มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":3.26,"color":"#17896e"},{"name":"เงินฝาก","y":3.77,"color":"#29B884"},{"name":"หน่วยลงทุน","y":93,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.03,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":9.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":9.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.4154}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.4154","change_start":"-0.0038","change_end":"0.0365%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4154","nav_total":"241,814,595.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.4192","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"10.4192","nav_total":"241,903,433.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.4166","change_start":"+0.0042","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"10.4166","nav_total":"245,926,561.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.4124","change_start":"+0.0081","change_end":"0.0779%","change_type":"up","selling_price":"N/A","redemption_price":"10.4124","nav_total":"245,827,077.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.4043","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"10.4043","nav_total":"247,635,622.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.4034","change_start":"-0.0043","change_end":"0.0413%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4034","nav_total":"247,720,545.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.4077","change_start":"-0.0021","change_end":"0.0202%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4077","nav_total":"247,823,881.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.4098","change_start":"+0.0076","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"10.4098","nav_total":"247,874,459.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4022","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"N/A","redemption_price":"10.4022","nav_total":"247,691,706.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.4018","change_start":"+0.0037","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"10.4018","nav_total":"247,683,317.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.3981","change_start":"+0.0115","change_end":"0.1107%","change_type":"up","selling_price":"N/A","redemption_price":"10.3981","nav_total":"247,595,513.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.3866","change_start":"+0.0068","change_end":"0.0655%","change_type":"up","selling_price":"N/A","redemption_price":"10.3866","nav_total":"247,320,128.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3798","change_start":"+0.0034","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"10.3798","nav_total":"250,273,287.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.3764","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3764","nav_total":"250,193,355.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.3776","change_start":"+0.0049","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"10.3776","nav_total":"250,222,140.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.3727","change_start":"+0.0067","change_end":"0.0646%","change_type":"up","selling_price":"N/A","redemption_price":"10.3727","nav_total":"259,438,544.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.3660","change_start":"+0.0044","change_end":"0.0425%","change_type":"up","selling_price":"N/A","redemption_price":"10.3660","nav_total":"259,271,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.3616","change_start":"+0.0042","change_end":"0.0406%","change_type":"up","selling_price":"N/A","redemption_price":"10.3616","nav_total":"259,161,549.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.3574","change_start":"-0.0032","change_end":"0.0309%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3574","nav_total":"260,298,927.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.3606","change_start":"+0.0032","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"10.3606","nav_total":"260,379,327.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.3574","change_start":"+0.0032","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"10.3574","nav_total":"260,298,703.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.3542","change_start":"-0.0024","change_end":"0.0232%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3542","nav_total":"260,218,040.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.3566","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"10.3566","nav_total":"260,290,130.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.3540","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"N/A","redemption_price":"10.3540","nav_total":"260,223,400.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.3518","change_start":"+0.0028","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"10.3518","nav_total":"260,169,157.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.3490","change_start":"+0.0082","change_end":"0.0793%","change_type":"up","selling_price":"N/A","redemption_price":"10.3490","nav_total":"260,096,878.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.3408","change_start":"+0.0113","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"10.3408","nav_total":"259,891,083.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.3295","change_start":"+0.0066","change_end":"0.0639%","change_type":"up","selling_price":"N/A","redemption_price":"10.3295","nav_total":"259,608,206.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.3229","change_start":"-0.0022","change_end":"0.0213%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3229","nav_total":"259,441,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.3251","change_start":"+0.0062","change_end":"0.0601%","change_type":"up","selling_price":"N/A","redemption_price":"10.3251","nav_total":"259,497,636.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.3189","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"10.3189","nav_total":"259,340,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.3171","change_start":"+0.0045","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"10.3171","nav_total":"259,297,224.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.3126","change_start":"+0.0044","change_end":"0.0427%","change_type":"up","selling_price":"N/A","redemption_price":"10.3126","nav_total":"259,188,501.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.3082","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"10.3082","nav_total":"259,077,363.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.3070","change_start":"-0.0028","change_end":"0.0272%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3070","nav_total":"259,046,343.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.3098","change_start":"+0.0027","change_end":"0.0262%","change_type":"up","selling_price":"N/A","redemption_price":"10.3098","nav_total":"259,117,060.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.3071","change_start":"-0.0030","change_end":"0.0291%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3071","nav_total":"259,052,142.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.3101","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"10.3101","nav_total":"259,128,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.3083","change_start":"+0.0050","change_end":"0.0485%","change_type":"up","selling_price":"N/A","redemption_price":"10.3083","nav_total":"259,081,108.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.3033","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3033","nav_total":"258,955,968.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.3052","change_start":"-0.0040","change_end":"0.0388%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3052","nav_total":"259,004,029.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.3092","change_start":"-0.0041","change_end":"0.0398%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3092","nav_total":"259,656,301.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.3133","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"N/A","redemption_price":"10.3133","nav_total":"260,789,959.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.3128","change_start":"+0.0093","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"10.3128","nav_total":"260,777,955.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.3035","change_start":"+0.0073","change_end":"0.0709%","change_type":"up","selling_price":"N/A","redemption_price":"10.3035","nav_total":"260,597,906.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.2962","change_start":"-0.0040","change_end":"0.0388%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2962","nav_total":"260,413,206.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.3002","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"10.3002","nav_total":"260,514,477.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.2977","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2977","nav_total":"260,450,473.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.2979","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"N/A","redemption_price":"10.2979","nav_total":"260,454,725.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.2948","change_start":"+0.0062","change_end":"0.0603%","change_type":"up","selling_price":"N/A","redemption_price":"10.2948","nav_total":"260,378,540.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.2886","change_start":"-0.0063","change_end":"0.0612%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2886","nav_total":"260,229,706.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2949","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"N/A","redemption_price":"10.2949","nav_total":"260,390,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.2946","change_start":"-0.0048","change_end":"0.0466%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2946","nav_total":"260,383,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.2994","change_start":"+0.0032","change_end":"0.0311%","change_type":"up","selling_price":"N/A","redemption_price":"10.2994","nav_total":"261,533,394.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.2962","change_start":"+0.0078","change_end":"0.0758%","change_type":"up","selling_price":"N/A","redemption_price":"10.2962","nav_total":"262,996,510.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.2884","change_start":"+0.0055","change_end":"0.0535%","change_type":"up","selling_price":"N/A","redemption_price":"10.2884","nav_total":"262,797,154.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.2829","change_start":"+0.0086","change_end":"0.0837%","change_type":"up","selling_price":"N/A","redemption_price":"10.2829","nav_total":"262,658,639.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.2743","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2743","nav_total":"262,438,318.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.2747","change_start":"-0.0049","change_end":"0.0477%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2747","nav_total":"262,551,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.2796","change_start":"-0.0067","change_end":"0.0651%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2796","nav_total":"262,676,650.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.2863","change_start":"-0.0041","change_end":"0.0398%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2863","nav_total":"267,989,113.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.2904","change_start":"+0.0051","change_end":"0.0496%","change_type":"up","selling_price":"N/A","redemption_price":"10.2904","nav_total":"270,640,800.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2853","change_start":"+0.0151","change_end":"0.1470%","change_type":"up","selling_price":"N/A","redemption_price":"10.2853","nav_total":"270,507,636.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2702","change_start":"+0.0088","change_end":"0.0858%","change_type":"up","selling_price":"N/A","redemption_price":"10.2702","nav_total":"284,601,055.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2614","change_start":"+0.0038","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"10.2614","nav_total":"284,356,380.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.2576","change_start":"+0.0200","change_end":"0.1954%","change_type":"up","selling_price":"N/A","redemption_price":"10.2576","nav_total":"287,326,560.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.2376","change_start":"+0.0036","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"10.2376","nav_total":"287,790,741.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.2340","change_start":"+0.0030","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"10.2340","nav_total":"287,690,404.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.2310","change_start":"-0.0049","change_end":"0.0479%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2310","nav_total":"287,606,778.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.2359","change_start":"-0.0015","change_end":"0.0147%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2359","nav_total":"287,744,332.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.2374","change_start":"+0.0047","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"10.2374","nav_total":"287,784,885.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.2327","change_start":"+0.0094","change_end":"0.0919%","change_type":"up","selling_price":"N/A","redemption_price":"10.2327","nav_total":"287,652,960.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.2233","change_start":"+0.0076","change_end":"0.0744%","change_type":"up","selling_price":"N/A","redemption_price":"10.2233","nav_total":"287,429,446.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.2157","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"10.2157","nav_total":"287,215,681.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.2151","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2151","nav_total":"288,221,117.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.2154","change_start":"+0.0037","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"10.2154","nav_total":"288,230,020.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2117","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"10.2117","nav_total":"288,124,165.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2106","change_start":"+0.0037","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"10.2106","nav_total":"288,093,469.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2069","change_start":"+0.0063","change_end":"0.0618%","change_type":"up","selling_price":"N/A","redemption_price":"10.2069","nav_total":"287,989,818.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.2006","change_start":"+0.0036","change_end":"0.0353%","change_type":"up","selling_price":"N/A","redemption_price":"10.2006","nav_total":"287,812,435.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.1970","change_start":"+0.0050","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"10.1970","nav_total":"287,710,304.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.1920","change_start":"-0.0024","change_end":"0.0235%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1920","nav_total":"287,568,877.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.1944","change_start":"+0.0029","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"10.1944","nav_total":"288,039,947.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.1915","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"10.1915","nav_total":"289,998,161.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.1894","change_start":"-0.0026","change_end":"0.0255%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1894","nav_total":"291,947,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1920","change_start":"-0.0023","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1920","nav_total":"292,022,994.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.1943","change_start":"+0.0052","change_end":"0.0510%","change_type":"up","selling_price":"N/A","redemption_price":"10.1943","nav_total":"292,091,035.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.1891","change_start":"+0.0142","change_end":"0.1396%","change_type":"up","selling_price":"N/A","redemption_price":"10.1891","nav_total":"291,941,210.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.1749","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"10.1749","nav_total":"291,532,618.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1739","change_start":"+0.0075","change_end":"0.0738%","change_type":"up","selling_price":"N/A","redemption_price":"10.1739","nav_total":"291,505,496.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1664","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"10.1664","nav_total":"291,290,816.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.1649","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"10.1649","nav_total":"291,246,593.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.1624","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"10.1624","nav_total":"291,176,842.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.1599","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1599","nav_total":"291,103,370.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.1606","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"10.1606","nav_total":"291,123,690.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.1581","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"10.1581","nav_total":"291,663,565.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.1580","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1580","nav_total":"291,998,639.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.1602","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1602","nav_total":"292,060,512.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1613","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"10.1613","nav_total":"292,093,639.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.1606","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"N/A","redemption_price":"10.1606","nav_total":"292,071,836.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.1578","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1578","nav_total":"291,993,305.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1585","change_start":"+0.0061","change_end":"0.0601%","change_type":"up","selling_price":"N/A","redemption_price":"10.1585","nav_total":"292,011,206.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.1524","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"10.1524","nav_total":"291,836,927.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1502","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1502","nav_total":"291,773,670.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.1514","change_start":"-0.0031","change_end":"0.0305%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1514","nav_total":"292,111,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.1545","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"10.1545","nav_total":"292,211,873.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.1523","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.1523","nav_total":"292,148,037.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.1521","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.1521","nav_total":"292,143,415.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.1511","change_start":"+0.0071","change_end":"0.0700%","change_type":"up","selling_price":"N/A","redemption_price":"10.1511","nav_total":"292,113,094.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.1440","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"10.1440","nav_total":"291,910,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.1416","change_start":"+0.0046","change_end":"0.0454%","change_type":"up","selling_price":"N/A","redemption_price":"10.1416","nav_total":"292,348,544.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.1370","change_start":"+0.0047","change_end":"0.0464%","change_type":"up","selling_price":"N/A","redemption_price":"10.1370","nav_total":"292,214,684.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.1323","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"10.1323","nav_total":"292,081,326.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.1317","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"10.1317","nav_total":"293,125,371.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.1305","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.1305","nav_total":"295,117,494.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.1303","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"10.1303","nav_total":"295,414,976.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.1289","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1289","nav_total":"296,387,582.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.1302","change_start":"-0.0032","change_end":"0.0316%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1302","nav_total":"297,437,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.1334","change_start":"-0.0036","change_end":"0.0355%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1334","nav_total":"297,532,524.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.1370","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.1370","nav_total":"297,649,496.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.1370","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"10.1370","nav_total":"297,649,706.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.1352","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1352","nav_total":"298,398,786.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1353","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"10.1353","nav_total":"299,413,771.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.1340","change_start":"-0.0031","change_end":"0.0306%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1340","nav_total":"299,376,450.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1371","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.1371","nav_total":"299,467,452.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.1361","change_start":"+0.0039","change_end":"0.0385%","change_type":"up","selling_price":"N/A","redemption_price":"10.1361","nav_total":"299,437,212.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1322","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1322","nav_total":"299,323,080.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1340","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1340","nav_total":"301,403,145.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.1342","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1342","nav_total":"301,434,792.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.1343","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"10.1343","nav_total":"301,439,638.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.1337","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"N/A","redemption_price":"10.1337","nav_total":"301,429,928.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.1332","change_start":"+0.0034","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"10.1332","nav_total":"301,418,244.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1298","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.1298","nav_total":"301,315,921.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.1295","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1295","nav_total":"301,305,740.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.1296","change_start":"+0.0035","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"10.1296","nav_total":"301,310,147.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.1261","change_start":"+0.0051","change_end":"0.0504%","change_type":"up","selling_price":"N/A","redemption_price":"10.1261","nav_total":"301,204,367.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.1210","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.1210","nav_total":"301,053,648.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.1200","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"10.1200","nav_total":"301,022,848.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.1194","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1194","nav_total":"301,006,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.1197","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1197","nav_total":"301,014,640.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.1205","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"10.1205","nav_total":"301,039,448.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.1188","change_start":"+0.0060","change_end":"0.0593%","change_type":"up","selling_price":"N/A","redemption_price":"10.1188","nav_total":"300,989,883.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1128","change_start":"-0.0039","change_end":"0.0386%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1128","nav_total":"300,812,236.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1167","change_start":"+0.0050","change_end":"0.0494%","change_type":"up","selling_price":"N/A","redemption_price":"10.1167","nav_total":"300,925,744.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1117","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"N/A","redemption_price":"10.1117","nav_total":"300,779,172.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1090","change_start":"+0.0032","change_end":"0.0317%","change_type":"up","selling_price":"N/A","redemption_price":"10.1090","nav_total":"300,697,951.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.1058","change_start":"+0.0061","change_end":"0.0604%","change_type":"up","selling_price":"N/A","redemption_price":"10.1058","nav_total":"300,601,653.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.0997","change_start":"+0.0043","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"10.0997","nav_total":"301,432,386.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.0954","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"10.0954","nav_total":"301,301,817.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.0936","change_start":"+0.0058","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"10.0936","nav_total":"301,249,425.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.0878","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"10.0878","nav_total":"301,092,533.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.0860","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"N/A","redemption_price":"10.0860","nav_total":"301,133,306.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.0851","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"N/A","redemption_price":"10.0851","nav_total":"301,612,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.0842","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"10.0842","nav_total":"301,585,987.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.0830","change_start":"+0.0029","change_end":"0.0288%","change_type":"up","selling_price":"N/A","redemption_price":"10.0830","nav_total":"302,555,540.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0801","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0801","nav_total":"303,981,801.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.0804","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"N/A","redemption_price":"10.0804","nav_total":"305,375,510.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.0793","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0793","nav_total":"305,342,322.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.0797","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"10.0797","nav_total":"308,379,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.0785","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"10.0785","nav_total":"308,340,909.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0768","change_start":"+0.0027","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"10.0768","nav_total":"311,313,534.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0741","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"10.0741","nav_total":"311,230,500.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.0720","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0720","nav_total":"311,226,098.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.0732","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"10.0732","nav_total":"311,264,864.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.0708","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"N/A","redemption_price":"10.0708","nav_total":"311,188,961.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.0678","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"N/A","redemption_price":"10.0678","nav_total":"311,097,000.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0669","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.0669","nav_total":"311,067,470.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0665","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"N/A","redemption_price":"10.0665","nav_total":"311,406,444.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.0651","change_start":"-0.0034","change_end":"0.0338%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0651","nav_total":"311,363,512.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.0685","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"10.0685","nav_total":"311,509,796.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.0675","change_start":"+0.0041","change_end":"0.0407%","change_type":"up","selling_price":"N/A","redemption_price":"10.0675","nav_total":"313,491,253.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.0634","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0634","nav_total":"321,413,661.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.0637","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0637","nav_total":"321,423,808.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.0661","change_start":"+0.0054","change_end":"0.0537%","change_type":"up","selling_price":"N/A","redemption_price":"10.0661","nav_total":"321,501,134.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.0607","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"10.0607","nav_total":"331,892,221.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.0594","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"10.0594","nav_total":"336,254,773.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.0571","change_start":"+0.0131","change_end":"0.1304%","change_type":"up","selling_price":"N/A","redemption_price":"10.0571","nav_total":"336,681,423.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.0440","change_start":"+0.0054","change_end":"0.0538%","change_type":"up","selling_price":"N/A","redemption_price":"10.0440","nav_total":"336,342,285.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.0386","change_start":"+0.0035","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"10.0386","nav_total":"336,161,343.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.0351","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"10.0351","nav_total":"340,158,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.0331","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"10.0331","nav_total":"341,305,726.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.0308","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0308","nav_total":"342,252,441.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.0315","change_start":"-0.0040","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0315","nav_total":"343,101,691.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0355","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0355","nav_total":"343,238,802.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.0365","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0365","nav_total":"343,272,142.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0377","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"10.0377","nav_total":"343,314,701.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.0353","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0353","nav_total":"343,233,082.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0366","change_start":"+0.0038","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"10.0366","nav_total":"343,276,207.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.0328","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0328","nav_total":"345,624,219.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.0342","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0342","nav_total":"345,671,114.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.0344","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"10.0344","nav_total":"345,739,445.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.0324","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"10.0324","nav_total":"345,668,457.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.0309","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0309","nav_total":"345,617,142.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.0320","change_start":"+0.0047","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"10.0320","nav_total":"346,156,126.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.0273","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"10.0273","nav_total":"356,911,422.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.0252","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"N/A","redemption_price":"10.0252","nav_total":"357,339,451.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.0240","change_start":"+0.0046","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"10.0240","nav_total":"359,299,366.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.0194","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"10.0194","nav_total":"360,136,799.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.0169","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"10.0169","nav_total":"360,144,736.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.0148","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.0148","nav_total":"361,073,547.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.0146","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"10.0146","nav_total":"362,565,852.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.0128","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"10.0128","nav_total":"362,502,557.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.0123","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"10.0123","nav_total":"362,483,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.0117","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"10.0117","nav_total":"364,463,155.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.0102","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0102","nav_total":"364,409,564.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.0109","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"10.0109","nav_total":"364,436,848.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0091","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"10.0091","nav_total":"365,870,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.0085","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"10.0085","nav_total":"365,850,253.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0080","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"10.0080","nav_total":"367,833,163.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.0071","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"10.0071","nav_total":"368,800,555.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.0063","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0063","nav_total":"368,769,882.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.0065","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0065","nav_total":"370,279,986.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.0068","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"10.0068","nav_total":"374,292,664.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.0023","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.0023","nav_total":"386,128,679.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.0019","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"10.0019","nav_total":"387,614,371.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.0008","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0008","nav_total":"397,570,537.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.0010","change_start":"-0.0026","change_end":"0.0260%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0010","nav_total":"397,578,381.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.0036","change_start":"+0.0029","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"10.0036","nav_total":"400,182,905.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.0007","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0007","nav_total":"404,122,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.0010","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"10.0010","nav_total":"405,633,471.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.9986","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"N/A","redemption_price":"9.9986","nav_total":"405,537,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.9960","change_start":"+0.0048","change_end":"0.0480%","change_type":"up","selling_price":"N/A","redemption_price":"9.9960","nav_total":"405,430,212.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.9912","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"9.9912","nav_total":"405,738,435.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.9901","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"9.9901","nav_total":"405,898,932.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.9893","change_start":"-0.0026","change_end":"0.0260%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9893","nav_total":"406,863,506.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.9919","change_start":"-0.0034","change_end":"0.0340%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9919","nav_total":"407,071,221.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.9953","change_start":"+0.0064","change_end":"0.0641%","change_type":"up","selling_price":"N/A","redemption_price":"9.9953","nav_total":"407,208,141.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.9889","change_start":"+0.0035","change_end":"0.0351%","change_type":"up","selling_price":"N/A","redemption_price":"9.9889","nav_total":"406,949,161.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.9854","change_start":"+0.0037","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.9854","nav_total":"407,714,622.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.9817","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"9.9817","nav_total":"409,560,741.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.9795","change_start":"+0.0044","change_end":"0.0441%","change_type":"up","selling_price":"N/A","redemption_price":"9.9795","nav_total":"409,469,617.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.9751","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.9751","nav_total":"409,289,701.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.9724","change_start":"+0.0024","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.9724","nav_total":"409,177,399.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.9700","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.9700","nav_total":"409,082,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.9683","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.9683","nav_total":"409,009,939.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.9658","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9658","nav_total":"408,908,706.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.9667","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.9667","nav_total":"408,943,522.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.9667","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9667","nav_total":"409,243,519.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.9670","change_start":"+0.0035","change_end":"0.0351%","change_type":"up","selling_price":"N/A","redemption_price":"9.9670","nav_total":"409,256,749.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.9635","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9635","nav_total":"409,113,317.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.9637","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"9.9637","nav_total":"410,123,018.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.9611","change_start":"+0.0021","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"9.9611","nav_total":"418,193,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.9590","change_start":"+0.0040","change_end":"0.0402%","change_type":"up","selling_price":"N/A","redemption_price":"9.9590","nav_total":"418,104,930.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.9550","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"9.9550","nav_total":"417,937,255.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.9524","change_start":"+0.0046","change_end":"0.0462%","change_type":"up","selling_price":"N/A","redemption_price":"9.9524","nav_total":"417,829,894.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.9478","change_start":"+0.0042","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"9.9478","nav_total":"417,634,592.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.9436","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.9436","nav_total":"418,057,647.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.9419","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9419","nav_total":"417,987,320.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.9423","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9423","nav_total":"418,002,317.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.9435","change_start":"+0.0023","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"9.9435","nav_total":"418,058,215.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.9412","change_start":"+0.0027","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"9.9412","nav_total":"417,959,856.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.9385","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9385","nav_total":"418,348,249.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.9390","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9390","nav_total":"418,366,942.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.9400","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.9400","nav_total":"418,409,314.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.9390","change_start":"+0.0040","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"9.9390","nav_total":"418,864,633.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.9350","change_start":"+0.0042","change_end":"0.0423%","change_type":"up","selling_price":"N/A","redemption_price":"9.9350","nav_total":"418,695,338.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.9308","change_start":"+0.0033","change_end":"0.0332%","change_type":"up","selling_price":"N/A","redemption_price":"9.9308","nav_total":"471,654,899.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.9275","change_start":"+0.0029","change_end":"0.0292%","change_type":"up","selling_price":"N/A","redemption_price":"9.9275","nav_total":"471,500,866.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.9246","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"9.9246","nav_total":"471,363,097.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.9242","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.9242","nav_total":"473,438,245.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.9225","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9225","nav_total":"473,556,274.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.9211","change_start":"+0.0025","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"9.9211","nav_total":"473,488,617.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.9186","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"9.9186","nav_total":"473,373,011.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.9180","change_start":"+0.0023","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.9180","nav_total":"475,328,512.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.9157","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9157","nav_total":"476,208,308.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.9162","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.9162","nav_total":"476,232,890.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.9143","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"N/A","redemption_price":"9.9143","nav_total":"476,140,059.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.9128","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.9128","nav_total":"476,072,198.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.9121","change_start":"+0.0044","change_end":"0.0444%","change_type":"up","selling_price":"N/A","redemption_price":"9.9121","nav_total":"476,037,797.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.9077","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9077","nav_total":"476,839,273.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.9063","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.9063","nav_total":"476,792,302.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.9060","change_start":"-0.0025","change_end":"0.0252%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9060","nav_total":"476,775,464.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.9085","change_start":"+0.0029","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"9.9085","nav_total":"476,897,594.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.9056","change_start":"+0.0053","change_end":"0.0535%","change_type":"up","selling_price":"N/A","redemption_price":"9.9056","nav_total":"479,826,047.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.9003","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.9003","nav_total":"479,570,353.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.8991","change_start":"+0.0020","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"9.8991","nav_total":"479,514,916.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.8971","change_start":"-0.0071","change_end":"0.0717%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8971","nav_total":"479,426,417.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.9042","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9042","nav_total":"479,770,042.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.9052","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"9.9052","nav_total":"479,819,206.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.9048","change_start":"+0.0056","change_end":"0.0566%","change_type":"up","selling_price":"N/A","redemption_price":"9.9048","nav_total":"479,800,011.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.8992","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.8992","nav_total":"479,529,424.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.8971","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.8971","nav_total":"479,474,271.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.8952","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.8952","nav_total":"479,795,977.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.8931","change_start":"+0.0035","change_end":"0.0354%","change_type":"up","selling_price":"N/A","redemption_price":"9.8931","nav_total":"480,685,607.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.8896","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.8896","nav_total":"480,514,608.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.8893","change_start":"-0.0021","change_end":"0.0212%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8893","nav_total":"481,486,948.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.8914","change_start":"+0.0039","change_end":"0.0394%","change_type":"up","selling_price":"N/A","redemption_price":"9.8914","nav_total":"483,577,044.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.8875","change_start":"+0.0029","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"9.8875","nav_total":"483,386,695.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.8846","change_start":"+0.0041","change_end":"0.0415%","change_type":"up","selling_price":"N/A","redemption_price":"9.8846","nav_total":"486,208,865.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.8805","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.8805","nav_total":"495,889,256.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.8803","change_start":"+0.0033","change_end":"0.0334%","change_type":"up","selling_price":"N/A","redemption_price":"9.8803","nav_total":"495,882,937.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.8770","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8770","nav_total":"495,717,093.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.8772","change_start":"-0.0018","change_end":"0.0182%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8772","nav_total":"495,726,137.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.8790","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8790","nav_total":"495,813,556.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.8796","change_start":"+0.0038","change_end":"0.0385%","change_type":"up","selling_price":"N/A","redemption_price":"9.8796","nav_total":"496,833,389.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.8758","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.8758","nav_total":"496,644,180.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.8752","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.8752","nav_total":"497,599,076.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.8749","change_start":"+0.0072","change_end":"0.0730%","change_type":"up","selling_price":"N/A","redemption_price":"9.8749","nav_total":"497,697,499.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.8677","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8677","nav_total":"497,334,480.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.8687","change_start":"-0.0118","change_end":"0.1194%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8687","nav_total":"497,397,842.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.8805","change_start":"-0.0048","change_end":"0.0486%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8805","nav_total":"497,993,152.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.8853","change_start":"-0.0032","change_end":"0.0324%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8853","nav_total":"498,236,450.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.8885","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.8885","nav_total":"498,398,762.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.8875","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.8875","nav_total":"498,855,549.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.8873","change_start":"-0.0021","change_end":"0.0212%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8873","nav_total":"498,845,093.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.8894","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8894","nav_total":"499,347,838.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.8889","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.8889","nav_total":"499,324,306.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.8876","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"9.8876","nav_total":"499,258,070.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.8862","change_start":"+0.0024","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.8862","nav_total":"499,184,968.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.8838","change_start":"+0.0031","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"9.8838","nav_total":"499,063,569.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.8807","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8807","nav_total":"498,910,143.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.8808","change_start":"+0.0024","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.8808","nav_total":"498,927,053.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.8784","change_start":"-0.0022","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8784","nav_total":"498,804,527.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.8806","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.8806","nav_total":"499,410,068.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.8794","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8794","nav_total":"509,997,544.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.8799","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8799","nav_total":"510,023,294.