"y":8.789261},{"x":1745539200000,"y":8.789261},{"x":1745798400000,"y":8.969861},{"x":1745798400000,"y":8.969861},{"x":1745798400000,"y":8.969861},{"x":1745798400000,"y":8.969861},{"x":1745798400000,"y":8.969861},{"x":1745798400000,"y":8.969861},{"x":1745884800000,"y":8.955361},{"x":1745884800000,"y":8.955361},{"x":1745884800000,"y":8.955361},{"x":1745884800000,"y":8.955361},{"x":1745884800000,"y":8.955361},{"x":1745971200000,"y":9.052361},{"x":1745971200000,"y":9.052361},{"x":1745971200000,"y":9.052361},{"x":1745971200000,"y":9.052361},{"x":1745971200000,"y":9.052361},{"x":1746144000000,"y":8.872861},{"x":1746144000000,"y":8.872861},{"x":1746144000000,"y":8.872861},{"x":1746144000000,"y":8.872861},{"x":1746144000000,"y":8.872861},{"x":1746489600000,"y":9.212361},{"x":1746489600000,"y":9.212361},{"x":1746489600000,"y":9.212361},{"x":1746489600000,"y":9.212361},{"x":1746489600000,"y":9.212361},{"x":1746576000000,"y":9.663361},{"x":1746576000000,"y":9.663361},{"x":1746576000000,"y":9.663361},{"x":1746576000000,"y":9.663361},{"x":1746576000000,"y":9.663361},{"x":1746662400000,"y":9.698161},{"x":1746662400000,"y":9.698161},{"x":1746662400000,"y":9.698161},{"x":1746662400000,"y":9.698161},{"x":1746662400000,"y":9.698161},{"x":1746662400000,"y":9.698161},{"x":1746748800000,"y":9.465361},{"x":1746748800000,"y":9.465361},{"x":1746748800000,"y":9.465361},{"x":1746748800000,"y":9.465361},{"x":1746748800000,"y":9.465361},{"x":1746748800000,"y":9.465361},{"x":1747094400000,"y":9.276361},{"x":1747094400000,"y":9.276361},{"x":1747094400000,"y":9.276361},{"x":1747094400000,"y":9.276361},{"x":1747094400000,"y":9.276361},{"x":1747180800000,"y":9.147561},{"x":1747180800000,"y":9.147561},{"x":1747180800000,"y":9.147561},{"x":1747180800000,"y":9.147561},{"x":1747180800000,"y":9.147561},{"x":1747180800000,"y":9.147561},{"x":1747180800000,"y":9.147561},{"x":1747267200000,"y":9.512361},{"x":1747267200000,"y":9.512361},{"x":1747267200000,"y":9.512361},{"x":1747267200000,"y":9.512361},{"x":1747267200000,"y":9.512361},{"x":1747267200000,"y":9.512361},{"x":1747267200000,"y":9.512361},{"x":1747267200000,"y":9.512361},{"x":1747353600000,"y":9.667561},{"x":1747353600000,"y":9.667561},{"x":1747353600000,"y":9.667561},{"x":1747353600000,"y":9.667561},{"x":1747353600000,"y":9.667561},{"x":1747353600000,"y":9.667561},{"x":1747353600000,"y":9.667561},{"x":1747353600000,"y":9.667561},{"x":1747612800000,"y":9.442761},{"x":1747612800000,"y":9.442761},{"x":1747612800000,"y":9.442761},{"x":1747612800000,"y":9.442761},{"x":1747612800000,"y":9.442761},{"x":1747612800000,"y":9.442761},{"x":1747612800000,"y":9.442761},{"x":1747612800000,"y":9.442761},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747699200000,"y":9.783361},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747785600000,"y":9.364161},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747872000000,"y":9.546061},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1747958400000,"y":10.254961},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748217600000,"y":10.996161},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748304000000,"y":11.422961},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748390400000,"y":12.782261},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748476800000,"y":12.295061},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748563200000,"y":13.828661},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1748995200000,"y":16.298861},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749081600000,"y":18.269261},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749168000000,"y":18.871661},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749427200000,"y":19.382261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749513600000,"y":19.976261},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749600000000,"y":19.449161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749686400000,"y":20.085161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1749772800000,"y":20.683161},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750032000000,"y":20.115061},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750118400000,"y":20.820561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750204800000,"y":21.456561},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750291200000,"y":22.225161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750377600000,"y":22.687161},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750636800000,"y":22.582761},{"x":1750723200000,"y":22.844361},{"x":1750723200000,"y":22.844361},{"x":1750723200000,"y":22.844361},{"x":1750723200000,"y":22.844361},{"x":1750723200000,"y":22.844361},{"x":1750723200000,"y":22.844361},{"x":1750723200000,"y":22.844361},{"x":1750723200000,"y":22.844361},{"x":1750809600000,"y":23.166861},{"x":1750809600000,"y":23.166861},{"x":1750809600000,"y":23.166861},{"x":1750809600000,"y":23.166861},{"x":1750809600000,"y":23.166861},{"x":1750896000000,"y":23.605661},{"x":1750896000000,"y":23.605661},{"x":1750896000000,"y":23.605661},{"x":1750896000000,"y":23.605661},{"x":1750982400000,"y":23.773661},{"x":1750982400000,"y":23.773661},{"x":1750982400000,"y":23.773661},{"x":1750982400000,"y":23.773661},{"x":1750982400000,"y":23.773661},{"x":1751241600000,"y":23.785261},{"x":1751241600000,"y":23.785261},{"x":1751241600000,"y":23.785261},{"x":1751241600000,"y":23.785261},{"x":1751328000000,"y":24.073661},{"x":1751328000000,"y":24.073661},{"x":1751328000000,"y":24.073661},{"x":1751328000000,"y":24.073661},{"x":1751414400000,"y":24.010361},{"x":1751414400000,"y":24.010361},{"x":1751414400000,"y":24.010361},{"x":1751500800000,"y":23.931561},{"x":1751500800000,"y":23.931561}]
[]
[]
K-FI22I
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds