มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.7,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.61,"color":"#29B884"},{"name":"อื่นๆ","y":-0.32,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.9366}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.9366","change_start":"+0.0103","change_end":"0.0864%","change_type":"up","selling_price":"11.9964","redemption_price":"11.8769","nav_total":"125,268,243.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.9263","change_start":"-0.0235","change_end":"0.1967%","change_type":"fall","selling_price":"11.9860","redemption_price":"11.8667","nav_total":"129,966,641.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.9498","change_start":"+0.0325","change_end":"0.2727%","change_type":"up","selling_price":"12.0096","redemption_price":"11.8901","nav_total":"130,036,978.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.9173","change_start":"+0.0134","change_end":"0.1126%","change_type":"up","selling_price":"11.9770","redemption_price":"11.8577","nav_total":"129,551,204.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.9039","change_start":"-0.0465","change_end":"0.3891%","change_type":"fall","selling_price":"11.9635","redemption_price":"11.8444","nav_total":"128,697,360.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.9504","change_start":"+0.0347","change_end":"0.2912%","change_type":"up","selling_price":"12.0103","redemption_price":"11.8906","nav_total":"128,947,627.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.9157","change_start":"+0.0176","change_end":"0.1479%","change_type":"up","selling_price":"11.9754","redemption_price":"11.8561","nav_total":"129,238,925.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8981","change_start":"+0.0148","change_end":"0.1245%","change_type":"up","selling_price":"11.9577","redemption_price":"11.8386","nav_total":"129,652,344.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.8833","change_start":"+0.0343","change_end":"0.2895%","change_type":"up","selling_price":"11.9428","redemption_price":"11.8239","nav_total":"129,645,648.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8490","change_start":"+0.0431","change_end":"0.3651%","change_type":"up","selling_price":"11.9083","redemption_price":"11.7898","nav_total":"129,504,852.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.8059","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8650","redemption_price":"11.7469","nav_total":"128,797,009.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.8062","change_start":"+0.1345","change_end":"1.1524%","change_type":"up","selling_price":"11.8653","redemption_price":"11.7472","nav_total":"126,959,702.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.6717","change_start":"-0.0334","change_end":"0.2853%","change_type":"fall","selling_price":"11.7302","redemption_price":"11.6133","nav_total":"125,765,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.7051","change_start":"-0.0036","change_end":"0.0307%","change_type":"fall","selling_price":"11.7637","redemption_price":"11.6466","nav_total":"125,691,097.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.7087","change_start":"-0.0558","change_end":"0.4743%","change_type":"fall","selling_price":"11.7673","redemption_price":"11.6502","nav_total":"125,937,607.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.7645","change_start":"+0.0538","change_end":"0.4594%","change_type":"up","selling_price":"11.8234","redemption_price":"11.7057","nav_total":"125,771,583.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.7107","change_start":"-0.0779","change_end":"0.6608%","change_type":"fall","selling_price":"11.7694","redemption_price":"11.6521","nav_total":"125,754,873.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.7886","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.8476","redemption_price":"11.7297","nav_total":"128,148,663.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.7866","change_start":"-0.0054","change_end":"0.0458%","change_type":"fall","selling_price":"11.8456","redemption_price":"11.7277","nav_total":"128,042,898.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.7920","change_start":"+0.0418","change_end":"0.3557%","change_type":"up","selling_price":"11.8511","redemption_price":"11.7330","nav_total":"127,528,740.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.7502","change_start":"+0.0381","change_end":"0.3253%","change_type":"up","selling_price":"11.8091","redemption_price":"11.6914","nav_total":"127,103,090.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.7121","change_start":"-0.0094","change_end":"0.0802%","change_type":"fall","selling_price":"11.7708","redemption_price":"11.6535","nav_total":"126,435,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.7215","change_start":"+0.0720","change_end":"0.6181%","change_type":"up","selling_price":"11.7802","redemption_price":"11.6629","nav_total":"126,776,760.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.6495","change_start":"+0.0064","change_end":"0.0550%","change_type":"up","selling_price":"11.7078","redemption_price":"11.5913","nav_total":"126,113,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.6431","change_start":"-0.0342","change_end":"0.2929%","change_type":"fall","selling_price":"11.7014","redemption_price":"11.5849","nav_total":"120,996,071.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.6773","change_start":"+0.0884","change_end":"0.7628%","change_type":"up","selling_price":"11.7358","redemption_price":"11.6189","nav_total":"123,019,863.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.5889","change_start":"-0.0206","change_end":"0.1774%","change_type":"fall","selling_price":"11.6469","redemption_price":"11.5310","nav_total":"122,144,437.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.6095","change_start":"-0.0225","change_end":"0.1934%","change_type":"fall","selling_price":"11.6676","redemption_price":"11.5515","nav_total":"123,398,879.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.6320","change_start":"-0.0617","change_end":"0.5276%","change_type":"fall","selling_price":"11.6903","redemption_price":"11.5738","nav_total":"125,185,161.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.6937","change_start":"-0.0032","change_end":"0.0274%","change_type":"fall","selling_price":"11.7523","redemption_price":"11.6352","nav_total":"125,496,723.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.6969","change_start":"+0.0038","change_end":"0.0325%","change_type":"up","selling_price":"11.7555","redemption_price":"11.6384","nav_total":"129,825,321.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.6931","change_start":"+0.0313","change_end":"0.2684%","change_type":"up","selling_price":"11.7517","redemption_price":"11.6346","nav_total":"129,896,580.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.6618","change_start":"+0.0065","change_end":"0.0558%","change_type":"up","selling_price":"11.7202","redemption_price":"11.6035","nav_total":"129,444,268.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.6553","change_start":"+0.0116","change_end":"0.0996%","change_type":"up","selling_price":"11.7137","redemption_price":"11.5970","nav_total":"127,399,927.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.6437","change_start":"+0.1957","change_end":"1.7095%","change_type":"up","selling_price":"11.7020","redemption_price":"11.5855","nav_total":"127,901,794.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.4480","change_start":"+0.0151","change_end":"0.1321%","change_type":"up","selling_price":"11.5053","redemption_price":"11.3908","nav_total":"125,735,331.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.4329","change_start":"-0.0264","change_end":"0.2304%","change_type":"fall","selling_price":"11.4902","redemption_price":"11.3757","nav_total":"125,053,073.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.4593","change_start":"+0.1180","change_end":"1.0404%","change_type":"up","selling_price":"11.5167","redemption_price":"11.4020","nav_total":"125,433,304.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.3413","change_start":"+0.0356","change_end":"0.3149%","change_type":"up","selling_price":"11.3981","redemption_price":"11.2846","nav_total":"125,156,059.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.3057","change_start":"+0.0201","change_end":"0.1781%","change_type":"up","selling_price":"11.3623","redemption_price":"11.2492","nav_total":"125,392,617.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.2856","change_start":"+0.0364","change_end":"0.3236%","change_type":"up","selling_price":"11.3421","redemption_price":"11.2292","nav_total":"125,196,519.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.2492","change_start":"+0.0836","change_end":"0.7487%","change_type":"up","selling_price":"11.3055","redemption_price":"11.1930","nav_total":"124,781,520.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.1656","change_start":"+0.0991","change_end":"0.8955%","change_type":"up","selling_price":"11.2215","redemption_price":"11.1098","nav_total":"123,935,186.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.0665","change_start":"+0.0437","change_end":"0.3965%","change_type":"up","selling_price":"11.1219","redemption_price":"11.0112","nav_total":"123,009,287.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.0228","change_start":"+0.0365","change_end":"0.3322%","change_type":"up","selling_price":"11.0780","redemption_price":"10.9677","nav_total":"122,668,091.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.9863","change_start":"+0.0298","change_end":"0.2720%","change_type":"up","selling_price":"11.0413","redemption_price":"10.9314","nav_total":"122,117,253.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.9565","change_start":"+0.0127","change_end":"0.1160%","change_type":"up","selling_price":"11.0114","redemption_price":"10.9017","nav_total":"122,972,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.9438","change_start":"+0.3079","change_end":"2.8949%","change_type":"up","selling_price":"10.9986","redemption_price":"10.8891","nav_total":"126,285,501.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.6359","change_start":"-0.5417","change_end":"4.8463%","change_type":"fall","selling_price":"10.6892","redemption_price":"10.5827","nav_total":"121,980,435.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.1776","change_start":"-0.2206","change_end":"1.9354%","change_type":"fall","selling_price":"11.2336","redemption_price":"11.1217","nav_total":"127,630,425.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.3982","change_start":"+0.0301","change_end":"0.2648%","change_type":"up","selling_price":"11.4553","redemption_price":"11.3412","nav_total":"130,224,423.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.3681","change_start":"-0.0801","change_end":"0.6997%","change_type":"fall","selling_price":"11.4250","redemption_price":"11.3113","nav_total":"130,375,570.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.4482","change_start":"-0.0101","change_end":"0.0881%","change_type":"fall","selling_price":"11.5055","redemption_price":"11.3910","nav_total":"131,301,831.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.4583","change_start":"-0.0616","change_end":"0.5347%","change_type":"fall","selling_price":"11.5157","redemption_price":"11.4010","nav_total":"131,334,744.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.5199","change_start":"+0.0061","change_end":"0.0530%","change_type":"up","selling_price":"11.5776","redemption_price":"11.4623","nav_total":"131,853,419.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.5138","change_start":"+0.0662","change_end":"0.5783%","change_type":"up","selling_price":"11.5715","redemption_price":"11.4562","nav_total":"132,957,822.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.4476","change_start":"-0.0343","change_end":"0.2987%","change_type":"fall","selling_price":"11.5049","redemption_price":"11.3904","nav_total":"132,104,012.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.4819","change_start":"+0.0563","change_end":"0.4928%","change_type":"up","selling_price":"11.5394","redemption_price":"11.4245","nav_total":"132,530,737.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.4256","change_start":"-0.0153","change_end":"0.1337%","change_type":"fall","selling_price":"11.4828","redemption_price":"11.3685","nav_total":"132,817,190.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.4409","change_start":"+0.1758","change_end":"1.5606%","change_type":"up","selling_price":"11.4982","redemption_price":"11.3837","nav_total":"133,155,291.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.2651","change_start":"-0.0592","change_end":"0.5228%","change_type":"fall","selling_price":"11.3215","redemption_price":"11.2088","nav_total":"130,952,697.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.3243","change_start":"+0.0315","change_end":"0.2789%","change_type":"up","selling_price":"11.3810","redemption_price":"11.2677","nav_total":"131,517,799.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.2928","change_start":"-0.0296","change_end":"0.2614%","change_type":"fall","selling_price":"11.3494","redemption_price":"11.2363","nav_total":"131,174,831.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.3224","change_start":"-0.1499","change_end":"1.3066%","change_type":"fall","selling_price":"11.3791","redemption_price":"11.2658","nav_total":"130,819,083.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.4723","change_start":"+0.0153","change_end":"0.1335%","change_type":"up","selling_price":"11.5298","redemption_price":"11.4149","nav_total":"132,517,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.4570","change_start":"-0.0626","change_end":"0.5434%","change_type":"fall","selling_price":"11.5144","redemption_price":"11.3997","nav_total":"132,819,508.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.5196","change_start":"+0.1011","change_end":"0.8854%","change_type":"up","selling_price":"11.5773","redemption_price":"11.4620","nav_total":"133,278,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.4185","change_start":"-0.0576","change_end":"0.5019%","change_type":"fall","selling_price":"11.4757","redemption_price":"11.3614","nav_total":"131,802,838.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.4761","change_start":"-0.0443","change_end":"0.3845%","change_type":"fall","selling_price":"11.5336","redemption_price":"11.4187","nav_total":"132,794,327.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.5204","change_start":"+0.0149","change_end":"0.1295%","change_type":"up","selling_price":"11.5781","redemption_price":"11.4628","nav_total":"133,380,591.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.5055","change_start":"-0.0459","change_end":"0.3974%","change_type":"fall","selling_price":"11.5631","redemption_price":"11.4480","nav_total":"133,257,704.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.5514","change_start":"-0.0718","change_end":"0.6177%","change_type":"fall","selling_price":"11.6093","redemption_price":"11.4936","nav_total":"133,607,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.6232","change_start":"-0.0552","change_end":"0.4727%","change_type":"fall","selling_price":"11.6814","redemption_price":"11.5651","nav_total":"134,169,800.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.6784","change_start":"-0.0191","change_end":"0.1633%","change_type":"fall","selling_price":"11.7369","redemption_price":"11.6200","nav_total":"133,444,223.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.6975","change_start":"+0.0283","change_end":"0.2425%","change_type":"up","selling_price":"11.7561","redemption_price":"11.6390","nav_total":"135,664,693.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.6692","change_start":"+0.0089","change_end":"0.0763%","change_type":"up","selling_price":"11.7276","redemption_price":"11.6109","nav_total":"135,993,312.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.6603","change_start":"+0.0632","change_end":"0.5450%","change_type":"up","selling_price":"11.7187","redemption_price":"11.6020","nav_total":"137,527,884.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.5971","change_start":"+0.0464","change_end":"0.4017%","change_type":"up","selling_price":"11.6552","redemption_price":"11.5391","nav_total":"136,391,557.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.5507","change_start":"-0.0356","change_end":"0.3073%","change_type":"fall","selling_price":"11.6086","redemption_price":"11.4929","nav_total":"135,701,861.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.5863","change_start":"+0.0285","change_end":"0.2466%","change_type":"up","selling_price":"11.6443","redemption_price":"11.5284","nav_total":"135,983,746.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.5578","change_start":"+0.0216","change_end":"0.1872%","change_type":"up","selling_price":"11.6157","redemption_price":"11.5000","nav_total":"135,296,831.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.5362","change_start":"+0.0641","change_end":"0.5587%","change_type":"up","selling_price":"11.5940","redemption_price":"11.4785","nav_total":"134,595,259.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.4721","change_start":"-0.0017","change_end":"0.0148%","change_type":"fall","selling_price":"11.5296","redemption_price":"11.4147","nav_total":"132,488,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.4738","change_start":"-0.0797","change_end":"0.6898%","change_type":"fall","selling_price":"11.5313","redemption_price":"11.4164","nav_total":"132,395,158.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.5535","change_start":"-0.0063","change_end":"0.0545%","change_type":"fall","selling_price":"11.6114","redemption_price":"11.4957","nav_total":"133,599,218.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.5598","change_start":"+0.0253","change_end":"0.2193%","change_type":"up","selling_price":"11.6177","redemption_price":"11.5020","nav_total":"133,771,281.