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8804","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.8804","nav_total":"512,020,633.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.8792","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8792","nav_total":"511,960,190.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8793","change_start":"-0.0016","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8793","nav_total":"511,967,305.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.8809","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8809","nav_total":"512,046,391.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.8814","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.8814","nav_total":"512,077,390.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.8804","change_start":"+0.0049","change_end":"0.0496%","change_type":"up","selling_price":"N/A","redemption_price":"9.8804","nav_total":"512,022,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.8755","change_start":"+0.0027","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"9.8755","nav_total":"511,771,267.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.8728","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"9.8728","nav_total":"511,627,690.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.8714","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.8714","nav_total":"512,544,055.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.8705","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"9.8705","nav_total":"521,321,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.8692","change_start":"+0.0031","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"9.8692","nav_total":"521,255,296.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.8661","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"9.8661","nav_total":"521,638,923.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.8653","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8653","nav_total":"521,598,109.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.8656","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8656","nav_total":"521,610,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.8662","change_start":"+0.0032","change_end":"0.0324%","change_type":"up","selling_price":"N/A","redemption_price":"9.8662","nav_total":"522,942,615.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8630","change_start":"+0.0021","change_end":"0.0213%","change_type":"up","selling_price":"N/A","redemption_price":"9.8630","nav_total":"522,772,029.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.8609","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8609","nav_total":"522,663,764.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8615","change_start":"+0.0027","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"9.8615","nav_total":"524,176,719.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8588","change_start":"+0.0022","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.8588","nav_total":"524,028,143.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.8566","change_start":"+0.0024","change_end":"0.0244%","change_type":"up","selling_price":"N/A","redemption_price":"9.8566","nav_total":"523,912,168.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.8542","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.8542","nav_total":"523,786,010.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.8535","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.8535","nav_total":"523,755,865.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.8528","change_start":"-0.0017","change_end":"0.0173%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8528","nav_total":"523,718,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.8545","change_start":"+0.0029","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"9.8545","nav_total":"524,793,486.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.8516","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.8516","nav_total":"524,639,516.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.8493","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8493","nav_total":"524,516,773.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.8495","change_start":"+0.0104","change_end":"0.1057%","change_type":"up","selling_price":"N/A","redemption_price":"9.8495","nav_total":"524,527,717.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.8391","change_start":"+0.0034","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"9.8391","nav_total":"523,972,836.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.8357","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.8357","nav_total":"523,799,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.8336","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.8336","nav_total":"523,689,273.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.8336","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.8336","nav_total":"526,149,217.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.8332","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.8332","nav_total":"526,527,711.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.8311","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8311","nav_total":"526,409,980.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.8320","change_start":"+0.0034","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"9.8320","nav_total":"526,462,789.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.8286","change_start":"+0.0037","change_end":"0.0377%","change_type":"up","selling_price":"N/A","redemption_price":"9.8286","nav_total":"526,280,611.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.8249","change_start":"+0.0046","change_end":"0.0468%","change_type":"up","selling_price":"N/A","redemption_price":"9.8249","nav_total":"526,085,889.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.8203","change_start":"+0.0017","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"9.8203","nav_total":"526,118,152.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.8186","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"9.8186","nav_total":"526,026,030.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.8173","change_start":"+0.0033","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"9.8173","nav_total":"526,320,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.8140","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.8140","nav_total":"527,128,083.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.8117","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8117","nav_total":"527,002,110.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.8118","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8118","nav_total":"527,945,678.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8127","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8127","nav_total":"528,044,295.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8134","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8134","nav_total":"528,080,288.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.8138","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.8138","nav_total":"530,066,376.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.8117","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"9.8117","nav_total":"529,951,547.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.8108","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.8108","nav_total":"559,058,197.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.8108","change_start":"+0.0047","change_end":"0.0479%","change_type":"up","selling_price":"N/A","redemption_price":"9.8108","nav_total":"562,318,656.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8061","change_start":"+0.0033","change_end":"0.0337%","change_type":"up","selling_price":"N/A","redemption_price":"9.8061","nav_total":"565,050,873.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.8028","change_start":"+0.0028","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"9.8028","nav_total":"565,840,141.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8000","change_start":"-0.0012","change_end":"0.0122%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8000","nav_total":"565,681,493.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.8012","change_start":"+0.0019","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"9.8012","nav_total":"565,746,652.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.7993","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7993","nav_total":"565,691,753.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.7988","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"9.7988","nav_total":"565,661,883.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.7977","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.7977","nav_total":"565,595,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.7964","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7964","nav_total":"565,523,277.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.7950","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7950","nav_total":"565,443,996.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.7936","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.7936","nav_total":"565,359,848.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.7915","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.7915","nav_total":"565,239,094.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.7905","change_start":"+0.0024","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.7905","nav_total":"566,160,840.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.7881","change_start":"+0.0018","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.7881","nav_total":"566,020,474.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.7863","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7863","nav_total":"566,720,987.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.7859","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7859","nav_total":"566,790,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.7845","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7845","nav_total":"566,726,428.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.7866","change_start":"+0.0106","change_end":"0.1084%","change_type":"up","selling_price":"N/A","redemption_price":"9.7866","nav_total":"567,829,114.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.7760","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"N/A","redemption_price":"9.7760","nav_total":"567,211,893.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.7745","change_start":"+0.0038","change_end":"0.0389%","change_type":"up","selling_price":"N/A","redemption_price":"9.7745","nav_total":"567,129,854.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.7707","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.7707","nav_total":"566,906,605.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7697","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7697","nav_total":"567,940,846.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.7686","change_start":"+0.0098","change_end":"0.1004%","change_type":"up","selling_price":"N/A","redemption_price":"9.7686","nav_total":"567,875,606.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.7588","change_start":"+0.0041","change_end":"0.0420%","change_type":"up","selling_price":"N/A","redemption_price":"9.7588","nav_total":"567,304,877.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7547","change_start":"-0.0008","change_end":"0.0082%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7547","nav_total":"567,064,773.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.7555","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7555","nav_total":"567,114,386.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.7551","change_start":"+0.0058","change_end":"0.0595%","change_type":"up","selling_price":"N/A","redemption_price":"9.7551","nav_total":"567,191,684.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.7493","change_start":"+0.0053","change_end":"0.0544%","change_type":"up","selling_price":"N/A","redemption_price":"9.7493","nav_total":"566,849,995.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.7440","change_start":"-0.0022","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7440","nav_total":"566,642,875.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.7462","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7462","nav_total":"566,773,214.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.7478","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7478","nav_total":"566,865,490.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.7479","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7479","nav_total":"569,285,769.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.7495","change_start":"+0.0031","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"9.7495","nav_total":"569,681,705.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.7464","change_start":"+0.0027","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"9.7464","nav_total":"569,497,083.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.7437","change_start":"+0.0031","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"9.7437","nav_total":"571,290,709.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.7406","change_start":"+0.0048","change_end":"0.0493%","change_type":"up","selling_price":"N/A","redemption_price":"9.7406","nav_total":"571,109,430.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.7358","change_start":"+0.0092","change_end":"0.0946%","change_type":"up","selling_price":"N/A","redemption_price":"9.7358","nav_total":"570,826,554.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.7266","change_start":"+0.0024","change_end":"0.0247%","change_type":"up","selling_price":"N/A","redemption_price":"9.7266","nav_total":"570,287,829.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.7242","change_start":"-0.0032","change_end":"0.0329%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7242","nav_total":"570,149,474.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.7274","change_start":"-0.0031","change_end":"0.0319%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7274","nav_total":"570,335,276.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.7305","change_start":"+0.0067","change_end":"0.0689%","change_type":"up","selling_price":"N/A","redemption_price":"9.7305","nav_total":"570,515,829.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.7238","change_start":"+0.0046","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"9.7238","nav_total":"570,122,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.7192","change_start":"+0.0022","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"9.7192","nav_total":"569,856,954.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.7170","change_start":"+0.0058","change_end":"0.0597%","change_type":"up","selling_price":"N/A","redemption_price":"9.7170","nav_total":"569,918,503.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.7112","change_start":"+0.0036","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.7112","nav_total":"571,523,002.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.7076","change_start":"+0.0035","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.7076","nav_total":"573,316,202.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.7041","change_start":"-0.0016","change_end":"0.0165%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7041","nav_total":"573,108,255.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.7057","change_start":"+0.0063","change_end":"0.0650%","change_type":"up","selling_price":"N/A","redemption_price":"9.7057","nav_total":"573,789,382.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.6994","change_start":"+0.0059","change_end":"0.0609%","change_type":"up","selling_price":"N/A","redemption_price":"9.6994","nav_total":"573,412,011.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.6935","change_start":"+0.0046","change_end":"0.0475%","change_type":"up","selling_price":"N/A","redemption_price":"9.6935","nav_total":"573,067,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.6889","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6889","nav_total":"574,729,313.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.6895","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6895","nav_total":"574,768,503.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.6885","change_start":"+0.0066","change_end":"0.0682%","change_type":"up","selling_price":"N/A","redemption_price":"9.6885","nav_total":"574,709,316.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.6819","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6819","nav_total":"574,315,783.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.6822","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6822","nav_total":"575,304,814.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.6828","change_start":"-0.0029","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6828","nav_total":"576,498,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.6857","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6857","nav_total":"576,670,845.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.6868","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6868","nav_total":"576,739,467.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.6859","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6859","nav_total":"576,686,959.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.6835","change_start":"+0.0034","change_end":"0.0351%","change_type":"up","selling_price":"N/A","redemption_price":"9.6835","nav_total":"577,752,370.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.6801","change_start":"+0.0020","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"9.6801","nav_total":"577,546,332.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.6781","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6781","nav_total":"577,429,647.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.6789","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6789","nav_total":"577,477,763.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.6779","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6779","nav_total":"578,387,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.6758","change_start":"-0.0092","change_end":"0.0950%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6758","nav_total":"588,423,085.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.6850","change_start":"-0.0039","change_end":"0.0403%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6850","nav_total":"588,981,293.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.6889","change_start":"+0.0068","change_end":"0.0702%","change_type":"up","selling_price":"N/A","redemption_price":"9.6889","nav_total":"592,152,946.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.6821","change_start":"+0.0075","change_end":"0.0775%","change_type":"up","selling_price":"N/A","redemption_price":"9.6821","nav_total":"592,172,726.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.6746","change_start":"-0.0033","change_end":"0.0341%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6746","nav_total":"591,713,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.6779","change_start":"+0.0029","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"9.6779","nav_total":"591,919,670.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.6750","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6750","nav_total":"591,737,805.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.6748","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6748","nav_total":"591,727,544.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.6759","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6759","nav_total":"591,799,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.6762","change_start":"+0.0039","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"9.6762","nav_total":"592,011,408.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.6723","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6723","nav_total":"592,753,849.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.6733","change_start":"-0.0084","change_end":"0.0868%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6733","nav_total":"592,817,559.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.6817","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6817","nav_total":"594,300,440.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.6826","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6826","nav_total":"597,262,207.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.6818","change_start":"+0.0041","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"9.6818","nav_total":"597,214,223.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.6777","change_start":"-0.0079","change_end":"0.0816%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6777","nav_total":"597,054,614.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.6856","change_start":"-0.0038","change_end":"0.0392%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6856","nav_total":"597,547,157.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.6894","change_start":"-0.0022","change_end":"0.0227%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6894","nav_total":"598,020,297.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.6916","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.6916","nav_total":"598,158,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.6902","change_start":"-0.0040","change_end":"0.0413%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6902","nav_total":"599,524,258.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.6942","change_start":"-0.0051","change_end":"0.0526%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6942","nav_total":"599,773,556.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.6993","change_start":"-0.0029","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6993","nav_total":"600,091,639.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.7022","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.7022","nav_total":"600,268,453.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.7017","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7017","nav_total":"600,241,168.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.7020","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7020","nav_total":"600,258,460.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.7006","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.7006","nav_total":"600,169,810.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.6991","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"9.6991","nav_total":"600,077,794.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.6983","change_start":"+0.0025","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"9.6983","nav_total":"600,997,101.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.6958","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6958","nav_total":"600,840,727.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.6959","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6959","nav_total":"601,042,710.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.6954","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6954","nav_total":"610,727,891.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.6965","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6965","nav_total":"610,796,717.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.6964","change_start":"+0.0017","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"9.6964","nav_total":"610,790,829.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.6947","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6947","nav_total":"611,351,592.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.6943","change_start":"-0.0030","change_end":"0.0309%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6943","nav_total":"611,330,136.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.6973","change_start":"-0.0015","change_end":"0.0155%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6973","nav_total":"611,518,903.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.6988","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6988","nav_total":"611,614,627.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.6978","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6978","nav_total":"612,516,237.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.6972","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.6972","nav_total":"613,452,769.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.6958","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6958","nav_total":"613,560,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.6954","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6954","nav_total":"628,228,209.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.6930","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6930","nav_total":"628,375,036.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.6909","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6909","nav_total":"628,237,311.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.6906","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6906","nav_total":"628,218,490.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.6932","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6932","nav_total":"628,388,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.6930","change_start":"-0.0019","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6930","nav_total":"628,375,139.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.6949","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"9.6949","nav_total":"628,496,911.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.6922","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6922","nav_total":"628,318,918.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.6916","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6916","nav_total":"628,281,660.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.6908","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6908","nav_total":"628,229,580.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.6902","change_start":"-0.0024","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6902","nav_total":"629,353,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.6926","change_start":"-0.0013","change_end":"0.0134%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6926","nav_total":"629,510,466.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.6939","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6939","nav_total":"630,077,665.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.6931","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6931","nav_total":"631,966,509.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.6918","change_start":"+0.0087","change_end":"0.0898%","change_type":"up","selling_price":"N/A","redemption_price":"9.6918","nav_total":"634,266,299.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.6831","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6831","nav_total":"639,795,120.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.6817","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6817","nav_total":"639,707,970.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.6816","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6816","nav_total":"642,669,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.6810","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6810","nav_total":"642,631,414.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.6800","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6800","nav_total":"643,263,459.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.6787","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6787","nav_total":"643,178,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.6784","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6784","nav_total":"643,161,087.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.6787","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6787","nav_total":"644,148,589.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.6779","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6779","nav_total":"647,090,324.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.6755","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"9.6755","nav_total":"646,933,506.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.6728","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6728","nav_total":"648,690,776.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.6719","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6719","nav_total":"655,465,820.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.6723","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6723","nav_total":"660,325,219.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.6727","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6727","nav_total":"660,350,857.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.6720","change_start":"+0.0029","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"9.6720","nav_total":"660,306,296.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.6691","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6691","nav_total":"660,108,546.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.6687","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6687","nav_total":"660,077,226.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.6666","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6666","nav_total":"677,651,262.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.6672","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.6672","nav_total":"677,688,872.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.6665","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.6665","nav_total":"677,750,237.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.6650","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6650","nav_total":"677,743,163.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.6644","change_start":"-0.0024","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6644","nav_total":"678,188,891.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.6668","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6668","nav_total":"678,356,032.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.6667","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6667","nav_total":"679,318,199.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.6670","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6670","nav_total":"679,340,282.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.6671","change_start":"-0.0020","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6671","nav_total":"679,341,265.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.6691","change_start":"-0.0020","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6691","nav_total":"679,486,654.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.6711","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6711","nav_total":"694,616,716.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.6707","change_start":"+0.0029","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"9.6707","nav_total":"694,589,303.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.6678","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6678","nav_total":"696,570,978.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.6668","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"9.6668","nav_total":"696,502,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.6656","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.6656","nav_total":"696,417,191.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.6641","change_start":"+0.0031","change_end":"0.0321%","change_type":"up","selling_price":"N/A","redemption_price":"9.6641","nav_total":"696,309,104.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.6610","change_start":"+0.0034","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"9.6610","nav_total":"699,166,460.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.6576","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6576","nav_total":"698,915,890.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.6562","change_start":"-0.0047","change_end":"0.0486%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6562","nav_total":"699,788,806.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.6609","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6609","nav_total":"700,368,032.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.6608","change_start":"-0.0033","change_end":"0.0341%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6608","nav_total":"702,467,510.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.6641","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"9.6641","nav_total":"703,671,194.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.6626","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6626","nav_total":"704,958,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.6637","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6637","nav_total":"705,040,443.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.6619","change_start":"-0.0018","change_end":"0.0186%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6619","nav_total":"705,875,364.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.6637","change_start":"-0.0017","change_end":"0.0176%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6637","nav_total":"706,007,789.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.6654","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6654","nav_total":"710,195,142.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.6665","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6665","nav_total":"710,273,665.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.6659","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6659","nav_total":"716,030,928.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.6655","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6655","nav_total":"719,869,739.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.6658","change_start":"-0.0027","change_end":"0.0279%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6658","nav_total":"723,275,331.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.6685","change_start":"+0.0023","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"9.6685","nav_total":"726,375,347.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.6662","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"9.6662","nav_total":"727,179,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.6635","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6635","nav_total":"727,474,744.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.6611","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6611","nav_total":"729,794,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.6625","change_start":"-0.0017","change_end":"0.0176%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6625","nav_total":"732,411,969.