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.5345","change_start":"+0.0273","change_end":"0.2372%","change_type":"up","selling_price":"11.5923","redemption_price":"11.4768","nav_total":"133,424,042.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.5072","change_start":"+0.0496","change_end":"0.4329%","change_type":"up","selling_price":"11.5648","redemption_price":"11.4497","nav_total":"133,138,917.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.4576","change_start":"+0.0487","change_end":"0.4269%","change_type":"up","selling_price":"11.5150","redemption_price":"11.4003","nav_total":"132,594,320.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.4089","change_start":"+0.0049","change_end":"0.0430%","change_type":"up","selling_price":"11.4660","redemption_price":"11.3519","nav_total":"132,301,078.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.4040","change_start":"+0.0876","change_end":"0.7741%","change_type":"up","selling_price":"11.4611","redemption_price":"11.3470","nav_total":"132,192,541.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.3164","change_start":"-0.1055","change_end":"0.9237%","change_type":"fall","selling_price":"11.3731","redemption_price":"11.2598","nav_total":"130,670,748.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.4219","change_start":"-0.0185","change_end":"0.1617%","change_type":"fall","selling_price":"11.4791","redemption_price":"11.3648","nav_total":"131,756,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.4404","change_start":"-0.0389","change_end":"0.3389%","change_type":"fall","selling_price":"11.4977","redemption_price":"11.3832","nav_total":"131,830,099.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.4793","change_start":"+0.0595","change_end":"0.5210%","change_type":"up","selling_price":"11.5368","redemption_price":"11.4219","nav_total":"131,512,302.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.4198","change_start":"-0.0585","change_end":"0.5097%","change_type":"fall","selling_price":"11.4770","redemption_price":"11.3627","nav_total":"130,857,008.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.4783","change_start":"+0.0158","change_end":"0.1378%","change_type":"up","selling_price":"11.5358","redemption_price":"11.4209","nav_total":"132,006,196.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.4625","change_start":"+0.0348","change_end":"0.3045%","change_type":"up","selling_price":"11.5199","redemption_price":"11.4052","nav_total":"131,875,683.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.4277","change_start":"+0.0201","change_end":"0.1762%","change_type":"up","selling_price":"11.4849","redemption_price":"11.3706","nav_total":"131,001,826.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.4076","change_start":"-0.0309","change_end":"0.2701%","change_type":"fall","selling_price":"11.4647","redemption_price":"11.3506","nav_total":"130,723,645.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.4385","change_start":"-0.1325","change_end":"1.1451%","change_type":"fall","selling_price":"11.4958","redemption_price":"11.3813","nav_total":"131,089,644.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.5710","change_start":"-0.0322","change_end":"0.2775%","change_type":"fall","selling_price":"11.6290","redemption_price":"11.5131","nav_total":"132,577,348.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.6032","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.6613","redemption_price":"11.5452","nav_total":"132,887,568.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.6050","change_start":"-0.0101","change_end":"0.0870%","change_type":"fall","selling_price":"11.6631","redemption_price":"11.5470","nav_total":"132,863,656.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.6151","change_start":"-0.0283","change_end":"0.2431%","change_type":"fall","selling_price":"11.6733","redemption_price":"11.5570","nav_total":"133,088,810.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.6434","change_start":"-0.0064","change_end":"0.0549%","change_type":"fall","selling_price":"11.7017","redemption_price":"11.5852","nav_total":"133,259,627.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.6498","change_start":"+0.0048","change_end":"0.0412%","change_type":"up","selling_price":"11.7081","redemption_price":"11.5916","nav_total":"133,084,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.6450","change_start":"+0.0213","change_end":"0.1832%","change_type":"up","selling_price":"11.7033","redemption_price":"11.5868","nav_total":"132,403,553.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.6237","change_start":"+0.0236","change_end":"0.2034%","change_type":"up","selling_price":"11.6819","redemption_price":"11.5656","nav_total":"132,063,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.6001","change_start":"+0.0287","change_end":"0.2480%","change_type":"up","selling_price":"11.6582","redemption_price":"11.5421","nav_total":"131,642,272.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.5714","change_start":"+0.0332","change_end":"0.2877%","change_type":"up","selling_price":"11.6294","redemption_price":"11.5135","nav_total":"131,387,752.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.5382","change_start":"+0.0411","change_end":"0.3575%","change_type":"up","selling_price":"11.5960","redemption_price":"11.4805","nav_total":"131,627,064.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.4971","change_start":"-0.0079","change_end":"0.0687%","change_type":"fall","selling_price":"11.5547","redemption_price":"11.4396","nav_total":"131,350,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.5050","change_start":"-0.0022","change_end":"0.0191%","change_type":"fall","selling_price":"11.5626","redemption_price":"11.4475","nav_total":"131,600,148.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.5072","change_start":"+0.0259","change_end":"0.2256%","change_type":"up","selling_price":"11.5648","redemption_price":"11.4497","nav_total":"131,040,964.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.4813","change_start":"+0.0221","change_end":"0.1929%","change_type":"up","selling_price":"11.5388","redemption_price":"11.4239","nav_total":"130,713,599.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.4592","change_start":"+0.0146","change_end":"0.1276%","change_type":"up","selling_price":"11.5166","redemption_price":"11.4019","nav_total":"130,759,780.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.4446","change_start":"+0.0156","change_end":"0.1365%","change_type":"up","selling_price":"11.5019","redemption_price":"11.3874","nav_total":"130,635,869.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.4290","change_start":"-0.0284","change_end":"0.2479%","change_type":"fall","selling_price":"11.4862","redemption_price":"11.3719","nav_total":"130,418,043.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.4574","change_start":"-0.0195","change_end":"0.1699%","change_type":"fall","selling_price":"11.5148","redemption_price":"11.4001","nav_total":"130,141,797.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.4769","change_start":"-0.0240","change_end":"0.2087%","change_type":"fall","selling_price":"11.5344","redemption_price":"11.4195","nav_total":"131,469,688.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.5009","change_start":"-0.0515","change_end":"0.4458%","change_type":"fall","selling_price":"11.5585","redemption_price":"11.4434","nav_total":"131,346,244.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.5524","change_start":"-0.0290","change_end":"0.2504%","change_type":"fall","selling_price":"11.6103","redemption_price":"11.4946","nav_total":"131,705,865.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.5814","change_start":"+0.0764","change_end":"0.6641%","change_type":"up","selling_price":"11.6394","redemption_price":"11.5235","nav_total":"131,801,566.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.5050","change_start":"+0.0542","change_end":"0.4733%","change_type":"up","selling_price":"11.5626","redemption_price":"11.4475","nav_total":"130,716,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.4508","change_start":"-0.0060","change_end":"0.0524%","change_type":"fall","selling_price":"11.5082","redemption_price":"11.3935","nav_total":"128,748,878.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.4568","change_start":"-0.0346","change_end":"0.3011%","change_type":"fall","selling_price":"11.5142","redemption_price":"11.3995","nav_total":"129,299,779.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.4914","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.5490","redemption_price":"11.4339","nav_total":"129,693,082.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.4923","change_start":"+0.0217","change_end":"0.1892%","change_type":"up","selling_price":"11.5499","redemption_price":"11.4348","nav_total":"130,020,306.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.4706","change_start":"-0.0026","change_end":"0.0227%","change_type":"fall","selling_price":"11.5281","redemption_price":"11.4132","nav_total":"123,033,319.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.4732","change_start":"-0.0380","change_end":"0.3301%","change_type":"fall","selling_price":"11.5307","redemption_price":"11.4158","nav_total":"122,785,662.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.5112","change_start":"-0.0283","change_end":"0.2452%","change_type":"fall","selling_price":"11.5689","redemption_price":"11.4536","nav_total":"123,345,796.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.5395","change_start":"-0.0259","change_end":"0.2239%","change_type":"fall","selling_price":"11.5973","redemption_price":"11.4818","nav_total":"123,479,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.5654","change_start":"+0.0406","change_end":"0.3523%","change_type":"up","selling_price":"11.6233","redemption_price":"11.5076","nav_total":"123,711,327.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.5248","change_start":"-0.0072","change_end":"0.0624%","change_type":"fall","selling_price":"11.5825","redemption_price":"11.4672","nav_total":"123,282,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.5320","change_start":"+0.0239","change_end":"0.2077%","change_type":"up","selling_price":"11.5898","redemption_price":"11.4743","nav_total":"123,585,063.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.5081","change_start":"-0.0145","change_end":"0.1258%","change_type":"fall","selling_price":"11.5657","redemption_price":"11.4506","nav_total":"123,053,766.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.5226","change_start":"+0.0034","change_end":"0.0295%","change_type":"up","selling_price":"11.5803","redemption_price":"11.4650","nav_total":"122,885,896.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.5192","change_start":"+0.0153","change_end":"0.1330%","change_type":"up","selling_price":"11.5769","redemption_price":"11.4616","nav_total":"122,606,611.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.5039","change_start":"-0.0266","change_end":"0.2307%","change_type":"fall","selling_price":"11.5615","redemption_price":"11.4464","nav_total":"123,507,056.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.5305","change_start":"-0.0045","change_end":"0.0390%","change_type":"fall","selling_price":"11.5883","redemption_price":"11.4728","nav_total":"122,726,802.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.5350","change_start":"+0.0449","change_end":"0.3908%","change_type":"up","selling_price":"11.5928","redemption_price":"11.4773","nav_total":"122,470,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.4901","change_start":"-0.0073","change_end":"0.0635%","change_type":"fall","selling_price":"11.5477","redemption_price":"11.4326","nav_total":"123,966,771.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.4974","change_start":"-0.0300","change_end":"0.2602%","change_type":"fall","selling_price":"11.5550","redemption_price":"11.4399","nav_total":"123,729,960.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.5274","change_start":"+0.0096","change_end":"0.0833%","change_type":"up","selling_price":"11.5851","redemption_price":"11.4698","nav_total":"124,282,816.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.5178","change_start":"+0.0905","change_end":"0.7920%","change_type":"up","selling_price":"11.5755","redemption_price":"11.4602","nav_total":"124,139,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.4273","change_start":"-0.0223","change_end":"0.1948%","change_type":"fall","selling_price":"11.4845","redemption_price":"11.3702","nav_total":"122,875,784.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.4496","change_start":"+0.0795","change_end":"0.6992%","change_type":"up","selling_price":"11.5069","redemption_price":"11.3924","nav_total":"123,714,539.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.3701","change_start":"-0.0139","change_end":"0.1221%","change_type":"fall","selling_price":"11.4271","redemption_price":"11.3132","nav_total":"122,697,078.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.3840","change_start":"+0.0838","change_end":"0.7416%","change_type":"up","selling_price":"11.4410","redemption_price":"11.3271","nav_total":"123,093,917.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.3002","change_start":"+0.0189","change_end":"0.1675%","change_type":"up","selling_price":"11.3568","redemption_price":"11.2437","nav_total":"123,337,918.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.2813","change_start":"+0.0197","change_end":"0.1749%","change_type":"up","selling_price":"11.3378","redemption_price":"11.2249","nav_total":"122,144,832.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.2616","change_start":"+0.0640","change_end":"0.5716%","change_type":"up","selling_price":"11.3180","redemption_price":"11.2053","nav_total":"122,209,781.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.1976","change_start":"+0.0352","change_end":"0.3153%","change_type":"up","selling_price":"11.2537","redemption_price":"11.1416","nav_total":"121,696,861.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.1624","change_start":"+0.0039","change_end":"0.0350%","change_type":"up","selling_price":"11.2183","redemption_price":"11.1066","nav_total":"121,502,460.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.1585","change_start":"-0.0362","change_end":"0.3234%","change_type":"fall","selling_price":"11.2144","redemption_price":"11.1027","nav_total":"120,319,644.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.1947","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.2508","redemption_price":"11.1387","nav_total":"120,578,720.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1965","change_start":"-0.0353","change_end":"0.3143%","change_type":"fall","selling_price":"11.2526","redemption_price":"11.1405","nav_total":"120,498,688.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.2318","change_start":"-0.0890","change_end":"0.7862%","change_type":"fall","selling_price":"11.2881","redemption_price":"11.1756","nav_total":"120,674,158.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.3208","change_start":"+0.0395","change_end":"0.3501%","change_type":"up","selling_price":"11.3775","redemption_price":"11.2642","nav_total":"121,698,822.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.2813","change_start":"+0.0087","change_end":"0.0772%","change_type":"up","selling_price":"11.3378","redemption_price":"11.2249","nav_total":"121,286,094.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.2726","change_start":"-0.0244","change_end":"0.2160%","change_type":"fall","selling_price":"11.3291","redemption_price":"11.2162","nav_total":"121,227,113.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.2970","change_start":"-0.0161","change_end":"0.1423%","change_type":"fall","selling_price":"11.3536","redemption_price":"11.2405","nav_total":"121,085,028.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.3131","change_start":"+0.0591","change_end":"0.5251%","change_type":"up","selling_price":"11.3698","redemption_price":"11.2565","nav_total":"121,478,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.2540","change_start":"-0.0327","change_end":"0.2897%","change_type":"fall","selling_price":"11.3104","redemption_price":"11.1977","nav_total":"120,795,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.2867","change_start":"+0.0272","change_end":"0.2416%","change_type":"up","selling_price":"11.3432","redemption_price":"11.2303","nav_total":"121,203,813.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.2595","change_start":"-0.0114","change_end":"0.1011%","change_type":"fall","selling_price":"11.3159","redemption_price":"11.2032","nav_total":"121,236,671.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.2709","change_start":"+0.0443","change_end":"0.3946%","change_type":"up","selling_price":"11.3274","redemption_price":"11.2145","nav_total":"121,390,983.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.2266","change_start":"+0.1338","change_end":"1.2062%","change_type":"up","selling_price":"11.2828","redemption_price":"11.1705","nav_total":"119,973,095.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.0928","change_start":"+0.0124","change_end":"0.1119%","change_type":"up","selling_price":"11.1484","redemption_price":"11.0373","nav_total":"118,592,968.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.0804","change_start":"+0.1235","change_end":"1.1271%","change_type":"up","selling_price":"11.1359","redemption_price":"11.0250","nav_total":"117,828,832.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.9569","change_start":"+0.0807","change_end":"0.7420%","change_type":"up","selling_price":"11.0118","redemption_price":"10.9021","nav_total":"116,312,386.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.8762","change_start":"+0.0302","change_end":"0.2784%","change_type":"up","selling_price":"10.9307","redemption_price":"10.8218","nav_total":"118,119,010.