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.6642","change_start":"-0.0015","change_end":"0.0155%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6642","nav_total":"732,543,593.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.6657","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6657","nav_total":"737,560,746.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.6649","change_start":"+0.0023","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"9.6649","nav_total":"737,503,764.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.6626","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6626","nav_total":"741,940,345.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.6609","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6609","nav_total":"741,806,615.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.6604","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6604","nav_total":"741,915,046.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.6600","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6600","nav_total":"741,884,708.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.6605","change_start":"+0.0022","change_end":"0.0228%","change_type":"up","selling_price":"N/A","redemption_price":"9.6605","nav_total":"741,922,859.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.6583","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6583","nav_total":"741,756,571.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.6581","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6581","nav_total":"751,395,292.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.6577","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6577","nav_total":"751,418,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"9.6572","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6572","nav_total":"751,376,979.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.6554","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6554","nav_total":"752,207,055.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.6543","change_start":"-0.0040","change_end":"0.0414%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6543","nav_total":"752,124,896.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.6583","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6583","nav_total":"752,436,382.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.6593","change_start":"-0.0017","change_end":"0.0176%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6593","nav_total":"752,517,100.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.6610","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6610","nav_total":"752,646,913.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.6633","change_start":"-0.0031","change_end":"0.0321%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6633","nav_total":"753,793,117.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.6664","change_start":"-0.0013","change_end":"0.0134%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6664","nav_total":"754,036,609.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.6677","change_start":"+0.0025","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.6677","nav_total":"754,426,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.6652","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6652","nav_total":"763,897,874.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.6638","change_start":"+0.0034","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"9.6638","nav_total":"763,782,296.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.6604","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6604","nav_total":"765,592,454.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.6586","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6586","nav_total":"766,803,064.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.6575","change_start":"+0.0049","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"9.6575","nav_total":"766,715,693.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.6526","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6526","nav_total":"769,121,647.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.6525","change_start":"+0.0022","change_end":"0.0228%","change_type":"up","selling_price":"N/A","redemption_price":"9.6525","nav_total":"775,004,278.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.6503","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"9.6503","nav_total":"780,654,331.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.6486","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6486","nav_total":"780,517,410.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.6472","change_start":"+0.0051","change_end":"0.0529%","change_type":"up","selling_price":"N/A","redemption_price":"9.6472","nav_total":"780,405,931.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.6421","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6421","nav_total":"779,987,433.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.6400","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"N/A","redemption_price":"9.6400","nav_total":"779,822,893.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.6384","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.6384","nav_total":"784,508,948.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.6384","change_start":"+0.0051","change_end":"0.0529%","change_type":"up","selling_price":"N/A","redemption_price":"9.6384","nav_total":"785,470,471.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.6333","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6333","nav_total":"785,054,702.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.6320","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6320","nav_total":"785,912,133.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.6307","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6307","nav_total":"789,663,008.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.6302","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6302","nav_total":"789,624,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.6291","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6291","nav_total":"789,530,027.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.6295","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6295","nav_total":"789,562,156.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.6283","change_start":"+0.0026","change_end":"0.0270%","change_type":"up","selling_price":"N/A","redemption_price":"9.6283","nav_total":"789,463,792.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.6257","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6257","nav_total":"789,252,585.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.6260","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6260","nav_total":"812,383,189.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.6249","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6249","nav_total":"812,288,944.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.6228","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6228","nav_total":"812,109,885.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.6239","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6239","nav_total":"815,428,045.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.6227","change_start":"-0.0032","change_end":"0.0332%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6227","nav_total":"815,324,934.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.6259","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6259","nav_total":"817,811,283.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.6253","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6253","nav_total":"820,082,541.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.6262","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6262","nav_total":"823,049,044.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.6267","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6267","nav_total":"824,538,644.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.6263","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.6263","nav_total":"827,905,112.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.6254","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6254","nav_total":"827,831,269.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.6263","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6263","nav_total":"827,921,866.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.6268","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.6268","nav_total":"828,925,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.6261","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"N/A","redemption_price":"9.6261","nav_total":"828,863,367.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.6245","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.6245","nav_total":"830,171,371.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.6222","change_start":"-0.0018","change_end":"0.0187%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6222","nav_total":"848,252,916.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.6240","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6240","nav_total":"848,415,483.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.6246","change_start":"-0.0023","change_end":"0.0239%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6246","nav_total":"848,461,634.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.6269","change_start":"-0.0039","change_end":"0.0405%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6269","nav_total":"850,589,469.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.6308","change_start":"-0.0029","change_end":"0.0301%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6308","nav_total":"850,948,339.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.6337","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6337","nav_total":"854,801,493.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.6343","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6343","nav_total":"854,948,998.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.6340","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6340","nav_total":"854,925,880.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.6344","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6344","nav_total":"855,856,771.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.6332","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6332","nav_total":"856,714,243.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.6336","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6336","nav_total":"856,751,422.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"9.6358","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.6358","nav_total":"856,961,628.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.6348","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"9.6348","nav_total":"865,874,609.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.6330","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6330","nav_total":"882,830,481.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.6325","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6325","nav_total":"899,160,438.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.6321","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6321","nav_total":"908,757,183.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.6315","change_start":"+0.0040","change_end":"0.0415%","change_type":"up","selling_price":"N/A","redemption_price":"9.6315","nav_total":"909,665,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.6275","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6275","nav_total":"917,599,308.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.6261","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6261","nav_total":"917,463,363.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.6250","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"N/A","redemption_price":"9.6250","nav_total":"917,360,727.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.6219","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6219","nav_total":"917,163,669.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.6198","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6198","nav_total":"917,839,360.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.6186","change_start":"+0.0015","change_end":"0.0156%","change_type":"up","selling_price":"N/A","redemption_price":"9.6186","nav_total":"917,724,682.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.6171","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6171","nav_total":"917,594,061.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.6178","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6178","nav_total":"917,660,570.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.6170","change_start":"+0.0022","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"9.6170","nav_total":"919,585,040.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.6148","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.6148","nav_total":"920,367,107.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.6136","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.6136","nav_total":"920,258,142.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.6122","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6122","nav_total":"920,408,841.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.6118","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6118","nav_total":"920,372,822.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.6124","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.6124","nav_total":"922,432,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.6110","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6110","nav_total":"925,298,415.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.6106","change_start":"+0.0017","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"9.6106","nav_total":"925,461,277.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.6089","change_start":"+0.0045","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"9.6089","nav_total":"928,662,281.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.6044","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"9.6044","nav_total":"928,225,550.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.6026","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.6026","nav_total":"928,049,727.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.6015","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.6015","nav_total":"927,941,574.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.6004","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.6004","nav_total":"927,840,517.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.5981","change_start":"+0.0021","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"9.5981","nav_total":"935,795,958.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.5960","change_start":"+0.0027","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"9.5960","nav_total":"935,593,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.5933","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"9.5933","nav_total":"936,810,988.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.5909","change_start":"-0.0022","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5909","nav_total":"938,571,144.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.5931","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5931","nav_total":"938,788,134.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.5926","change_start":"+0.0027","change_end":"0.0282%","change_type":"up","selling_price":"N/A","redemption_price":"9.5926","nav_total":"938,739,465.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.5899","change_start":"+0.0031","change_end":"0.0323%","change_type":"up","selling_price":"N/A","redemption_price":"9.5899","nav_total":"940,438,313.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.5868","change_start":"+0.0015","change_end":"0.0156%","change_type":"up","selling_price":"N/A","redemption_price":"9.5868","nav_total":"948,264,521.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.5853","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5853","nav_total":"950,028,335.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.5842","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5842","nav_total":"952,801,165.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.5838","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5838","nav_total":"957,760,129.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.5847","change_start":"-0.0011","change_end":"0.0115%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5847","nav_total":"968,106,377.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.5858","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5858","nav_total":"975,903,446.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.5859","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5859","nav_total":"976,061,849.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.5866","change_start":"+0.0019","change_end":"0.0198%","change_type":"up","selling_price":"N/A","redemption_price":"9.5866","nav_total":"979,107,786.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.5847","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.5847","nav_total":"979,873,790.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.5824","change_start":"+0.0052","change_end":"0.0543%","change_type":"up","selling_price":"N/A","redemption_price":"9.5824","nav_total":"986,352,251.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.5772","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5772","nav_total":"985,813,710.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.5755","change_start":"+0.0037","change_end":"0.0387%","change_type":"up","selling_price":"N/A","redemption_price":"9.5755","nav_total":"985,643,104.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.5718","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5718","nav_total":"986,463,406.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.5713","change_start":"+0.0050","change_end":"0.0523%","change_type":"up","selling_price":"N/A","redemption_price":"9.5713","nav_total":"991,191,336.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.5663","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.5663","nav_total":"990,676,086.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.5651","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5651","nav_total":"1,002,332,763.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.5640","change_start":"+0.0021","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"9.5640","nav_total":"1,004,180,478.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.5619","change_start":"+0.0021","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"9.5619","nav_total":"1,004,910,506.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.5598","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5598","nav_total":"1,004,692,706.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.5593","change_start":"+0.0018","change_end":"0.0188%","change_type":"up","selling_price":"N/A","redemption_price":"9.5593","nav_total":"1,005,693,537.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.5575","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5575","nav_total":"1,015,062,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.5552","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.5552","nav_total":"1,020,283,560.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.5528","change_start":"+0.0037","change_end":"0.0387%","change_type":"up","selling_price":"N/A","redemption_price":"9.5528","nav_total":"1,022,242,493.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.5491","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5491","nav_total":"1,029,442,223.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.5492","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5492","nav_total":"1,034,454,571.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.5491","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5491","nav_total":"1,039,695,698.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.5506","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5506","nav_total":"1,053,810,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.5494","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5494","nav_total":"1,069,328,233.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.5497","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5497","nav_total":"1,071,320,784.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.5491","change_start":"-0.0035","change_end":"0.0366%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5491","nav_total":"1,073,717,153.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.5526","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5526","nav_total":"1,077,417,672.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.5528","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5528","nav_total":"1,087,987,809.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.5533","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5533","nav_total":"1,098,079,570.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.5548","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5548","nav_total":"1,100,582,591.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.5541","change_start":"+0.0033","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"9.5541","nav_total":"1,107,191,054.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.5508","change_start":"+0.0037","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"9.5508","nav_total":"1,109,629,784.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.5471","change_start":"+0.0042","change_end":"0.0440%","change_type":"up","selling_price":"N/A","redemption_price":"9.5471","nav_total":"1,117,338,053.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.5429","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"9.5429","nav_total":"1,119,705,219.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.5411","change_start":"-0.0046","change_end":"0.0482%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5411","nav_total":"1,119,509,705.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.5457","change_start":"-0.0034","change_end":"0.0356%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5457","nav_total":"1,120,520,253.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.5491","change_start":"-0.0043","change_end":"0.0450%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5491","nav_total":"1,134,215,226.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.5534","change_start":"-0.0055","change_end":"0.0575%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5534","nav_total":"1,137,723,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.5589","change_start":"-0.0027","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5589","nav_total":"1,143,216,061.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.5616","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5616","nav_total":"1,143,643,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.5602","change_start":"-0.0011","change_end":"0.0115%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5602","nav_total":"1,155,426,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.5613","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5613","nav_total":"1,159,676,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.5605","change_start":"-0.0035","change_end":"0.0366%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5605","nav_total":"1,162,169,700.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.5640","change_start":"-0.0014","change_end":"0.0146%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5640","nav_total":"1,162,584,330.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.5654","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5654","nav_total":"1,163,908,738.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.5667","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5667","nav_total":"1,168,264,337.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.5658","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5658","nav_total":"1,179,445,787.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.5654","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5654","nav_total":"1,184,524,423.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.5653","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"N/A","redemption_price":"9.5653","nav_total":"1,192,210,831.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.5638","change_start":"-0.0041","change_end":"0.0429%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5638","nav_total":"1,195,740,016.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.5679","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5679","nav_total":"1,204,890,555.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.5687","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"9.5687","nav_total":"1,205,923,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.5674","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5674","nav_total":"1,237,031,085.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.5680","change_start":"-0.0027","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5680","nav_total":"1,237,612,145.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.5707","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5707","nav_total":"1,237,953,968.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.5714","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5714","nav_total":"1,239,007,355.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.5700","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5700","nav_total":"1,241,700,664.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.5704","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5704","nav_total":"1,241,748,966.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.5695","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5695","nav_total":"1,242,604,448.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.5694","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5694","nav_total":"1,249,394,983.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.5689","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5689","nav_total":"1,249,332,377.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.5687","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5687","nav_total":"1,251,011,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.5683","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5683","nav_total":"1,277,075,723.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.5686","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5686","nav_total":"1,288,935,233.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.5685","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5685","nav_total":"1,289,888,898.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.5679","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5679","nav_total":"1,294,319,234.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.5674","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5674","nav_total":"1,295,243,693.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.5665","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5665","nav_total":"1,296,753,166.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.5660","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5660","nav_total":"1,316,029,865.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.5653","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5653","nav_total":"1,316,891,821.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.5650","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5650","nav_total":"1,331,209,049.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.5648","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5648","nav_total":"1,340,748,870.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.5642","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5642","nav_total":"1,346,976,551.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.5642","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5642","nav_total":"1,368,541,932.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.5642","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5642","nav_total":"1,374,847,253.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.5633","change_start":"+0.0016","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"9.5633","nav_total":"1,378,085,502.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.5617","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5617","nav_total":"1,388,405,192.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.5612","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5612","nav_total":"1,399,860,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.5607","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5607","nav_total":"1,412,921,994.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.5598","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5598","nav_total":"1,413,468,321.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.5597","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5597","nav_total":"1,427,603,609.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.5594","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5594","nav_total":"1,456,720,965.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.5600","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5600","nav_total":"1,458,923,839.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.5604","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5604","nav_total":"1,461,246,686.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.5600","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5600","nav_total":"1,489,243,386.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.5601","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5601","nav_total":"1,523,587,224.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.5604","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5604","nav_total":"1,525,560,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.5598","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5598","nav_total":"1,532,551,145.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.5593","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5593","nav_total":"1,548,567,596.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.5589","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5589","nav_total":"1,629,860,393.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.5586","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5586","nav_total":"1,645,149,534.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.5579","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5579","nav_total":"1,675,434,800.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.5580","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5580","nav_total":"1,694,574,452.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.5575","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5575","nav_total":"1,712,267,662.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.5572","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5572","nav_total":"1,735,918,685.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.5570","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5570","nav_total":"1,743,583,252.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.5568","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5568","nav_total":"1,772,855,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.5567","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5567","nav_total":"1,795,974,116.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.5565","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5565","nav_total":"1,810,660,185.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.5566","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5566","nav_total":"1,825,988,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.5564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5564","nav_total":"1,859,408,979.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.5564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5564","nav_total":"1,884,472,079.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"9.5564","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5564","nav_total":"1,947,353,224.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.5563","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5563","nav_total":"1,997,948,374.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.5563","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5563","nav_total":"2,013,731,014.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.5564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5564","nav_total":"2,091,002,578.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.5564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5564","nav_total":"2,158,434,563.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.5564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5564","nav_total":"2,445,087,757.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.5564","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.5564","nav_total":"2,701,594,545.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.5563","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5563","nav_total":"3,854,355,658.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.5563","change_start":"+0.0319","change_end":"0.3349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,854,357,981.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.5244","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,841,471,906.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5247","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,841,596,572.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.5255","change_start":"-0.0320","change_end":"0.3348%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,841,913,563.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.5575","change_start":"-0.0428","change_end":"0.4458%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,854,820,810.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.6003","change_start":"-0.0165","change_end":"0.1716%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,872,079,151.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.6168","change_start":"-0.0224","change_end":"0.2324%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,878,728,860.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.6392","change_start":"-0.0338","change_end":"0.3494%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,887,769,915.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.6730","change_start":"-0.2301","change_end":"2.3235%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,901,429,090.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.9031","change_start":"-0.1072","change_end":"1.0709%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,994,215,115.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0103","change_start":"+0.0491","change_end":"0.4929%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,037,445,095.