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.8460","change_start":"+0.0479","change_end":"0.4436%","change_type":"up","selling_price":"10.9003","redemption_price":"10.7918","nav_total":"117,552,298.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.7981","change_start":"-0.2027","change_end":"1.8426%","change_type":"fall","selling_price":"10.8522","redemption_price":"10.7441","nav_total":"116,127,518.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.0008","change_start":"-0.1296","change_end":"1.1644%","change_type":"fall","selling_price":"11.0559","redemption_price":"10.9458","nav_total":"118,289,504.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.1304","change_start":"-0.1049","change_end":"0.9337%","change_type":"fall","selling_price":"11.1862","redemption_price":"11.0747","nav_total":"119,604,924.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.2353","change_start":"+0.0971","change_end":"0.8718%","change_type":"up","selling_price":"11.2916","redemption_price":"11.1791","nav_total":"120,874,943.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.1382","change_start":"-0.0167","change_end":"0.1497%","change_type":"fall","selling_price":"11.1940","redemption_price":"11.0825","nav_total":"119,687,747.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.1549","change_start":"+0.0673","change_end":"0.6070%","change_type":"up","selling_price":"11.2108","redemption_price":"11.0991","nav_total":"119,942,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.0876","change_start":"-0.0544","change_end":"0.4882%","change_type":"fall","selling_price":"11.1431","redemption_price":"11.0322","nav_total":"118,767,769.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1420","change_start":"-0.1131","change_end":"1.0049%","change_type":"fall","selling_price":"11.1978","redemption_price":"11.0863","nav_total":"119,574,543.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.2551","change_start":"+0.0360","change_end":"0.3209%","change_type":"up","selling_price":"11.3115","redemption_price":"11.1988","nav_total":"121,267,700.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.2191","change_start":"-0.0610","change_end":"0.5408%","change_type":"fall","selling_price":"11.2753","redemption_price":"11.1630","nav_total":"120,892,272.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.2801","change_start":"-0.1195","change_end":"1.0483%","change_type":"fall","selling_price":"11.3366","redemption_price":"11.2237","nav_total":"121,447,672.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.3996","change_start":"-0.0018","change_end":"0.0158%","change_type":"fall","selling_price":"11.4567","redemption_price":"11.3426","nav_total":"122,621,893.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.4014","change_start":"+0.0380","change_end":"0.3344%","change_type":"up","selling_price":"11.4585","redemption_price":"11.3444","nav_total":"122,616,378.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.3634","change_start":"-0.0086","change_end":"0.0756%","change_type":"fall","selling_price":"11.4203","redemption_price":"11.3066","nav_total":"121,990,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.3720","change_start":"+0.0585","change_end":"0.5171%","change_type":"up","selling_price":"11.4290","redemption_price":"11.3151","nav_total":"121,878,613.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.3135","change_start":"-0.0051","change_end":"0.0451%","change_type":"fall","selling_price":"11.3702","redemption_price":"11.2569","nav_total":"120,748,870.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.3186","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.3753","redemption_price":"11.2620","nav_total":"119,871,662.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.3167","change_start":"+0.0379","change_end":"0.3360%","change_type":"up","selling_price":"11.3734","redemption_price":"11.2601","nav_total":"119,581,306.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.2788","change_start":"+0.0572","change_end":"0.5097%","change_type":"up","selling_price":"11.3353","redemption_price":"11.2224","nav_total":"118,874,998.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.2216","change_start":"+0.0401","change_end":"0.3586%","change_type":"up","selling_price":"11.2778","redemption_price":"11.1655","nav_total":"117,523,568.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.1815","change_start":"-0.0099","change_end":"0.0885%","change_type":"fall","selling_price":"11.2375","redemption_price":"11.1256","nav_total":"117,166,390.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.1914","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.2475","redemption_price":"11.1354","nav_total":"117,104,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.1920","change_start":"-0.0063","change_end":"0.0563%","change_type":"fall","selling_price":"11.2481","redemption_price":"11.1360","nav_total":"116,989,771.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.1983","change_start":"+0.0214","change_end":"0.1915%","change_type":"up","selling_price":"11.2544","redemption_price":"11.1423","nav_total":"117,567,772.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.1769","change_start":"+0.0048","change_end":"0.0430%","change_type":"up","selling_price":"11.2329","redemption_price":"11.1210","nav_total":"117,078,642.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.1721","change_start":"-0.0199","change_end":"0.1778%","change_type":"fall","selling_price":"11.2281","redemption_price":"11.1162","nav_total":"117,058,649.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.1920","change_start":"-0.0098","change_end":"0.0875%","change_type":"fall","selling_price":"11.2481","redemption_price":"11.1360","nav_total":"117,655,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.2018","change_start":"+0.0567","change_end":"0.5087%","change_type":"up","selling_price":"11.2579","redemption_price":"11.1458","nav_total":"117,473,419.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.1451","change_start":"-0.0112","change_end":"0.1004%","change_type":"fall","selling_price":"11.2009","redemption_price":"11.0894","nav_total":"117,544,489.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.1563","change_start":"-0.0211","change_end":"0.1888%","change_type":"fall","selling_price":"11.2122","redemption_price":"11.1005","nav_total":"117,670,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.1774","change_start":"+0.0603","change_end":"0.5424%","change_type":"up","selling_price":"11.2334","redemption_price":"11.1215","nav_total":"117,806,707.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.1171","change_start":"-0.0099","change_end":"0.0890%","change_type":"fall","selling_price":"11.1728","redemption_price":"11.0615","nav_total":"116,329,850.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.1270","change_start":"-0.0267","change_end":"0.2394%","change_type":"fall","selling_price":"11.1827","redemption_price":"11.0714","nav_total":"116,142,996.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.1537","change_start":"+0.0171","change_end":"0.1535%","change_type":"up","selling_price":"11.2096","redemption_price":"11.0979","nav_total":"116,271,683.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.1366","change_start":"+0.0811","change_end":"0.7336%","change_type":"up","selling_price":"11.1924","redemption_price":"11.0809","nav_total":"116,087,915.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.0555","change_start":"-0.0030","change_end":"0.0271%","change_type":"fall","selling_price":"11.1109","redemption_price":"11.0002","nav_total":"114,817,286.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.0585","change_start":"+0.0325","change_end":"0.2948%","change_type":"up","selling_price":"11.1139","redemption_price":"11.0032","nav_total":"114,977,989.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.0260","change_start":"-0.0227","change_end":"0.2055%","change_type":"fall","selling_price":"11.0812","redemption_price":"10.9709","nav_total":"115,307,843.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.0487","change_start":"-0.0743","change_end":"0.6680%","change_type":"fall","selling_price":"11.1040","redemption_price":"10.9935","nav_total":"115,463,017.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.1230","change_start":"+0.0074","change_end":"0.0666%","change_type":"up","selling_price":"11.1787","redemption_price":"11.0674","nav_total":"115,490,184.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.1156","change_start":"-0.0350","change_end":"0.3139%","change_type":"fall","selling_price":"11.1713","redemption_price":"11.0600","nav_total":"115,344,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.1506","change_start":"-0.0077","change_end":"0.0690%","change_type":"fall","selling_price":"11.2065","redemption_price":"11.0948","nav_total":"114,859,542.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.1583","change_start":"+0.0163","change_end":"0.1463%","change_type":"up","selling_price":"11.2142","redemption_price":"11.1025","nav_total":"114,707,074.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.1420","change_start":"+0.0587","change_end":"0.5296%","change_type":"up","selling_price":"11.1978","redemption_price":"11.0863","nav_total":"114,294,969.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.0833","change_start":"+0.0242","change_end":"0.2188%","change_type":"up","selling_price":"11.1388","redemption_price":"11.0279","nav_total":"114,314,609.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.0591","change_start":"+0.0136","change_end":"0.1231%","change_type":"up","selling_price":"11.1145","redemption_price":"11.0038","nav_total":"114,175,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.0455","change_start":"+0.0479","change_end":"0.4355%","change_type":"up","selling_price":"11.1008","redemption_price":"10.9903","nav_total":"113,994,632.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.9976","change_start":"-0.0067","change_end":"0.0609%","change_type":"fall","selling_price":"11.0527","redemption_price":"10.9426","nav_total":"113,144,124.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.0043","change_start":"+0.1198","change_end":"1.1006%","change_type":"up","selling_price":"11.0594","redemption_price":"10.9493","nav_total":"112,206,665.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.8845","change_start":"+0.0445","change_end":"0.4105%","change_type":"up","selling_price":"10.9390","redemption_price":"10.8301","nav_total":"110,838,837.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.8400","change_start":"-0.0401","change_end":"0.3686%","change_type":"fall","selling_price":"10.8943","redemption_price":"10.7858","nav_total":"109,892,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.8801","change_start":"+0.0676","change_end":"0.6252%","change_type":"up","selling_price":"10.9346","redemption_price":"10.8257","nav_total":"110,193,358.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.8125","change_start":"-0.0304","change_end":"0.2804%","change_type":"fall","selling_price":"10.8667","redemption_price":"10.7584","nav_total":"109,364,056.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.8429","change_start":"+0.0134","change_end":"0.1237%","change_type":"up","selling_price":"10.8972","redemption_price":"10.7887","nav_total":"109,593,401.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.8295","change_start":"+0.0684","change_end":"0.6356%","change_type":"up","selling_price":"10.8837","redemption_price":"10.7754","nav_total":"109,426,328.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.7611","change_start":"+0.0687","change_end":"0.6425%","change_type":"up","selling_price":"10.8150","redemption_price":"10.7073","nav_total":"108,367,965.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.6924","change_start":"-0.0534","change_end":"0.4969%","change_type":"fall","selling_price":"10.7460","redemption_price":"10.6389","nav_total":"110,170,283.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.7458","change_start":"-0.2520","change_end":"2.2914%","change_type":"fall","selling_price":"10.7996","redemption_price":"10.6921","nav_total":"110,188,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.9978","change_start":"+0.0307","change_end":"0.2799%","change_type":"up","selling_price":"11.0529","redemption_price":"10.9428","nav_total":"111,613,365.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.9671","change_start":"-0.0165","change_end":"0.1502%","change_type":"fall","selling_price":"11.0220","redemption_price":"10.9123","nav_total":"111,011,973.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.9836","change_start":"+0.0064","change_end":"0.0583%","change_type":"up","selling_price":"11.0386","redemption_price":"10.9287","nav_total":"112,448,184.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.9772","change_start":"-0.0380","change_end":"0.3450%","change_type":"fall","selling_price":"11.0322","redemption_price":"10.9223","nav_total":"113,921,631.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.0152","change_start":"+0.0060","change_end":"0.0545%","change_type":"up","selling_price":"11.0704","redemption_price":"10.9601","nav_total":"114,302,638.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.0092","change_start":"+0.0379","change_end":"0.3454%","change_type":"up","selling_price":"11.0643","redemption_price":"10.9542","nav_total":"114,181,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.9713","change_start":"-0.0199","change_end":"0.1811%","change_type":"fall","selling_price":"11.0263","redemption_price":"10.9164","nav_total":"113,253,733.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.9912","change_start":"-0.0092","change_end":"0.0836%","change_type":"fall","selling_price":"11.0463","redemption_price":"10.9362","nav_total":"113,996,358.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.0004","change_start":"+0.0828","change_end":"0.7584%","change_type":"up","selling_price":"11.0555","redemption_price":"10.9454","nav_total":"114,128,498.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.9176","change_start":"+0.0118","change_end":"0.1082%","change_type":"up","selling_price":"10.9723","redemption_price":"10.8630","nav_total":"113,466,966.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.9058","change_start":"+0.0317","change_end":"0.2915%","change_type":"up","selling_price":"10.9604","redemption_price":"10.8513","nav_total":"113,542,111.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.8741","change_start":"-0.0308","change_end":"0.2824%","change_type":"fall","selling_price":"10.9286","redemption_price":"10.8197","nav_total":"113,148,867.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.9049","change_start":"-0.0139","change_end":"0.1273%","change_type":"fall","selling_price":"10.9595","redemption_price":"10.8504","nav_total":"113,514,533.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.9188","change_start":"-0.0201","change_end":"0.1837%","change_type":"fall","selling_price":"10.9735","redemption_price":"10.8642","nav_total":"113,594,019.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.9389","change_start":"+0.0573","change_end":"0.5266%","change_type":"up","selling_price":"10.9937","redemption_price":"10.8842","nav_total":"114,061,231.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.8816","change_start":"-0.0401","change_end":"0.3672%","change_type":"fall","selling_price":"10.9361","redemption_price":"10.8272","nav_total":"112,904,446.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.9217","change_start":"+0.0517","change_end":"0.4756%","change_type":"up","selling_price":"10.9764","redemption_price":"10.8671","nav_total":"112,946,044.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.8700","change_start":"+0.0443","change_end":"0.4092%","change_type":"up","selling_price":"10.9245","redemption_price":"10.8156","nav_total":"112,081,694.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.8257","change_start":"-0.0394","change_end":"0.3626%","change_type":"fall","selling_price":"10.8799","redemption_price":"10.7716","nav_total":"111,937,356.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.8651","change_start":"-0.0012","change_end":"0.0110%","change_type":"fall","selling_price":"10.9195","redemption_price":"10.8108","nav_total":"111,896,261.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.8663","change_start":"+0.0569","change_end":"0.5264%","change_type":"up","selling_price":"10.9207","redemption_price":"10.8120","nav_total":"111,825,311.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.8094","change_start":"+0.0211","change_end":"0.1956%","change_type":"up","selling_price":"10.8635","redemption_price":"10.7554","nav_total":"111,296,026.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.7883","change_start":"-0.0361","change_end":"0.3335%","change_type":"fall","selling_price":"10.8423","redemption_price":"10.7344","nav_total":"111,134,040.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.8244","change_start":"+0.0072","change_end":"0.0666%","change_type":"up","selling_price":"10.8786","redemption_price":"10.7703","nav_total":"111,230,042.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.8172","change_start":"+0.1010","change_end":"0.9425%","change_type":"up","selling_price":"10.8714","redemption_price":"10.7631","nav_total":"111,110,743.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.7162","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7699","redemption_price":"10.6626","nav_total":"110,136,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.7146","change_start":"-0.0059","change_end":"0.0550%","change_type":"fall","selling_price":"10.7683","redemption_price":"10.6610","nav_total":"110,019,461.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.7205","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7742","redemption_price":"10.6669","nav_total":"110,008,004.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.7217","change_start":"+0.0478","change_end":"0.4478%","change_type":"up","selling_price":"10.7754","redemption_price":"10.6681","nav_total":"109,624,290.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.6739","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7274","redemption_price":"10.6205","nav_total":"109,353,687.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.6742","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.7277","redemption_price":"10.6208","nav_total":"109,261,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.6718","change_start":"+0.0293","change_end":"0.2753%","change_type":"up","selling_price":"10.7253","redemption_price":"10.6184","nav_total":"108,294,125.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.6425","change_start":"+0.0363","change_end":"0.3423%","change_type":"up","selling_price":"10.6958","redemption_price":"10.5893","nav_total":"107,769,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.6062","change_start":"-0.0103","change_end":"0.0970%","change_type":"fall","selling_price":"10.6593","redemption_price":"10.5532","nav_total":"106,960,434.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.6165","change_start":"+0.0239","change_end":"0.2256%","change_type":"up","selling_price":"10.6697","redemption_price":"10.5634","nav_total":"106,967,498.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.5926","change_start":"+0.0499","change_end":"0.4733%","change_type":"up","selling_price":"10.6457","redemption_price":"10.5396","nav_total":"106,699,553.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.5427","change_start":"-0.0470","change_end":"0.4438%","change_type":"fall","selling_price":"10.5955","redemption_price":"10.4900","nav_total":"105,995,190.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.5897","change_start":"-0.0172","change_end":"0.1622%","change_type":"fall","selling_price":"10.6427","redemption_price":"10.5368","nav_total":"106,418,940.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.6069","change_start":"+0.0305","change_end":"0.2884%","change_type":"up","selling_price":"10.6600","redemption_price":"10.5539","nav_total":"106,606,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.5764","change_start":"+0.0205","change_end":"0.1942%","change_type":"up","selling_price":"10.6294","redemption_price":"10.5235","nav_total":"106,095,650.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.5559","change_start":"+0.0455","change_end":"0.4329%","change_type":"up","selling_price":"10.6088","redemption_price":"10.5031","nav_total":"105,870,782.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.5104","change_start":"+0.0063","change_end":"0.0600%","change_type":"up","selling_price":"10.5631","redemption_price":"10.4578","nav_total":"105,386,180.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.5041","change_start":"+0.0108","change_end":"0.1029%","change_type":"up","selling_price":"10.5567","redemption_price":"10.4516","nav_total":"105,194,465.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.4933","change_start":"+0.0511","change_end":"0.4894%","change_type":"up","selling_price":"10.5459","redemption_price":"10.4408","nav_total":"105,079,047.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.4422","change_start":"+0.0416","change_end":"0.4000%","change_type":"up","selling_price":"10.4945","redemption_price":"10.3900","nav_total":"104,674,331.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.4006","change_start":"-0.0653","change_end":"0.6239%","change_type":"fall","selling_price":"10.4527","redemption_price":"10.3486","nav_total":"104,313,458.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.4659","change_start":"-0.0474","change_end":"0.4509%","change_type":"fall","selling_price":"10.5183","redemption_price":"10.4136","nav_total":"104,928,973.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.5133","change_start":"+0.0255","change_end":"0.2431%","change_type":"up","selling_price":"10.5660","redemption_price":"10.4607","nav_total":"106,047,488.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.4878","change_start":"+0.0066","change_end":"0.0630%","change_type":"up","selling_price":"10.5403","redemption_price":"10.4354","nav_total":"105,866,228.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.4812","change_start":"+0.0219","change_end":"0.2094%","change_type":"up","selling_price":"10.5337","redemption_price":"10.4288","nav_total":"105,553,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.4593","change_start":"+0.0188","change_end":"0.1801%","change_type":"up","selling_price":"10.5117","redemption_price":"10.4070","nav_total":"103,944,605.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.4405","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4928","redemption_price":"10.3883","nav_total":"103,831,767.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.4391","change_start":"-0.0929","change_end":"0.8821%","change_type":"fall","selling_price":"10.4914","redemption_price":"10.3869","nav_total":"103,317,736.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.5320","change_start":"+0.0252","change_end":"0.2398%","change_type":"up","selling_price":"10.5848","redemption_price":"10.4793","nav_total":"104,268,713.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.5068","change_start":"+0.0409","change_end":"0.3908%","change_type":"up","selling_price":"10.5594","redemption_price":"10.4543","nav_total":"104,149,568.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.4659","change_start":"-0.0051","change_end":"0.0487%","change_type":"fall","selling_price":"10.5183","redemption_price":"10.4136","nav_total":"103,740,992.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.4710","change_start":"+0.0459","change_end":"0.4403%","change_type":"up","selling_price":"10.5235","redemption_price":"10.4186","nav_total":"103,765,938.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.4251","change_start":"-0.0637","change_end":"0.6073%","change_type":"fall","selling_price":"10.4773","redemption_price":"10.3730","nav_total":"103,212,751.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.4888","change_start":"+0.0297","change_end":"0.2840%","change_type":"up","selling_price":"10.5413","redemption_price":"10.4364","nav_total":"103,884,303.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.4591","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.5115","redemption_price":"10.4068","nav_total":"103,895,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.4561","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.5085","redemption_price":"10.4038","nav_total":"103,771,133.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.4553","change_start":"+0.0482","change_end":"0.4631%","change_type":"up","selling_price":"10.5077","redemption_price":"10.4030","nav_total":"103,841,729.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.4071","change_start":"+0.0494","change_end":"0.4769%","change_type":"up","selling_price":"10.4592","redemption_price":"10.3551","nav_total":"103,358,852.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.3577","change_start":"+0.0367","change_end":"0.3556%","change_type":"up","selling_price":"10.4096","redemption_price":"10.3059","nav_total":"102,620,756.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.3210","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3727","redemption_price":"10.2694","nav_total":"102,250,016.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.3184","change_start":"+0.0129","change_end":"0.1252%","change_type":"up","selling_price":"10.3701","redemption_price":"10.2668","nav_total":"102,733,800.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.3055","change_start":"+0.0052","change_end":"0.0505%","change_type":"up","selling_price":"10.3571","redemption_price":"10.2540","nav_total":"103,219,552.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.3003","change_start":"-0.0230","change_end":"0.2228%","change_type":"fall","selling_price":"10.3519","redemption_price":"10.2488","nav_total":"103,042,886.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.3233","change_start":"+0.0249","change_end":"0.2418%","change_type":"up","selling_price":"10.3750","redemption_price":"10.2717","nav_total":"103,477,141.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.2984","change_start":"+0.0198","change_end":"0.1926%","change_type":"up","selling_price":"10.3500","redemption_price":"10.2469","nav_total":"103,259,119.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.2786","change_start":"+0.0046","change_end":"0.0448%","change_type":"up","selling_price":"10.3301","redemption_price":"10.2272","nav_total":"103,006,951.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.2740","change_start":"-0.0109","change_end":"0.1060%","change_type":"fall","selling_price":"10.3255","redemption_price":"10.2226","nav_total":"103,177,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.2849","change_start":"+0.0051","change_end":"0.0496%","change_type":"up","selling_price":"10.3364","redemption_price":"10.2335","nav_total":"103,137,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.2798","change_start":"+0.0103","change_end":"0.1003%","change_type":"up","selling_price":"10.3313","redemption_price":"10.2284","nav_total":"103,227,777.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.2695","change_start":"-0.0065","change_end":"0.0633%","change_type":"fall","selling_price":"10.3209","redemption_price":"10.2182","nav_total":"103,213,510.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.2760","change_start":"+0.0336","change_end":"0.3280%","change_type":"up","selling_price":"10.3275","redemption_price":"10.2246","nav_total":"103,240,417.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.2424","change_start":"+0.0119","change_end":"0.1163%","change_type":"up","selling_price":"10.2937","redemption_price":"10.1912","nav_total":"103,094,152.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.2305","change_start":"-0.0151","change_end":"0.1474%","change_type":"fall","selling_price":"10.2818","redemption_price":"10.1793","nav_total":"103,094,149.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.2456","change_start":"+0.1805","change_end":"1.7933%","change_type":"up","selling_price":"10.2969","redemption_price":"10.1944","nav_total":"103,465,080.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.0651","change_start":"-0.0119","change_end":"0.1181%","change_type":"fall","selling_price":"10.1155","redemption_price":"10.0148","nav_total":"101,509,613.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.0770","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.1275","redemption_price":"10.0266","nav_total":"101,600,899.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.0753","change_start":"-0.0190","change_end":"0.1882%","change_type":"fall","selling_price":"10.1258","redemption_price":"10.0249","nav_total":"101,527,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.0943","change_start":"+0.0987","change_end":"0.9874%","change_type":"up","selling_price":"10.1449","redemption_price":"10.0438","nav_total":"100,717,195.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.9956","change_start":"+0.1432","change_end":"1.4535%","change_type":"up","selling_price":"10.0457","redemption_price":"9.9456","nav_total":"100,685,910.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.8524","change_start":"+0.0017","change_end":"0.0173%","change_type":"up","selling_price":"9.9018","redemption_price":"9.8031","nav_total":"99,253,533.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.8507","change_start":"+0.0363","change_end":"0.3699%","change_type":"up","selling_price":"9.9001","redemption_price":"9.8014","nav_total":"99,877,509.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.8144","change_start":"+0.0217","change_end":"0.2216%","change_type":"up","selling_price":"9.8636","redemption_price":"9.7653","nav_total":"100,769,611.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.7927","change_start":"-0.0521","change_end":"0.5292%","change_type":"fall","selling_price":"9.8418","redemption_price":"9.7437","nav_total":"101,103,566.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.8448","change_start":"-0.0358","change_end":"0.3623%","change_type":"fall","selling_price":"9.8941","redemption_price":"9.7956","nav_total":"101,549,502.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.8806","change_start":"-0.0612","change_end":"0.6156%","change_type":"fall","selling_price":"9.9301","redemption_price":"9.8312","nav_total":"101,845,754.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.9418","change_start":"-0.0618","change_end":"0.6178%","change_type":"fall","selling_price":"9.9916","redemption_price":"9.8921","nav_total":"102,371,953.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.0036","change_start":"-0.0672","change_end":"0.6673%","change_type":"fall","selling_price":"10.0537","redemption_price":"9.9536","nav_total":"103,015,387.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.0708","change_start":"+0.0045","change_end":"0.0447%","change_type":"up","selling_price":"10.1213","redemption_price":"10.0204","nav_total":"104,001,630.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.0663","change_start":"-0.0406","change_end":"0.4017%","change_type":"fall","selling_price":"10.1167","redemption_price":"10.0160","nav_total":"103,821,658.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.1069","change_start":"-0.0176","change_end":"0.1738%","change_type":"fall","selling_price":"10.1575","redemption_price":"10.0564","nav_total":"104,235,625.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.1245","change_start":"+0.0289","change_end":"0.2863%","change_type":"up","selling_price":"10.1752","redemption_price":"10.0739","nav_total":"104,429,478.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.0956","change_start":"+0.0704","change_end":"0.7022%","change_type":"up","selling_price":"10.1462","redemption_price":"10.0451","nav_total":"103,706,640.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.0252","change_start":"+0.0491","change_end":"0.4922%","change_type":"up","selling_price":"10.0754","redemption_price":"9.9751","nav_total":"102,576,740.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.9761","change_start":"+0.0253","change_end":"0.2543%","change_type":"up","selling_price":"10.0261","redemption_price":"9.9262","nav_total":"102,021,652.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.9508","change_start":"-0.0198","change_end":"0.1986%","change_type":"fall","selling_price":"10.0007","redemption_price":"9.9010","nav_total":"101,440,347.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.9706","change_start":"-0.1074","change_end":"1.0657%","change_type":"fall","selling_price":"10.0206","redemption_price":"9.9207","nav_total":"101,445,264.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.0780","change_start":"+0.0085","change_end":"0.0844%","change_type":"up","selling_price":"10.1285","redemption_price":"10.0276","nav_total":"102,611,340.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.0695","change_start":"+0.0045","change_end":"0.0447%","change_type":"up","selling_price":"10.1199","redemption_price":"10.0192","nav_total":"102,671,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.0650","change_start":"-0.0647","change_end":"0.6387%","change_type":"fall","selling_price":"10.1154","redemption_price":"10.0147","nav_total":"102,625,398.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.1297","change_start":"-0.0201","change_end":"0.1980%","change_type":"fall","selling_price":"10.1804","redemption_price":"10.0791","nav_total":"103,095,098.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.1498","change_start":"+0.0167","change_end":"0.1648%","change_type":"up","selling_price":"10.2006","redemption_price":"10.0991","nav_total":"103,295,667.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.1331","change_start":"-0.0899","change_end":"0.8794%","change_type":"fall","selling_price":"10.1839","redemption_price":"10.0824","nav_total":"103,111,713.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.2230","change_start":"-0.0673","change_end":"0.6540%","change_type":"fall","selling_price":"10.2742","redemption_price":"10.1719","nav_total":"103,922,771.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.2903","change_start":"-0.0221","change_end":"0.2143%","change_type":"fall","selling_price":"10.3419","redemption_price":"10.2388","nav_total":"104,566,111.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.3124","change_start":"+0.0488","change_end":"0.4755%","change_type":"up","selling_price":"10.3641","redemption_price":"10.2608","nav_total":"104,936,517.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.2636","change_start":"-0.0071","change_end":"0.0691%","change_type":"fall","selling_price":"10.3150","redemption_price":"10.2123","nav_total":"104,517,050.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.2707","change_start":"-0.0232","change_end":"0.2254%","change_type":"fall","selling_price":"10.3222","redemption_price":"10.2193","nav_total":"104,535,090.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.2939","change_start":"+0.0377","change_end":"0.3676%","change_type":"up","selling_price":"10.3455","redemption_price":"10.2424","nav_total":"104,706,217.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.2562","change_start":"-0.0404","change_end":"0.3924%","change_type":"fall","selling_price":"10.3076","redemption_price":"10.2049","nav_total":"104,216,134.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.2966","change_start":"-0.0244","change_end":"0.2364%","change_type":"fall","selling_price":"10.3482","redemption_price":"10.2451","nav_total":"104,341,196.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.3210","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3727","redemption_price":"10.2694","nav_total":"104,908,380.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.3200","change_start":"-0.0238","change_end":"0.2301%","change_type":"fall","selling_price":"10.3717","redemption_price":"10.2684","nav_total":"103,931,350.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.3438","change_start":"+0.0202","change_end":"0.1957%","change_type":"up","selling_price":"10.3956","redemption_price":"10.2921","nav_total":"104,332,378.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.3236","change_start":"+0.1208","change_end":"1.1840%","change_type":"up","selling_price":"10.3753","redemption_price":"10.2720","nav_total":"104,381,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.2028","change_start":"-0.0058","change_end":"0.0568%","change_type":"fall","selling_price":"10.2539","redemption_price":"10.1518","nav_total":"103,238,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.2086","change_start":"-0.0122","change_end":"0.1194%","change_type":"fall","selling_price":"10.2597","redemption_price":"10.1576","nav_total":"103,190,041.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.2208","change_start":"+0.0541","change_end":"0.5321%","change_type":"up","selling_price":"10.2720","redemption_price":"10.1697","nav_total":"103,242,662.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.1667","change_start":"+0.0070","change_end":"0.0689%","change_type":"up","selling_price":"10.2176","redemption_price":"10.1159","nav_total":"102,743,682.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.1597","change_start":"+0.0068","change_end":"0.0670%","change_type":"up","selling_price":"10.2106","redemption_price":"10.1089","nav_total":"102,632,974.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.1529","change_start":"-0.0361","change_end":"0.3543%","change_type":"fall","selling_price":"10.2038","redemption_price":"10.1021","nav_total":"102,885,611.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.1890","change_start":"-0.0240","change_end":"0.2350%","change_type":"fall","selling_price":"10.2400","redemption_price":"10.1381","nav_total":"103,246,368.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.2130","change_start":"-0.1753","change_end":"1.6875%","change_type":"fall","selling_price":"10.2642","redemption_price":"10.1619","nav_total":"103,285,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.3883","change_start":"+0.0287","change_end":"0.2770%","change_type":"up","selling_price":"10.4403","redemption_price":"10.3364","nav_total":"104,930,781.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.3596","change_start":"-0.0399","change_end":"0.3837%","change_type":"fall","selling_price":"10.4115","redemption_price":"10.3078","nav_total":"104,599,101.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.3995","change_start":"+0.0175","change_end":"0.1686%","change_type":"up","selling_price":"10.4516","redemption_price":"10.3475","nav_total":"104,283,378.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.3820","change_start":"+0.0103","change_end":"0.0993%","change_type":"up","selling_price":"10.4340","redemption_price":"10.3301","nav_total":"103,669,694.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.3717","change_start":"-0.0194","change_end":"0.1867%","change_type":"fall","selling_price":"10.4237","redemption_price":"10.3198","nav_total":"103,737,706.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.3911","change_start":"-0.1458","change_end":"1.3837%","change_type":"fall","selling_price":"10.4432","redemption_price":"10.3391","nav_total":"104,064,006.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.5369","change_start":"+0.0738","change_end":"0.7053%","change_type":"up","selling_price":"10.5897","redemption_price":"10.4842","nav_total":"105,497,297.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.4631","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.5155","redemption_price":"10.4108","nav_total":"103,755,604.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.4636","change_start":"-0.0052","change_end":"0.0497%","change_type":"fall","selling_price":"10.5160","redemption_price":"10.4113","nav_total":"105,728,334.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.4688","change_start":"+0.0553","change_end":"0.5310%","change_type":"up","selling_price":"10.5212","redemption_price":"10.4165","nav_total":"105,617,207.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.4135","change_start":"+0.0093","change_end":"0.0894%","change_type":"up","selling_price":"10.4657","redemption_price":"10.3614","nav_total":"105,466,579.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.4042","change_start":"+0.0077","change_end":"0.0741%","change_type":"up","selling_price":"10.4563","redemption_price":"10.3522","nav_total":"105,299,753.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.3965","change_start":"-0.0329","change_end":"0.3155%","change_type":"fall","selling_price":"10.4486","redemption_price":"10.3445","nav_total":"104,650,776.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.4294","change_start":"+0.0057","change_end":"0.0547%","change_type":"up","selling_price":"10.4816","redemption_price":"10.3773","nav_total":"105,291,766.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.4237","change_start":"-0.0042","change_end":"0.0403%","change_type":"fall","selling_price":"10.4759","redemption_price":"10.3716","nav_total":"104,532,127.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.4279","change_start":"+0.0033","change_end":"0.0317%","change_type":"up","selling_price":"10.4801","redemption_price":"10.3758","nav_total":"104,583,216.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.4246","change_start":"+0.0698","change_end":"0.6741%","change_type":"up","selling_price":"10.4768","redemption_price":"10.3725","nav_total":"104,527,569.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.3548","change_start":"+0.0683","change_end":"0.6640%","change_type":"up","selling_price":"10.4067","redemption_price":"10.3030","nav_total":"103,804,068.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.2865","change_start":"+0.0377","change_end":"0.3678%","change_type":"up","selling_price":"10.3380","redemption_price":"10.2351","nav_total":"103,122,252.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.2488","change_start":"+0.0158","change_end":"0.1544%","change_type":"up","selling_price":"10.3001","redemption_price":"10.1976","nav_total":"102,417,966.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.2330","change_start":"-0.0160","change_end":"0.1561%","change_type":"fall","selling_price":"10.2843","redemption_price":"10.1818","nav_total":"102,156,108.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.2490","change_start":"-0.0773","change_end":"0.7486%","change_type":"fall","selling_price":"10.3003","redemption_price":"10.1978","nav_total":"102,031,233.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.3263","change_start":"-0.0369","change_end":"0.3561%","change_type":"fall","selling_price":"10.3780","redemption_price":"10.2747","nav_total":"102,457,315.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.3632","change_start":"+0.0333","change_end":"0.3224%","change_type":"up","selling_price":"10.4151","redemption_price":"10.3114","nav_total":"102,683,034.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.3299","change_start":"+0.0433","change_end":"0.4209%","change_type":"up","selling_price":"10.3817","redemption_price":"10.3299","nav_total":"102,242,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.2866","change_start":"+0.0596","change_end":"0.5828%","change_type":"up","selling_price":"10.3381","redemption_price":"10.2866","nav_total":"102,209,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.2270","change_start":"-0.0693","change_end":"0.6731%","change_type":"fall","selling_price":"10.2782","redemption_price":"10.2270","nav_total":"102,020,720.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.2963","change_start":"-0.0359","change_end":"0.3475%","change_type":"fall","selling_price":"10.3479","redemption_price":"10.2963","nav_total":"102,707,015.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.3322","change_start":"-0.0749","change_end":"0.7197%","change_type":"fall","selling_price":"10.3840","redemption_price":"10.3322","nav_total":"102,746,473.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.4071","change_start":"+0.0100","change_end":"0.0962%","change_type":"up","selling_price":"10.4592","redemption_price":"10.4071","nav_total":"103,446,239.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.3971","change_start":"+0.0578","change_end":"0.5590%","change_type":"up","selling_price":"10.4492","redemption_price":"10.3971","nav_total":"101,436,699.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.3393","change_start":"+0.0163","change_end":"0.1579%","change_type":"up","selling_price":"10.3911","redemption_price":"10.3393","nav_total":"100,858,229.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.3230","change_start":"+0.0452","change_end":"0.4398%","change_type":"up","selling_price":"10.3747","redemption_price":"10.3230","nav_total":"100,689,028.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.2778","change_start":"+0.0274","change_end":"0.2673%","change_type":"up","selling_price":"10.3293","redemption_price":"10.2778","nav_total":"99,903,716.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.2504","change_start":"+0.0125","change_end":"0.1221%","change_type":"up","selling_price":"10.3018","redemption_price":"10.2504","nav_total":"99,722,214.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.2379","change_start":"+0.0147","change_end":"0.1438%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2379","nav_total":"99,045,806.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.2232","change_start":"-0.0080","change_end":"0.0782%","change_type":"fall","selling_price":"10.2744","redemption_price":"10.2232","nav_total":"98,835,407.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.2312","change_start":"+0.1039","change_end":"1.0259%","change_type":"up","selling_price":"10.2825","redemption_price":"10.2312","nav_total":"98,077,232.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.1273","change_start":"+0.0530","change_end":"0.5261%","change_type":"up","selling_price":"10.1780","redemption_price":"10.1273","nav_total":"97,051,154.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.0743","change_start":"-0.0490","change_end":"0.4840%","change_type":"fall","selling_price":"10.1248","redemption_price":"10.0743","nav_total":"96,614,051.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.1233","change_start":"+0.0367","change_end":"0.3638%","change_type":"up","selling_price":"10.1740","redemption_price":"10.1233","nav_total":"97,523,964.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.0866","change_start":"-0.0106","change_end":"0.1050%","change_type":"fall","selling_price":"10.1371","redemption_price":"10.0866","nav_total":"97,467,327.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.0972","change_start":"-0.0518","change_end":"0.5104%","change_type":"fall","selling_price":"10.1478","redemption_price":"10.0972","nav_total":"97,548,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.1490","change_start":"-0.0558","change_end":"0.5468%","change_type":"fall","selling_price":"10.1998","redemption_price":"10.1490","nav_total":"98,035,574.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.2048","change_start":"+0.0245","change_end":"0.2407%","change_type":"up","selling_price":"10.2559","redemption_price":"10.2048","nav_total":"98,492,981.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.1803","change_start":"+0.0090","change_end":"0.0885%","change_type":"up","selling_price":"10.2313","redemption_price":"10.1803","nav_total":"98,328,076.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.1713","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2223","redemption_price":"10.1713","nav_total":"98,078,810.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.1697","change_start":"-0.0222","change_end":"0.2178%","change_type":"fall","selling_price":"10.2206","redemption_price":"10.1697","nav_total":"98,110,288.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.1919","change_start":"+0.0286","change_end":"0.2814%","change_type":"up","selling_price":"10.2430","redemption_price":"10.1919","nav_total":"99,134,634.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.1633","change_start":"-0.0108","change_end":"0.1062%","change_type":"fall","selling_price":"10.2142","redemption_price":"10.1633","nav_total":"98,874,048.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.1741","change_start":"-0.0077","change_end":"0.0756%","change_type":"fall","selling_price":"10.2251","redemption_price":"10.1741","nav_total":"99,137,104.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.1818","change_start":"+0.0361","change_end":"0.3558%","change_type":"up","selling_price":"10.2328","redemption_price":"10.1818","nav_total":"98,772,068.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.1457","change_start":"-0.0337","change_end":"0.3311%","change_type":"fall","selling_price":"10.1965","redemption_price":"10.1457","nav_total":"98,469,187.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.1794","change_start":"+0.0216","change_end":"0.2126%","change_type":"up","selling_price":"10.2304","redemption_price":"10.1285","nav_total":"98,782,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.1578","change_start":"+0.0204","change_end":"0.2012%","change_type":"up","selling_price":"10.2087","redemption_price":"10.1070","nav_total":"98,631,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.1374","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1882","redemption_price":"10.0867","nav_total":"98,414,358.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.1353","change_start":"-0.0429","change_end":"0.4215%","change_type":"fall","selling_price":"10.1861","redemption_price":"10.0846","nav_total":"98,214,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.1782","change_start":"-0.0049","change_end":"0.0481%","change_type":"fall","selling_price":"10.2292","redemption_price":"10.1273","nav_total":"98,701,817.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.1831","change_start":"-0.0313","change_end":"0.3064%","change_type":"fall","selling_price":"10.2341","redemption_price":"10.1322","nav_total":"98,775,549.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.2144","change_start":"-0.0118","change_end":"0.1154%","change_type":"fall","selling_price":"10.2656","redemption_price":"10.1633","nav_total":"98,883,728.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.2262","change_start":"-0.0341","change_end":"0.3323%","change_type":"fall","selling_price":"10.2774","redemption_price":"10.1751","nav_total":"98,979,048.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.2603","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3117","redemption_price":"10.2090","nav_total":"99,345,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.2589","change_start":"+0.0343","change_end":"0.3355%","change_type":"up","selling_price":"10.3103","redemption_price":"10.2076","nav_total":"99,662,115.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.2246","change_start":"-0.0083","change_end":"0.0811%","change_type":"fall","selling_price":"10.2758","redemption_price":"10.1735","nav_total":"99,320,399.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.2329","change_start":"+0.0095","change_end":"0.0929%","change_type":"up","selling_price":"10.2842","redemption_price":"10.1817","nav_total":"98,788,472.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.2234","change_start":"+0.0199","change_end":"0.1950%","change_type":"up","selling_price":"10.2746","redemption_price":"10.1723","nav_total":"98,691,309.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.2035","change_start":"+0.0521","change_end":"0.5132%","change_type":"up","selling_price":"10.2546","redemption_price":"10.1525","nav_total":"98,635,881.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.1514","change_start":"+0.0482","change_end":"0.4771%","change_type":"up","selling_price":"10.2023","redemption_price":"10.1006","nav_total":"98,089,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.1032","change_start":"+0.0237","change_end":"0.2351%","change_type":"up","selling_price":"10.1538","redemption_price":"10.0527","nav_total":"97,632,146.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.0795","change_start":"-0.0030","change_end":"0.0298%","change_type":"fall","selling_price":"10.1300","redemption_price":"10.0291","nav_total":"97,096,124.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.0825","change_start":"-0.0344","change_end":"0.3400%","change_type":"fall","selling_price":"10.1330","redemption_price":"10.0321","nav_total":"97,059,366.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.1169","change_start":"+0.0481","change_end":"0.4777%","change_type":"up","selling_price":"10.1676","redemption_price":"10.0663","nav_total":"97,384,873.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.0688","change_start":"+0.0580","change_end":"0.5794%","change_type":"up","selling_price":"10.1192","redemption_price":"10.0185","nav_total":"97,035,909.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.0108","change_start":"-0.0037","change_end":"0.0369%","change_type":"fall","selling_price":"10.0610","redemption_price":"9.9607","nav_total":"96,477,704.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.0145","change_start":"+0.0148","change_end":"0.1480%","change_type":"up","selling_price":"10.0647","redemption_price":"9.9644","nav_total":"96,500,532.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.9997","change_start":"+0.0241","change_end":"0.2416%","change_type":"up","selling_price":"10.0498","redemption_price":"9.9497","nav_total":"96,322,463.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.9756","change_start":"-0.0185","change_end":"0.1851%","change_type":"fall","selling_price":"10.0256","redemption_price":"9.9257","nav_total":"96,029,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.9941","change_start":"-0.0605","change_end":"0.6017%","change_type":"fall","selling_price":"10.0442","redemption_price":"9.9441","nav_total":"96,377,842.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.0546","change_start":"-0.0412","change_end":"0.4081%","change_type":"fall","selling_price":"10.1050","redemption_price":"10.0043","nav_total":"97,509,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.0958","change_start":"-0.0644","change_end":"0.6338%","change_type":"fall","selling_price":"10.1464","redemption_price":"10.0453","nav_total":"97,736,222.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.1602","change_start":"-0.0198","change_end":"0.1945%","change_type":"fall","selling_price":"10.2111","redemption_price":"10.1094","nav_total":"98,310,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.1800","change_start":"-0.0245","change_end":"0.2401%","change_type":"fall","selling_price":"10.2310","redemption_price":"10.1291","nav_total":"97,749,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.2045","change_start":"+0.0541","change_end":"0.5330%","change_type":"up","selling_price":"10.2556","redemption_price":"10.1535","nav_total":"97,736,086.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.1504","change_start":"-0.0105","change_end":"0.1033%","change_type":"fall","selling_price":"10.2013","redemption_price":"10.0996","nav_total":"97,238,244.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.1609","change_start":"+0.0358","change_end":"0.3536%","change_type":"up","selling_price":"10.2118","redemption_price":"10.1101","nav_total":"97,323,456.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.1251","change_start":"-0.0200","change_end":"0.1971%","change_type":"fall","selling_price":"10.1758","redemption_price":"10.0745","nav_total":"97,012,276.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.1451","change_start":"+0.0132","change_end":"0.1303%","change_type":"up","selling_price":"10.1959","redemption_price":"10.0944","nav_total":"96,960,084.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.1319","change_start":"-0.0653","change_end":"0.6404%","change_type":"fall","selling_price":"10.1827","redemption_price":"10.0812","nav_total":"96,768,389.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.1972","change_start":"-0.0369","change_end":"0.3606%","change_type":"fall","selling_price":"10.2483","redemption_price":"10.1462","nav_total":"96,951,893.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.2341","change_start":"-0.0103","change_end":"0.1005%","change_type":"fall","selling_price":"10.2854","redemption_price":"10.1829","nav_total":"97,127,682.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.2444","change_start":"-0.0354","change_end":"0.3444%","change_type":"fall","selling_price":"10.2957","redemption_price":"10.1932","nav_total":"97,748,163.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.2798","change_start":"+0.0103","change_end":"0.1003%","change_type":"up","selling_price":"10.3313","redemption_price":"10.2284","nav_total":"98,069,850.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.2695","change_start":"-0.0288","change_end":"0.2797%","change_type":"fall","selling_price":"10.3209","redemption_price":"10.2182","nav_total":"97,936,471.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.2983","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3499","redemption_price":"10.2468","nav_total":"98,198,227.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.2989","change_start":"+0.0126","change_end":"0.1225%","change_type":"up","selling_price":"10.3505","redemption_price":"10.2474","nav_total":"98,223,016.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.2863","change_start":"-0.0395","change_end":"0.3825%","change_type":"fall","selling_price":"10.3378","redemption_price":"10.2349","nav_total":"97,910,939.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.3258","change_start":"+0.0231","change_end":"0.2242%","change_type":"up","selling_price":"10.3775","redemption_price":"10.2742","nav_total":"98,242,709.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.3027","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3543","redemption_price":"10.2512","nav_total":"97,982,560.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.3026","change_start":"+0.0032","change_end":"0.0311%","change_type":"up","selling_price":"10.3542","redemption_price":"10.2511","nav_total":"98,086,435.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.2994","change_start":"-0.0521","change_end":"0.5033%","change_type":"fall","selling_price":"10.3510","redemption_price":"10.2479","nav_total":"97,510,097.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.3515","change_start":"-0.0232","change_end":"0.2236%","change_type":"fall","selling_price":"10.4034","redemption_price":"10.2997","nav_total":"98,333,495.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.3747","change_start":"+0.0144","change_end":"0.1390%","change_type":"up","selling_price":"10.4267","redemption_price":"10.3228","nav_total":"98,525,884.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.3603","change_start":"+0.0449","change_end":"0.4353%","change_type":"up","selling_price":"10.4122","redemption_price":"10.3085","nav_total":"98,374,941.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.3154","change_start":"-0.0308","change_end":"0.2977%","change_type":"fall","selling_price":"10.3671","redemption_price":"10.2638","nav_total":"97,943,645.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.3462","change_start":"-0.0453","change_end":"0.4359%","change_type":"fall","selling_price":"10.3980","redemption_price":"10.2945","nav_total":"97,760,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.3915","change_start":"+0.0584","change_end":"0.5652%","change_type":"up","selling_price":"10.4436","redemption_price":"10.3395","nav_total":"97,601,312.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.3331","change_start":"+0.0125","change_end":"0.1211%","change_type":"up","selling_price":"10.3849","redemption_price":"10.2814","nav_total":"96,992,117.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.3206","change_start":"-0.0169","change_end":"0.1635%","change_type":"fall","selling_price":"10.3723","redemption_price":"10.2690","nav_total":"96,755,793.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.3375","change_start":"+0.0184","change_end":"0.1783%","change_type":"up","selling_price":"10.3893","redemption_price":"10.2858","nav_total":"96,793,765.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.3191","change_start":"-0.0080","change_end":"0.0775%","change_type":"fall","selling_price":"10.3708","redemption_price":"10.2675","nav_total":"96,467,920.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.3271","change_start":"+0.0251","change_end":"0.2436%","change_type":"up","selling_price":"10.3788","redemption_price":"10.2755","nav_total":"96,514,475.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.3020","change_start":"+0.0160","change_end":"0.1556%","change_type":"up","selling_price":"10.3536","redemption_price":"10.2505","nav_total":"96,614,100.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.2860","change_start":"+0.0171","change_end":"0.1665%","change_type":"up","selling_price":"10.3375","redemption_price":"10.2346","nav_total":"96,451,907.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.2689","change_start":"+0.0569","change_end":"0.5572%","change_type":"up","selling_price":"10.3203","redemption_price":"10.2176","nav_total":"96,692,556.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.2120","change_start":"+0.0257","change_end":"0.2523%","change_type":"up","selling_price":"10.2632","redemption_price":"10.1609","nav_total":"96,049,233.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.1863","change_start":"-0.0132","change_end":"0.1294%","change_type":"fall","selling_price":"10.2373","redemption_price":"10.1354","nav_total":"95,695,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.1995","change_start":"+0.0764","change_end":"0.7547%","change_type":"up","selling_price":"10.2506","redemption_price":"10.1485","nav_total":"95,368,006.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.1231","change_start":"-0.0273","change_end":"0.2690%","change_type":"fall","selling_price":"10.1738","redemption_price":"10.0725","nav_total":"94,639,785.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.1504","change_start":"+0.0358","change_end":"0.3539%","change_type":"up","selling_price":"10.2013","redemption_price":"10.0996","nav_total":"94,904,020.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.1146","change_start":"+0.0566","change_end":"0.5627%","change_type":"up","selling_price":"10.1653","redemption_price":"10.0640","nav_total":"95,607,846.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.0580","change_start":"-0.0305","change_end":"0.3023%","change_type":"fall","selling_price":"10.1084","redemption_price":"10.0077","nav_total":"94,977,962.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.0885","change_start":"-0.0043","change_end":"0.0426%","change_type":"fall","selling_price":"10.1390","redemption_price":"10.0381","nav_total":"95,356,534.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.0928","change_start":"+0.0096","change_end":"0.0952%","change_type":"up","selling_price":"10.1434","redemption_price":"10.0423","nav_total":"95,398,320.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.0832","change_start":"-0.0455","change_end":"0.4492%","change_type":"fall","selling_price":"10.1337","redemption_price":"10.0328","nav_total":"95,266,458.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.1287","change_start":"-0.0064","change_end":"0.0631%","change_type":"fall","selling_price":"10.1794","redemption_price":"10.0781","nav_total":"95,689,096.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.1351","change_start":"-0.0253","change_end":"0.2490%","change_type":"fall","selling_price":"10.1859","redemption_price":"10.0844","nav_total":"95,705,899.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.1604","change_start":"-0.0832","change_end":"0.8122%","change_type":"fall","selling_price":"10.2113","redemption_price":"10.1096","nav_total":"95,932,365.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.2436","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2949","redemption_price":"10.1924","nav_total":"96,605,710.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.2439","change_start":"+0.0336","change_end":"0.3291%","change_type":"up","selling_price":"10.2952","redemption_price":"10.1927","nav_total":"96,494,115.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.2103","change_start":"+0.0199","change_end":"0.1953%","change_type":"up","selling_price":"10.2615","redemption_price":"10.1592","nav_total":"96,147,410.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.1904","change_start":"+0.0332","change_end":"0.3269%","change_type":"up","selling_price":"10.2415","redemption_price":"10.1394","nav_total":"95,951,362.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.1572","change_start":"-0.0250","change_end":"0.2455%","change_type":"fall","selling_price":"10.2081","redemption_price":"10.1064","nav_total":"95,616,505.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.1822","change_start":"-0.0363","change_end":"0.3552%","change_type":"fall","selling_price":"10.2332","redemption_price":"10.1313","nav_total":"95,051,583.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.2185","change_start":"-0.0298","change_end":"0.2908%","change_type":"fall","selling_price":"10.2697","redemption_price":"10.1674","nav_total":"95,321,424.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.2483","change_start":"+0.0314","change_end":"0.3073%","change_type":"up","selling_price":"10.2996","redemption_price":"10.1971","nav_total":"95,637,315.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.2169","change_start":"+0.0624","change_end":"0.6145%","change_type":"up","selling_price":"10.2681","redemption_price":"10.1658","nav_total":"95,234,655.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.1545","change_start":"+0.0254","change_end":"0.2508%","change_type":"up","selling_price":"10.2054","redemption_price":"10.1037","nav_total":"94,742,647.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.1291","change_start":"-0.0173","change_end":"0.1705%","change_type":"fall","selling_price":"10.1798","redemption_price":"10.0785","nav_total":"94,578,283.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.1464","change_start":"+0.0419","change_end":"0.4147%","change_type":"up","selling_price":"10.1972","redemption_price":"10.0957","nav_total":"94,605,259.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.1045","change_start":"+0.0045","change_end":"0.0446%","change_type":"up","selling_price":"10.1551","redemption_price":"10.0540","nav_total":"94,208,178.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.1000","change_start":"-0.0186","change_end":"0.1838%","change_type":"fall","selling_price":"10.1506","redemption_price":"10.0495","nav_total":"94,165,230.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.1186","change_start":"+0.0238","change_end":"0.2358%","change_type":"up","selling_price":"10.1693","redemption_price":"10.0680","nav_total":"94,112,555.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.0948","change_start":"-0.0193","change_end":"0.1908%","change_type":"fall","selling_price":"10.1454","redemption_price":"10.0443","nav_total":"93,912,593.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.1141","change_start":"-0.0416","change_end":"0.4096%","change_type":"fall","selling_price":"10.1648","redemption_price":"10.0635","nav_total":"94,088,295.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.1557","change_start":"+0.0501","change_end":"0.4958%","change_type":"up","selling_price":"10.2066","redemption_price":"10.1049","nav_total":"94,451,718.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.1056","change_start":"+0.0721","change_end":"0.7186%","change_type":"up","selling_price":"10.1562","redemption_price":"10.0551","nav_total":"94,033,774.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.0335","change_start":"+0.0751","change_end":"0.7541%","change_type":"up","selling_price":"10.0838","redemption_price":"9.9833","nav_total":"93,156,465.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.9584","change_start":"-0.0040","change_end":"0.0402%","change_type":"fall","selling_price":"10.0083","redemption_price":"9.9086","nav_total":"92,483,666.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.9624","change_start":"+0.0288","change_end":"0.2899%","change_type":"up","selling_price":"10.0123","redemption_price":"9.9126","nav_total":"92,254,354.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.9336","change_start":"+0.0476","change_end":"0.4815%","change_type":"up","selling_price":"9.9834","redemption_price":"9.8839","nav_total":"91,522,575.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.8860","change_start":"+0.0524","change_end":"0.5329%","change_type":"up","selling_price":"9.9355","redemption_price":"9.8366","nav_total":"91,132,805.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.8336","change_start":"+0.0028","change_end":"0.0285%","change_type":"up","selling_price":"9.8829","redemption_price":"9.7844","nav_total":"90,641,548.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.8308","change_start":"-0.0142","change_end":"0.1442%","change_type":"fall","selling_price":"9.8801","redemption_price":"9.7816","nav_total":"90,627,226.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.8450","change_start":"+0.0555","change_end":"0.5669%","change_type":"up","selling_price":"9.8943","redemption_price":"9.7958","nav_total":"90,932,528.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.7895","change_start":"+0.0221","change_end":"0.2263%","change_type":"up","selling_price":"9.8385","redemption_price":"9.7406","nav_total":"90,339,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.7674","change_start":"-0.0054","change_end":"0.0553%","change_type":"fall","selling_price":"9.8163","redemption_price":"9.7186","nav_total":"90,565,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.7728","change_start":"+0.0044","change_end":"0.0450%","change_type":"up","selling_price":"9.8218","redemption_price":"9.7239","nav_total":"90,528,430.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.7684","change_start":"-0.0556","change_end":"0.5660%","change_type":"fall","selling_price":"9.8173","redemption_price":"9.7196","nav_total":"90,579,020.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.8240","change_start":"+0.0535","change_end":"0.5476%","change_type":"up","selling_price":"9.8732","redemption_price":"9.7749","nav_total":"92,053,173.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.7705","change_start":"+0.0492","change_end":"0.5061%","change_type":"up","selling_price":"9.8195","redemption_price":"9.7216","nav_total":"91,248,638.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.7213","change_start":"+0.0106","change_end":"0.1092%","change_type":"up","selling_price":"9.7700","redemption_price":"9.6727","nav_total":"90,770,452.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.7107","change_start":"-0.1139","change_end":"1.1593%","change_type":"fall","selling_price":"9.7594","redemption_price":"9.6621","nav_total":"90,730,247.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.8246","change_start":"-0.0705","change_end":"0.7125%","change_type":"fall","selling_price":"9.8738","redemption_price":"9.7755","nav_total":"91,674,466.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.8951","change_start":"+0.1158","change_end":"1.1841%","change_type":"up","selling_price":"9.9447","redemption_price":"9.8456","nav_total":"91,773,825.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.7793","change_start":"+0.0176","change_end":"0.1803%","change_type":"up","selling_price":"9.8283","redemption_price":"9.7304","nav_total":"90,649,417.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.7617","change_start":"-0.0401","change_end":"0.4091%","change_type":"fall","selling_price":"9.8106","redemption_price":"9.7129","nav_total":"90,479,076.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.8018","change_start":"-0.0300","change_end":"0.3051%","change_type":"fall","selling_price":"9.8509","redemption_price":"9.7528","nav_total":"91,069,033.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.8318","change_start":"-0.0146","change_end":"0.1483%","change_type":"fall","selling_price":"9.8811","redemption_price":"9.7826","nav_total":"91,391,127.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.8464","change_start":"-0.1733","change_end":"1.7296%","change_type":"fall","selling_price":"9.8957","redemption_price":"9.7972","nav_total":"91,491,291.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.0197","change_start":"-0.0615","change_end":"0.6100%","change_type":"fall","selling_price":"10.0699","redemption_price":"9.9696","nav_total":"93,133,628.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.0812","change_start":"-0.0396","change_end":"0.3913%","change_type":"fall","selling_price":"10.1317","redemption_price":"10.0308","nav_total":"93,633,495.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.1208","change_start":"+0.0047","change_end":"0.0465%","change_type":"up","selling_price":"10.1715","redemption_price":"10.0702","nav_total":"94,209,668.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.1161","change_start":"-0.0770","change_end":"0.7554%","change_type":"fall","selling_price":"10.1668","redemption_price":"10.0655","nav_total":"94,101,966.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.1931","change_start":"-0.0377","change_end":"0.3685%","change_type":"fall","selling_price":"10.2442","redemption_price":"10.1421","nav_total":"94,757,102.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.2308","change_start":"-0.0172","change_end":"0.1678%","change_type":"fall","selling_price":"10.2821","redemption_price":"10.1796","nav_total":"93,427,704.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.2480","change_start":"-0.0121","change_end":"0.1179%","change_type":"fall","selling_price":"10.2993","redemption_price":"10.1968","nav_total":"93,444,277.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.2601","change_start":"+0.0684","change_end":"0.6711%","change_type":"up","selling_price":"10.3115","redemption_price":"10.2088","nav_total":"93,551,592.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.1917","change_start":"+0.0284","change_end":"0.2794%","change_type":"up","selling_price":"10.2428","redemption_price":"10.1407","nav_total":"92,927,064.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.1633","change_start":"+0.0087","change_end":"0.0857%","change_type":"up","selling_price":"10.2142","redemption_price":"10.1125","nav_total":"92,569,003.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.1546","change_start":"-0.0265","change_end":"0.2603%","change_type":"fall","selling_price":"10.2055","redemption_price":"10.1038","nav_total":"91,677,908.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.1811","change_start":"+0.0040","change_end":"0.0393%","change_type":"up","selling_price":"10.2321","redemption_price":"10.1302","nav_total":"91,897,253.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.1771","change_start":"-0.0670","change_end":"0.6540%","change_type":"fall","selling_price":"10.2281","redemption_price":"10.1262","nav_total":"92,026,852.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.2441","change_start":"-0.0410","change_end":"0.3986%","change_type":"fall","selling_price":"10.2954","redemption_price":"10.1929","nav_total":"92,361,676.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.2851","change_start":"-0.0207","change_end":"0.2009%","change_type":"fall","selling_price":"10.3366","redemption_price":"10.2337","nav_total":"92,691,965.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.3058","change_start":"+0.0596","change_end":"0.5817%","change_type":"up","selling_price":"10.3574","redemption_price":"10.2543","nav_total":"92,722,764.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.2462","change_start":"-0.0026","change_end":"0.0254%","change_type":"fall","selling_price":"10.2975","redemption_price":"10.1950","nav_total":"92,247,869.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.2488","change_start":"+0.0081","change_end":"0.0791%","change_type":"up","selling_price":"10.3001","redemption_price":"10.1976","nav_total":"92,379,559.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.2407","change_start":"-0.0617","change_end":"0.5989%","change_type":"fall","selling_price":"10.2920","redemption_price":"10.1895","nav_total":"92,133,278.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.3024","change_start":"-0.0617","change_end":"0.5953%","change_type":"fall","selling_price":"10.3540","redemption_price":"10.2509","nav_total":"92,652,185.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.3641","change_start":"-0.0035","change_end":"0.0338%","change_type":"fall","selling_price":"10.4160","redemption_price":"10.3123","nav_total":"93,212,638.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.3676","change_start":"+0.0047","change_end":"0.0454%","change_type":"up","selling_price":"10.4195","redemption_price":"10.3158","nav_total":"93,243,080.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.3629","change_start":"+0.0755","change_end":"0.7339%","change_type":"up","selling_price":"10.4148","redemption_price":"10.3111","nav_total":"92,670,573.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.2874","change_start":"+0.0038","change_end":"0.0370%","change_type":"up","selling_price":"10.3389","redemption_price":"10.2360","nav_total":"91,853,895.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.2836","change_start":"+0.0230","change_end":"0.2242%","change_type":"up","selling_price":"10.3351","redemption_price":"10.2322","nav_total":"91,615,991.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.2606","change_start":"-0.0031","change_end":"0.0302%","change_type":"fall","selling_price":"10.3120","redemption_price":"10.2093","nav_total":"91,281,079.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.2637","change_start":"+0.0166","change_end":"0.1620%","change_type":"up","selling_price":"10.3151","redemption_price":"10.2124","nav_total":"91,079,043.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.2471","change_start":"+0.0123","change_end":"0.1202%","change_type":"up","selling_price":"10.2984","redemption_price":"10.1959","nav_total":"90,666,205.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.2348","change_start":"-0.0253","change_end":"0.2466%","change_type":"fall","selling_price":"10.2861","redemption_price":"10.1836","nav_total":"90,558,411.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.2601","change_start":"+0.0672","change_end":"0.6593%","change_type":"up","selling_price":"10.3115","redemption_price":"10.2088","nav_total":"90,696,157.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.1929","change_start":"+0.0617","change_end":"0.6090%","change_type":"up","selling_price":"10.2440","redemption_price":"10.1419","nav_total":"90,162,083.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.1312","change_start":"-0.0251","change_end":"0.2471%","change_type":"fall","selling_price":"10.1820","redemption_price":"10.0805","nav_total":"89,620,744.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.1563","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.2072","redemption_price":"10.1055","nav_total":"89,723,447.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.1544","change_start":"+0.0148","change_end":"0.1460%","change_type":"up","selling_price":"10.2053","redemption_price":"10.1036","nav_total":"89,691,648.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.1396","change_start":"+0.0364","change_end":"0.3603%","change_type":"up","selling_price":"10.1904","redemption_price":"10.0889","nav_total":"89,549,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.1032","change_start":"+0.0297","change_end":"0.2948%","change_type":"up","selling_price":"10.1538","redemption_price":"10.0527","nav_total":"89,131,515.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.0735","change_start":"+0.0934","change_end":"0.9359%","change_type":"up","selling_price":"10.1240","redemption_price":"10.0231","nav_total":"88,834,506.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.9801","change_start":"+0.0092","change_end":"0.0923%","change_type":"up","selling_price":"10.0301","redemption_price":"9.9302","nav_total":"87,987,473.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.9709","change_start":"-0.0432","change_end":"0.4314%","change_type":"fall","selling_price":"10.0209","redemption_price":"9.9210","nav_total":"87,918,294.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.0141","change_start":"-0.0706","change_end":"0.7001%","change_type":"fall","selling_price":"10.0643","redemption_price":"9.9640","nav_total":"88,141,140.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.0847","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1352","redemption_price":"10.0343","nav_total":"88,761,463.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.0856","change_start":"+0.0585","change_end":"0.5834%","change_type":"up","selling_price":"10.1361","redemption_price":"10.0352","nav_total":"88,728,600.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.0271","change_start":"+0.0169","change_end":"0.1688%","change_type":"up","selling_price":"10.0773","redemption_price":"9.9770","nav_total":"88,147,091.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.0102","change_start":"-0.0222","change_end":"0.2213%","change_type":"fall","selling_price":"10.0604","redemption_price":"9.9601","nav_total":"87,571,422.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.0324","change_start":"-0.0671","change_end":"0.6644%","change_type":"fall","selling_price":"10.0827","redemption_price":"9.9822","nav_total":"87,733,194.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.0995","change_start":"-0.0795","change_end":"0.7810%","change_type":"fall","selling_price":"10.1501","redemption_price":"10.0490","nav_total":"88,337,593.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.1790","change_start":"+0.0141","change_end":"0.1387%","change_type":"up","selling_price":"10.2300","redemption_price":"10.1281","nav_total":"88,950,299.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.1649","change_start":"+0.0540","change_end":"0.5341%","change_type":"up","selling_price":"10.2158","redemption_price":"10.1141","nav_total":"88,655,521.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.1109","change_start":"+0.1420","change_end":"1.4244%","change_type":"up","selling_price":"10.1616","redemption_price":"10.0603","nav_total":"87,875,804.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.9689","change_start":"-0.0888","change_end":"0.8829%","change_type":"fall","selling_price":"10.0188","redemption_price":"9.9191","nav_total":"86,652,168.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.0577","change_start":"+0.0837","change_end":"0.8392%","change_type":"up","selling_price":"10.1081","redemption_price":"10.0074","nav_total":"87,380,449.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.9740","change_start":"-0.0911","change_end":"0.9051%","change_type":"fall","selling_price":"10.0240","redemption_price":"9.9241","nav_total":"86,896,657.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.0651","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1155","redemption_price":"10.0148","nav_total":"87,626,430.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.0653","change_start":"-0.0227","change_end":"0.2250%","change_type":"fall","selling_price":"10.1157","redemption_price":"10.0150","nav_total":"88,425,217.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.0880","change_start":"-0.1844","change_end":"1.7951%","change_type":"fall","selling_price":"10.1385","redemption_price":"10.0376","nav_total":"88,595,048.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.2724","change_start":"-0.0888","change_end":"0.8570%","change_type":"fall","selling_price":"10.3239","redemption_price":"10.2210","nav_total":"90,081,392.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.3612","change_start":"-0.0371","change_end":"0.3568%","change_type":"fall","selling_price":"10.4131","redemption_price":"10.3094","nav_total":"90,846,389.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.3983","change_start":"+0.0380","change_end":"0.3668%","change_type":"up","selling_price":"10.4504","redemption_price":"10.3463","nav_total":"91,158,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.3603","change_start":"-0.0154","change_end":"0.1484%","change_type":"fall","selling_price":"10.4122","redemption_price":"10.3085","nav_total":"90,545,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.3757","change_start":"-0.0043","change_end":"0.0414%","change_type":"fall","selling_price":"10.4277","redemption_price":"10.3238","nav_total":"90,609,550.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.3800","change_start":"+0.0926","change_end":"0.9001%","change_type":"up","selling_price":"10.4320","redemption_price":"10.3281","nav_total":"90,630,064.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.2874","change_start":"+0.1250","change_end":"1.2300%","change_type":"up","selling_price":"10.3389","redemption_price":"10.2360","nav_total":"90,068,839.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.1624","change_start":"-0.0099","change_end":"0.0973%","change_type":"fall","selling_price":"10.2133","redemption_price":"10.1116","nav_total":"88,993,023.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.1723","change_start":"-0.0617","change_end":"0.6029%","change_type":"fall","selling_price":"10.2233","redemption_price":"10.1214","nav_total":"89,370,699.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.2340","change_start":"+0.0148","change_end":"0.1448%","change_type":"up","selling_price":"10.2853","redemption_price":"10.1828","nav_total":"89,997,065.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.2192","change_start":"+0.1030","change_end":"1.0182%","change_type":"up","selling_price":"10.2704","redemption_price":"10.1681","nav_total":"89,776,314.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.1162","change_start":"-0.0798","change_end":"0.7827%","change_type":"fall","selling_price":"10.1669","redemption_price":"10.0656","nav_total":"89,171,892.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.1960","change_start":"-0.0252","change_end":"0.2465%","change_type":"fall","selling_price":"10.2471","redemption_price":"10.1450","nav_total":"89,879,359.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.2212","change_start":"+0.1112","change_end":"1.0999%","change_type":"up","selling_price":"10.2724","redemption_price":"10.1701","nav_total":"93,086,502.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.1100","change_start":"+0.1045","change_end":"1.0444%","change_type":"up","selling_price":"10.1607","redemption_price":"10.0594","nav_total":"92,562,198.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.0055","change_start":"-0.1031","change_end":"1.0199%","change_type":"fall","selling_price":"10.0556","redemption_price":"9.9555","nav_total":"91,180,148.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.1086","change_start":"-0.0319","change_end":"0.3146%","change_type":"fall","selling_price":"10.1592","redemption_price":"10.0581","nav_total":"92,160,595.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.1405","change_start":"-0.1134","change_end":"1.1059%","change_type":"fall","selling_price":"10.1913","redemption_price":"10.0898","nav_total":"93,249,624.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.2539","change_start":"-0.2184","change_end":"2.0855%","change_type":"fall","selling_price":"10.3053","redemption_price":"10.2026","nav_total":"93,570,418.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.4723","change_start":"+0.0538","change_end":"0.5164%","change_type":"up","selling_price":"10.5248","redemption_price":"10.4199","nav_total":"95,537,499.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.4185","change_start":"-0.0179","change_end":"0.1715%","change_type":"fall","selling_price":"10.4707","redemption_price":"10.3664","nav_total":"95,064,820.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.4364","change_start":"-0.0062","change_end":"0.0594%","change_type":"fall","selling_price":"10.4887","redemption_price":"10.3842","nav_total":"95,180,855.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.4426","change_start":"-0.1056","change_end":"1.0011%","change_type":"fall","selling_price":"10.4949","redemption_price":"10.3904","nav_total":"95,205,014.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.5482","change_start":"-0.0771","change_end":"0.7256%","change_type":"fall","selling_price":"10.6010","redemption_price":"10.4955","nav_total":"96,173,540.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.6253","change_start":"+0.0147","change_end":"0.1385%","change_type":"up","selling_price":"10.6785","redemption_price":"10.5722","nav_total":"96,871,536.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.6106","change_start":"+0.0249","change_end":"0.2352%","change_type":"up","selling_price":"10.6638","redemption_price":"10.5575","nav_total":"96,657,989.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.5857","change_start":"-0.0327","change_end":"0.3080%","change_type":"fall","selling_price":"10.6387","redemption_price":"10.5328","nav_total":"96,235,274.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.6184","change_start":"-0.0126","change_end":"0.1185%","change_type":"fall","selling_price":"10.6716","redemption_price":"10.5653","nav_total":"96,502,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.6310","change_start":"-0.0564","change_end":"0.5277%","change_type":"fall","selling_price":"10.6843","redemption_price":"10.5778","nav_total":"96,553,197.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.6874","change_start":"+0.0081","change_end":"0.0758%","change_type":"up","selling_price":"10.7409","redemption_price":"10.6340","nav_total":"96,941,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.6793","change_start":"-0.1434","change_end":"1.3250%","change_type":"fall","selling_price":"10.7328","redemption_price":"10.6259","nav_total":"96,592,233.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.8227","change_start":"+0.0521","change_end":"0.4837%","change_type":"up","selling_price":"10.8769","redemption_price":"10.7686","nav_total":"97,768,600.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.7706","change_start":"+0.0246","change_end":"0.2289%","change_type":"up","selling_price":"10.8246","redemption_price":"10.7167","nav_total":"97,489,317.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7460","change_start":"-0.0228","change_end":"0.2117%","change_type":"fall","selling_price":"10.7998","redemption_price":"10.6923","nav_total":"97,405,272.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.7688","change_start":"+0.0118","change_end":"0.1097%","change_type":"up","selling_price":"10.8227","redemption_price":"10.7150","nav_total":"97,612,605.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.7570","change_start":"+0.0741","change_end":"0.6936%","change_type":"up","selling_price":"10.8109","redemption_price":"10.7032","nav_total":"97,502,184.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.6829","change_start":"-0.0035","change_end":"0.0328%","change_type":"fall","selling_price":"10.7364","redemption_price":"10.6295","nav_total":"96,841,834.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.6864","change_start":"-0.0203","change_end":"0.1896%","change_type":"fall","selling_price":"10.7399","redemption_price":"10.6330","nav_total":"96,734,778.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.7067","change_start":"+0.0086","change_end":"0.0804%","change_type":"up","selling_price":"10.7603","redemption_price":"10.6532","nav_total":"96,864,593.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.6981","change_start":"-0.0164","change_end":"0.1531%","change_type":"fall","selling_price":"10.7517","redemption_price":"10.6446","nav_total":"96,722,263.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.7145","change_start":"+0.0380","change_end":"0.3559%","change_type":"up","selling_price":"10.7682","redemption_price":"10.6609","nav_total":"96,712,090.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.6765","change_start":"+0.0425","change_end":"0.3997%","change_type":"up","selling_price":"10.7300","redemption_price":"10.6231","nav_total":"96,437,660.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.6340","change_start":"+0.0984","change_end":"0.9340%","change_type":"up","selling_price":"10.6873","redemption_price":"10.5808","nav_total":"96,030,454.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.5356","change_start":"+0.1980","change_end":"1.9153%","change_type":"up","selling_price":"10.5884","redemption_price":"10.4829","nav_total":"95,359,526.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.3376","change_start":"-0.0627","change_end":"0.6029%","change_type":"fall","selling_price":"10.3894","redemption_price":"10.2859","nav_total":"93,430,611.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.4003","change_start":"-0.0602","change_end":"0.5755%","change_type":"fall","selling_price":"10.4524","redemption_price":"10.3483","nav_total":"93,921,507.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.4605","change_start":"-0.0166","change_end":"0.1584%","change_type":"fall","selling_price":"10.5129","redemption_price":"10.4082","nav_total":"94,273,333.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.4771","change_start":"+0.0198","change_end":"0.1893%","change_type":"up","selling_price":"10.5296","redemption_price":"10.4247","nav_total":"94,197,237.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.4573","change_start":"+0.1007","change_end":"0.9723%","change_type":"up","selling_price":"10.5097","redemption_price":"10.4050","nav_total":"94,032,355.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.3566","change_start":"-0.0328","change_end":"0.3157%","change_type":"fall","selling_price":"10.4085","redemption_price":"10.3048","nav_total":"93,257,120.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.3894","change_start":"-0.1486","change_end":"1.4101%","change_type":"fall","selling_price":"10.4414","redemption_price":"10.3375","nav_total":"93,314,627.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.5380","change_start":"-0.1303","change_end":"1.2214%","change_type":"fall","selling_price":"10.5908","redemption_price":"10.4853","nav_total":"94,425,727.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.6683","change_start":"-0.0145","change_end":"0.1357%","change_type":"fall","selling_price":"10.7217","redemption_price":"10.6150","nav_total":"95,222,787.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.6828","change_start":"-0.0391","change_end":"0.3647%","change_type":"fall","selling_price":"10.7363","redemption_price":"10.6294","nav_total":"95,332,015.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.7219","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.7756","redemption_price":"10.6683","nav_total":"95,602,363.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.7197","change_start":"+0.0445","change_end":"0.4169%","change_type":"up","selling_price":"10.7734","redemption_price":"10.6661","nav_total":"95,430,919.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.6752","change_start":"+0.1238","change_end":"1.1733%","change_type":"up","selling_price":"10.7287","redemption_price":"10.6218","nav_total":"94,821,277.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.5514","change_start":"-0.1579","change_end":"1.4744%","change_type":"fall","selling_price":"10.6043","redemption_price":"10.4986","nav_total":"94,104,851.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.7093","change_start":"-0.1126","change_end":"1.0405%","change_type":"fall","selling_price":"10.7629","redemption_price":"10.6558","nav_total":"95,518,553.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.8219","change_start":"-0.0355","change_end":"0.3270%","change_type":"fall","selling_price":"10.8761","redemption_price":"10.7678","nav_total":"96,516,930.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.8574","change_start":"-0.0017","change_end":"0.0157%","change_type":"fall","selling_price":"10.9118","redemption_price":"10.8031","nav_total":"96,814,585.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.8591","change_start":"+0.0927","change_end":"0.8610%","change_type":"up","selling_price":"10.9135","redemption_price":"10.8048","nav_total":"96,692,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.7664","change_start":"-0.1877","change_end":"1.7135%","change_type":"fall","selling_price":"10.8203","redemption_price":"10.7126","nav_total":"96,188,707.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.9541","change_start":"+0.0221","change_end":"0.2022%","change_type":"up","selling_price":"11.0090","redemption_price":"10.8993","nav_total":"97,796,028.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.9320","change_start":"+0.0943","change_end":"0.8701%","change_type":"up","selling_price":"10.9868","redemption_price":"10.8773","nav_total":"97,552,698.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.8377","change_start":"-0.0271","change_end":"0.2494%","change_type":"fall","selling_price":"10.8920","redemption_price":"10.7835","nav_total":"96,669,259.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.8648","change_start":"+0.0159","change_end":"0.1466%","change_type":"up","selling_price":"10.9192","redemption_price":"10.8105","nav_total":"96,570,369.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.8489","change_start":"+0.1595","change_end":"1.4921%","change_type":"up","selling_price":"10.9032","redemption_price":"10.7947","nav_total":"94,543,735.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.6894","change_start":"-0.0457","change_end":"0.4257%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.6360","nav_total":"93,178,242.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.7351","change_start":"-0.1209","change_end":"1.1137%","change_type":"fall","selling_price":"10.7889","redemption_price":"10.6814","nav_total":"93,580,756.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.8560","change_start":"+0.0362","change_end":"0.3346%","change_type":"up","selling_price":"10.9104","redemption_price":"10.8017","nav_total":"94,575,242.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.8198","change_start":"-0.0130","change_end":"0.1200%","change_type":"fall","selling_price":"10.8740","redemption_price":"10.7657","nav_total":"94,104,942.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.8328","change_start":"-0.1419","change_end":"1.2930%","change_type":"fall","selling_price":"10.8871","redemption_price":"10.7786","nav_total":"94,234,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.9747","change_start":"-0.0833","change_end":"0.7533%","change_type":"fall","selling_price":"11.0297","redemption_price":"10.9198","nav_total":"95,464,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.0580","change_start":"+0.0121","change_end":"0.1095%","change_type":"up","selling_price":"11.1134","redemption_price":"11.0027","nav_total":"96,625,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.0459","change_start":"-0.0137","change_end":"0.1239%","change_type":"fall","selling_price":"11.1012","redemption_price":"10.9907","nav_total":"96,517,673.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.0596","change_start":"-0.0951","change_end":"0.8526%","change_type":"fall","selling_price":"11.1150","redemption_price":"11.0043","nav_total":"96,753,732.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.1547","change_start":"-0.0776","change_end":"0.6909%","change_type":"fall","selling_price":"11.2106","redemption_price":"11.0989","nav_total":"97,532,687.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.2323","change_start":"-0.0285","change_end":"0.2531%","change_type":"fall","selling_price":"11.2886","redemption_price":"11.1761","nav_total":"98,183,920.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.2608","change_start":"+0.0883","change_end":"0.7903%","change_type":"up","selling_price":"11.3172","redemption_price":"11.2045","nav_total":"98,387,139.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.1725","change_start":"-0.0059","change_end":"0.0528%","change_type":"fall","selling_price":"11.2285","redemption_price":"11.1166","nav_total":"96,758,153.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.1784","change_start":"+0.0130","change_end":"0.1164%","change_type":"up","selling_price":"11.2344","redemption_price":"11.1225","nav_total":"96,558,858.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.1654","change_start":"-0.1296","change_end":"1.1474%","change_type":"fall","selling_price":"11.2213","redemption_price":"11.1096","nav_total":"96,571,635.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.2950","change_start":"-0.0345","change_end":"0.3045%","change_type":"fall","selling_price":"11.3516","redemption_price":"11.2385","nav_total":"97,364,477.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.3295","change_start":"+0.0261","change_end":"0.2309%","change_type":"up","selling_price":"11.3862","redemption_price":"11.2729","nav_total":"97,099,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.3034","change_start":"+0.0250","change_end":"0.2217%","change_type":"up","selling_price":"11.3600","redemption_price":"11.2469","nav_total":"98,875,748.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.2784","change_start":"-0.0352","change_end":"0.3111%","change_type":"fall","selling_price":"11.3349","redemption_price":"11.2220","nav_total":"98,408,068.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.3136","change_start":"+0.0666","change_end":"0.5922%","change_type":"up","selling_price":"11.3703","redemption_price":"11.2570","nav_total":"98,534,675.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.2470","change_start":"+0.0488","change_end":"0.4358%","change_type":"up","selling_price":"11.3033","redemption_price":"11.1908","nav_total":"97,947,690.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.1982","change_start":"+0.0537","change_end":"0.4819%","change_type":"up","selling_price":"11.2543","redemption_price":"11.1422","nav_total":"97,426,260.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.1445","change_start":"+0.0678","change_end":"0.6121%","change_type":"up","selling_price":"11.2003","redemption_price":"11.0888","nav_total":"96,849,326.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.0767","change_start":"-0.0981","change_end":"0.8779%","change_type":"fall","selling_price":"11.1322","redemption_price":"11.0213","nav_total":"96,163,462.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.1748","change_start":"-0.0903","change_end":"0.8016%","change_type":"fall","selling_price":"11.2308","redemption_price":"11.1189","nav_total":"96,749,671.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.2651","change_start":"+0.0627","change_end":"0.5597%","change_type":"up","selling_price":"11.3215","redemption_price":"11.2088","nav_total":"97,505,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.2024","change_start":"-0.0309","change_end":"0.2751%","change_type":"fall","selling_price":"11.2585","redemption_price":"11.1464","nav_total":"95,507,650.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.2333","change_start":"-0.0561","change_end":"0.4969%","change_type":"fall","selling_price":"11.2896","redemption_price":"11.1771","nav_total":"95,735,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.2894","change_start":"-0.0511","change_end":"0.4506%","change_type":"fall","selling_price":"11.3459","redemption_price":"11.2330","nav_total":"96,164,334.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.3405","change_start":"+0.0069","change_end":"0.0609%","change_type":"up","selling_price":"11.3973","redemption_price":"11.2838","nav_total":"96,786,658.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.3336","change_start":"+0.0407","change_end":"0.3604%","change_type":"up","selling_price":"11.3904","redemption_price":"11.2769","nav_total":"96,735,712.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.2929","change_start":"+0.1334","change_end":"1.1954%","change_type":"up","selling_price":"11.3495","redemption_price":"11.2364","nav_total":"95,643,030.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.1595","change_start":"-0.0197","change_end":"0.1762%","change_type":"fall","selling_price":"11.2154","redemption_price":"11.1037","nav_total":"94,129,444.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.1792","change_start":"-0.0528","change_end":"0.4701%","change_type":"fall","selling_price":"11.2352","redemption_price":"11.1233","nav_total":"94,106,854.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.2320","change_start":"+0.0037","change_end":"0.0330%","change_type":"up","selling_price":"11.2883","redemption_price":"11.1758","nav_total":"94,414,002.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.2283","change_start":"-0.0445","change_end":"0.3948%","change_type":"fall","selling_price":"11.2845","redemption_price":"11.1722","nav_total":"94,218,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.2728","change_start":"-0.0371","change_end":"0.3280%","change_type":"fall","selling_price":"11.3293","redemption_price":"11.2164","nav_total":"94,496,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.3099","change_start":"-0.0912","change_end":"0.7999%","change_type":"fall","selling_price":"11.3666","redemption_price":"11.2534","nav_total":"94,518,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.4011","change_start":"-0.1241","change_end":"1.0768%","change_type":"fall","selling_price":"11.4582","redemption_price":"11.3441","nav_total":"96,065,567.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.5252","change_start":"-0.0461","change_end":"0.3984%","change_type":"fall","selling_price":"11.5829","redemption_price":"11.4676","nav_total":"95,456,657.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.5713","change_start":"-0.0114","change_end":"0.0984%","change_type":"fall","selling_price":"11.6293","redemption_price":"11.5134","nav_total":"95,860,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.5827","change_start":"-0.0338","change_end":"0.2910%","change_type":"fall","selling_price":"11.6407","redemption_price":"11.5248","nav_total":"95,880,097.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.6165","change_start":"-0.0116","change_end":"0.0998%","change_type":"fall","selling_price":"11.6747","redemption_price":"11.5584","nav_total":"95,821,743.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.6281","change_start":"+0.0192","change_end":"0.1654%","change_type":"up","selling_price":"11.6863","redemption_price":"11.5700","nav_total":"95,903,713.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.6089","change_start":"+0.0294","change_end":"0.2539%","change_type":"up","selling_price":"11.6670","redemption_price":"11.5509","nav_total":"93,762,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.5795","change_start":"+0.0647","change_end":"0.5619%","change_type":"up","selling_price":"11.6375","redemption_price":"11.5216","nav_total":"93,965,827.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.5148","change_start":"-0.0127