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9612","change_start":"+0.0044","change_end":"0.0442%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,017,661,819.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.9568","change_start":"-0.0429","change_end":"0.4290%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,015,876,965.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.9997","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,033,187,877.59","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.038491},{"x":1735862400000,"y":0.048357},{"x":1736121600000,"y":0.017776},{"x":1736899200000,"y":-0.007824},{"x":1736899200000,"y":-0.007824},{"x":1736985600000,"y":0.033576},{"x":1736985600000,"y":0.033576},{"x":1736985600000,"y":0.033576},{"x":1737072000000,"y":0.039576},{"x":1737072000000,"y":0.039576},{"x":1737072000000,"y":0.039576},{"x":1737331200000,"y":0.074976},{"x":1737331200000,"y":0.074976},{"x":1737331200000,"y":0.074976},{"x":1737417600000,"y":0.092676},{"x":1737417600000,"y":0.092676},{"x":1737417600000,"y":0.092676},{"x":1737504000000,"y":0.231876},{"x":1737504000000,"y":0.231876},{"x":1737504000000,"y":0.231876},{"x":1737590400000,"y":0.368076},{"x":1737590400000,"y":0.368076},{"x":1737590400000,"y":0.368076},{"x":1737676800000,"y":0.439176},{"x":1737676800000,"y":0.439176},{"x":1737676800000,"y":0.439176},{"x":1737936000000,"y":0.649176},{"x":1737936000000,"y":0.649176},{"x":1737936000000,"y":0.649176},{"x":1738022400000,"y":0.678876},{"x":1738022400000,"y":0.678876},{"x":1738022400000,"y":0.678876},{"x":1738108800000,"y":0.684876},{"x":1738108800000,"y":0.684876},{"x":1738108800000,"y":0.684876},{"x":1738195200000,"y":0.749976},{"x":1738195200000,"y":0.749976},{"x":1738195200000,"y":0.749976},{"x":1738281600000,"y":0.658476},{"x":1738281600000,"y":0.658476},{"x":1738281600000,"y":0.658476},{"x":1738540800000,"y":0.623076},{"x":1738540800000,"y":0.623076},{"x":1738540800000,"y":0.623076},{"x":1738627200000,"y":0.709876},{"x":1738627200000,"y":0.709876},{"x":1738627200000,"y":0.709876},{"x":1738627200000,"y":0.709876},{"x":1738713600000,"y":0.950276},{"x":1738713600000,"y":0.950276},{"x":1738713600000,"y":0.950276},{"x":1738713600000,"y":0.950276},{"x":1738800000000,"y":0.922676},{"x":1738800000000,"y":0.922676},{"x":1738800000000,"y":0.922676},{"x":1738800000000,"y":0.922676},{"x":1738886400000,"y":1.033076},{"x":1738886400000,"y":1.033076},{"x":1738886400000,"y":1.033076},{"x":1738886400000,"y":1.033076},{"x":1739145600000,"y":1.060676},{"x":1739145600000,"y":1.060676},{"x":1739145600000,"y":1.060676},{"x":1739145600000,"y":1.060676},{"x":1739232000000,"y":1.006676},{"x":1739232000000,"y":1.006676},{"x":1739232000000,"y":1.006676},{"x":1739232000000,"y":1.006676},{"x":1739232000000,"y":1.006676},{"x":1739404800000,"y":0.898176},{"x":1739404800000,"y":0.898176},{"x":1739404800000,"y":0.898176},{"x":1739404800000,"y":0.898176},{"x":1739404800000,"y":0.898176},{"x":1739491200000,"y":0.901176},{"x":1739491200000,"y":0.901176},{"x":1739491200000,"y":0.901176},{"x":1739750400000,"y":0.950376},{"x":1739750400000,"y":0.950376},{"x":1739836800000,"y":0.936576},{"x":1739836800000,"y":0.936576},{"x":1739923200000,"y":0.985776},{"x":1739923200000,"y":0.985776},{"x":1740009600000,"y":1.034976},{"x":1740009600000,"y":1.034976},{"x":1740096000000,"y":1.064576},{"x":1740096000000,"y":1.064576},{"x":1740355200000,"y":1.212176},{"x":1740355200000,"y":1.212176},{"x":1740441600000,"y":1.241576},{"x":1740441600000,"y":1.241576},{"x":1740441600000,"y":1.241576},{"x":1740528000000,"y":1.660376},{"x":1740528000000,"y":1.660376},{"x":1740528000000,"y":1.660376},{"x":1740614400000,"y":1.813376},{"x":1740614400000,"y":1.813376},{"x":1740614400000,"y":1.813376},{"x":1740700800000,"y":1.745576},{"x":1740700800000,"y":1.745576},{"x":1740700800000,"y":1.745576},{"x":1740960000000,"y":1.669076},{"x":1740960000000,"y":1.669076},{"x":1740960000000,"y":1.669076},{"x":1741046400000,"y":1.792676},{"x":1741046400000,"y":1.792676},{"x":1741046400000,"y":1.792676},{"x":1741046400000,"y":1.792676},{"x":1741046400000,"y":1.792676},{"x":1741046400000,"y":1.792676},{"x":1741132800000,"y":1.963676},{"x":1741132800000,"y":1.963676},{"x":1741132800000,"y":1.963676},{"x":1741132800000,"y":1.963676},{"x":1741132800000,"y":1.963676},{"x":1741132800000,"y":1.963676},{"x":1741219200000,"y":1.822676},{"x":1741219200000,"y":1.822676},{"x":1741219200000,"y":1.822676},{"x":1741219200000,"y":1.822676},{"x":1741219200000,"y":1.822676},{"x":1741219200000,"y":1.822676},{"x":1741305600000,"y":2.117276},{"x":1741305600000,"y":2.117276},{"x":1741305600000,"y":2.117276},{"x":1741305600000,"y":2.117276},{"x":1741305600000,"y":2.117276},{"x":1741305600000,"y":2.117276},{"x":1741564800000,"y":2.329076},{"x":1741564800000,"y":2.329076},{"x":1741564800000,"y":2.329076},{"x":1741564800000,"y":2.329076},{"x":1741564800000,"y":2.329076},{"x":1741564800000,"y":2.329076},{"x":1741651200000,"y":2.699876},{"x":1741651200000,"y":2.699876},{"x":1741651200000,"y":2.699876},{"x":1741651200000,"y":2.699876},{"x":1741651200000,"y":2.699876},{"x":1741651200000,"y":2.699876},{"x":1741737600000,"y":2.917076},{"x":1741737600000,"y":2.917076},{"x":1741737600000,"y":2.917076},{"x":1741737600000,"y":2.917076},{"x":1741737600000,"y":2.917076},{"x":1741737600000,"y":2.917076},{"x":1741824000000,"y":2.971076},{"x":1741824000000,"y":2.971076},{"x":1741824000000,"y":2.971076},{"x":1741824000000,"y":2.971076},{"x":1741824000000,"y":2.971076},{"x":1741910400000,"y":3.152076},{"x":1741910400000,"y":3.152076},{"x":1741910400000,"y":3.152076},{"x":1741910400000,"y":3.152076},{"x":1741910400000,"y":3.152076},{"x":1742169600000,"y":3.137576},{"x":1742169600000,"y":3.137576},{"x":1742169600000,"y":3.137576},{"x":1742169600000,"y":3.137576},{"x":1742169600000,"y":3.137576},{"x":1742256000000,"y":3.167076},{"x":1742256000000,"y":3.167076},{"x":1742256000000,"y":3.167076},{"x":1742256000000,"y":3.167076},{"x":1742256000000,"y":3.167076},{"x":1742342400000,"y":3.613476},{"x":1742342400000,"y":3.613476},{"x":1742342400000,"y":3.613476},{"x":1742342400000,"y":3.613476},{"x":1742342400000,"y":3.613476},{"x":1742342400000,"y":3.613476},{"x":1742428800000,"y":4.164876},{"x":1742428800000,"y":4.164876},{"x":1742428800000,"y":4.164876},{"x":1742428800000,"y":4.164876},{"x":1742428800000,"y":4.164876},{"x":1742428800000,"y":4.164876},{"x":1742515200000,"y":4.440276},{"x":1742515200000,"y":4.440276},{"x":1742515200000,"y":4.440276},{"x":1742515200000,"y":4.440276},{"x":1742515200000,"y":4.440276},{"x":1742515200000,"y":4.440276},{"x":1742774400000,"y":4.352076},{"x":1742774400000,"y":4.352076},{"x":1742774400000,"y":4.352076},{"x":1742774400000,"y":4.352076},{"x":1742774400000,"y":4.352076},{"x":1742774400000,"y":4.352076},{"x":1742860800000,"y":4.064676},{"x":1742860800000,"y":4.064676},{"x":1742860800000,"y":4.064676},{"x":1742860800000,"y":4.064676},{"x":1742860800000,"y":4.064676},{"x":1742860800000,"y":4.064676},{"x":1742947200000,"y":4.269776},{"x":1742947200000,"y":4.269776},{"x":1742947200000,"y":4.269776},{"x":1742947200000,"y":4.269776},{"x":1742947200000,"y":4.269776},{"x":1742947200000,"y":4.269776},{"x":1742947200000,"y":4.269776},{"x":1743033600000,"y":4.551376},{"x":1743033600000,"y":4.551376},{"x":1743033600000,"y":4.551376},{"x":1743033600000,"y":4.551376},{"x":1743033600000,"y":4.551376},{"x":1743033600000,"y":4.551376},{"x":1743033600000,"y":4.551376},{"x":1743033600000,"y":4.551376},{"x":1743379200000,"y":6.114576},{"x":1743379200000,"y":6.114576},{"x":1743379200000,"y":6.114576},{"x":1743379200000,"y":6.114576},{"x":1743379200000,"y":6.114576},{"x":1743379200000,"y":6.114576},{"x":1743379200000,"y":6.114576},{"x":1743379200000,"y":6.114576},{"x":1743465600000,"y":6.373576},{"x":1743465600000,"y":6.373576},{"x":1743465600000,"y":6.373576},{"x":1743465600000,"y":6.373576},{"x":1743465600000,"y":6.373576},{"x":1743465600000,"y":6.373576},{"x":1743465600000,"y":6.373576},{"x":1743552000000,"y":6.974176},{"x":1743552000000,"y":6.974176},{"x":1743552000000,"y":6.974176},{"x":1743552000000,"y":6.974176},{"x":1743552000000,"y":6.974176},{"x":1743552000000,"y":6.974176},{"x":1743552000000,"y":6.974176},{"x":1743638400000,"y":8.003176},{"x":1743638400000,"y":8.003176},{"x":1743638400000,"y":8.003176},{"x":1743638400000,"y":8.003176},{"x":1743638400000,"y":8.003176},{"x":1743638400000,"y":8.003176},{"x":1743638400000,"y":8.003176},{"x":1743724800000,"y":8.350376},{"x":1743724800000,"y":8.350376},{"x":1743724800000,"y":8.350376},{"x":1743724800000,"y":8.350376},{"x":1743724800000,"y":8.350376},{"x":1743724800000,"y":8.350376},{"x":1743724800000,"y":8.350376},{"x":1744070400000,"y":8.071776},{"x":1744070400000,"y":8.071776},{"x":1744070400000,"y":8.071776},{"x":1744070400000,"y":8.071776},{"x":1744070400000,"y":8.071776},{"x":1744070400000,"y":8.071776},{"x":1744070400000,"y":8.071776},{"x":1744156800000,"y":7.616076},{"x":1744156800000,"y":7.616076},{"x":1744156800000,"y":7.616076},{"x":1744156800000,"y":7.616076},{"x":1744156800000,"y":7.616076},{"x":1744156800000,"y":7.616076},{"x":1744156800000,"y":7.616076},{"x":1744243200000,"y":7.234476},{"x":1744243200000,"y":7.234476},{"x":1744243200000,"y":7.234476},{"x":1744243200000,"y":7.234476},{"x":1744243200000,"y":7.234476},{"x":1744243200000,"y":7.234476},{"x":1744243200000,"y":7.234476},{"x":1744243200000,"y":7.234476},{"x":1744329600000,"y":7.203276},{"x":1744329600000,"y":7.203276},{"x":1744329600000,"y":7.203276},{"x":1744329600000,"y":7.203276},{"x":1744329600000,"y":7.203276},{"x":1744329600000,"y":7.203276},{"x":1744329600000,"y":7.203276},{"x":1744329600000,"y":7.203276},{"x":1744761600000,"y":7.872876},{"x":1744761600000,"y":7.872876},{"x":1744761600000,"y":7.872876},{"x":1744761600000,"y":7.872876},{"x":1744761600000,"y":7.872876},{"x":1744761600000,"y":7.872876},{"x":1744761600000,"y":7.872876},{"x":1744761600000,"y":7.872876},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744848000000,"y":8.354376},{"x":1744934400000,"y":8.960776},{"x":1744934400000,"y":8.960776},{"x":1744934400000,"y":8.960776},{"x":1744934400000,"y":8.960776},{"x":1744934400000,"y":8.960776},{"x":1744934400000,"y":8.960776},{"x":1744934400000,"y":8.960776},{"x":1744934400000,"y":8.960776},{"x":1745193600000,"y":9.209576},{"x":1745193600000,"y":9.209576},{"x":1745193600000,"y":9.209576},{"x":1745193600000,"y":9.209576},{"x":1745193600000,"y":9.209576},{"x":1745193600000,"y":9.209576},{"x":1745193600000,"y":9.209576},{"x":1745193600000,"y":9.209576},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745280000000,"y":8.790176},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745366400000,"y":8.816276},{"x":1745452800000,"y":8.326676},{"x":1745452800000,"y":8.326676},{"x":1745452800000,"y":8.326676},{"x":1745452800000,"y":8.326676},{"x":1745452800000,"y":8.326676},{"x":1745452800000,"y":8.326676},{"x":1745452800000,"y":8.326676},{"x":1745452800000,"y":8.326676},{"x":1745539200000,"y":8.748776},{"x":1745539200000,"y":8.748776},{"x":1745539200000,"y":8.748776},{"x":1745539200000,"y":8.748776},{"x":1745539200000,"y":8.748776},{"x":1745539200000,"y":8.748776},{"x":1745539200000,"y":8.748776},{"x":1745798400000,"y":8.929376},{"x":1745798400000,"y":8.929376},{"x":1745798400000,"y":8.929376},{"x":1745798400000,"y":8.929376},{"x":1745798400000,"y":8.929376},{"x":1745798400000,"y":8.929376},{"x":1745884800000,"y":8.919876},{"x":1745884800000,"y":8.919876},{"x":1745884800000,"y":8.919876},{"x":1745884800000,"y":8.919876},{"x":1745884800000,"y":8.919876},{"x":1745971200000,"y":9.041376},{"x":1745971200000,"y":9.041376},{"x":1745971200000,"y":9.041376},{"x":1745971200000,"y":9.041376},{"x":1745971200000,"y":9.041376},{"x":1746144000000,"y":8.847376},{"x":1746144000000,"y":8.847376},{"x":1746144000000,"y":8.847376},{"x":1746144000000,"y":8.847376},{"x":1746144000000,"y":8.847376},{"x":1746489600000,"y":9.201876},{"x":1746489600000,"y":9.201876},{"x":1746489600000,"y":9.201876},{"x":1746489600000,"y":9.201876},{"x":1746489600000,"y":9.201876},{"x":1746576000000,"y":9.653376},{"x":1746576000000,"y":9.653376},{"x":1746576000000,"y":9.653376},{"x":1746576000000,"y":9.653376},{"x":1746576000000,"y":9.653376},{"x":1746662400000,"y":9.682176},{"x":1746662400000,"y":9.682176},{"x":1746662400000,"y":9.682176},{"x":1746662400000,"y":9.682176},{"x":1746662400000,"y":9.682176},{"x":1746662400000,"y":9.682176},{"x":1746748800000,"y":9.443376},{"x":1746748800000,"y":9.443376},{"x":1746748800000,"y":9.443376},{"x":1746748800000,"y":9.443376},{"x":1746748800000,"y":9.443376},{"x":1746748800000,"y":9.443376},{"x":1747094400000,"y":9.249376},{"x":1747094400000,"y":9.249376},{"x":1747094400000,"y":9.249376},{"x":1747094400000,"y":9.249376},{"x":1747094400000,"y":9.249376},{"x":1747180800000,"y":9.120576},{"x":1747180800000,"y":9.120576},{"x":1747180800000,"y":9.120576},{"x":1747180800000,"y":9.120576},{"x":1747180800000,"y":9.120576},{"x":1747180800000,"y":9.120576},{"x":1747180800000,"y":9.120576},{"x":1747267200000,"y":9.508576},{"x":1747267200000,"y":9.508576},{"x":1747267200000,"y":9.508576},{"x":1747267200000,"y":9.508576},{"x":1747267200000,"y":9.508576},{"x":1747267200000,"y":9.508576},{"x":1747267200000,"y":9.508576},{"x":1747267200000,"y":9.508576},{"x":1747353600000,"y":9.648576},{"x":1747353600000,"y":9.648576},{"x":1747353600000,"y":9.648576},{"x":1747353600000,"y":9.648576},{"x":1747353600000,"y":9.648576},{"x":1747353600000,"y":9.648576},{"x":1747353600000,"y":9.648576},{"x":1747353600000,"y":9.648576},{"x":1747612800000,"y":9.415776},{"x":1747612800000,"y":9.415776},{"x":1747612800000,"y":9.415776},{"x":1747612800000,"y":9.415776},{"x":1747612800000,"y":9.415776},{"x":1747612800000,"y":9.415776},{"x":1747612800000,"y":9.415776},{"x":1747612800000,"y":9.415776},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747699200000,"y":9.756376},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747785600000,"y":9.321176},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747872000000,"y":9.518376},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1747958400000,"y":10.244276},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748217600000,"y":10.985476},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748304000000,"y":11.368276},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748390400000,"y":12.750576},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748476800000,"y":12.239376},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748563200000,"y":13.772976},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1748995200000,"y":16.289176},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749081600000,"y":18.192376},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749168000000,"y":18.842776},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749427200000,"y":19.332676},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749513600000,"y":19.884876},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749600000000,"y":19.397676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749686400000,"y":20.015676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1749772800000,"y":20.633676},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750032000000,"y":20.046576},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750118400000,"y":20.736776},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750204800000,"y":21.374276},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750291200000,"y":22.278676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750377600000,"y":22.750676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750636800000,"y":22.634676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750723200000,"y":22.962676},{"x":1750809600000,"y":23.421176},{"x":1750809600000,"y":23.421176},{"x":1750809600000,"y":23.421176},{"x":1750809600000,"y":23.421176},{"x":1750809600000,"y":23.421176},{"x":1750809600000,"y":23.421176},{"x":1750809600000,"y":23.421176},{"x":1750896000000,"y":24.196076},{"x":1750896000000,"y":24.196076},{"x":1750896000000,"y":24.196076},{"x":1750896000000,"y":24.196076},{"x":1750896000000,"y":24.196076},{"x":1750896000000,"y":24.196076},{"x":1750896000000,"y":24.196076},{"x":1750982400000,"y":24.480876},{"x":1750982400000,"y":24.480876},{"x":1750982400000,"y":24.480876},{"x":1750982400000,"y":24.480876},{"x":1750982400000,"y":24.480876},{"x":1750982400000,"y":24.480876},{"x":1750982400000,"y":24.480876},{"x":1750982400000,"y":24.480876},{"x":1751241600000,"y":24.507476},{"x":1751241600000,"y":24.507476},{"x":1751241600000,"y":24.507476},{"x":1751241600000,"y":24.507476},{"x":1751241600000,"y":24.507476},{"x":1751241600000,"y":24.507476},{"x":1751241600000,"y":24.507476},{"x":1751328000000,"y":25.092276},{"x":1751328000000,"y":25.092276},{"x":1751328000000,"y":25.092276},{"x":1751328000000,"y":25.092276},{"x":1751328000000,"y":25.092276},{"x":1751328000000,"y":25.092276},{"x":1751328000000,"y":25.092276},{"x":1751328000000,"y":25.092276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751414400000,"y":24.890276},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751500800000,"y":24.518576},{"x":1751587200000,"y":24.579476},{"x":1751587200000,"y":24.579476},{"x":1751587200000,"y":24.579476},{"x":1751587200000,"y":24.579476},{"x":1751587200000,"y":24.579476},{"x":1751587200000,"y":24.579476},{"x":1751587200000,"y":24.579476},{"x":1751846400000,"y":25.046876},{"x":1751846400000,"y":25.046876},{"x":1751846400000,"y":25.046876},{"x":1751846400000,"y":25.046876},{"x":1751846400000,"y":25.046876},{"x":1751846400000,"y":25.046876},{"x":1751932800000,"y":25.208076},{"x":1751932800000,"y":25.208076},{"x":1751932800000,"y":25.208076},{"x":1751932800000,"y":25.208076},{"x":1752019200000,"y":25.233076}]
[]
[]
K-FI22J
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds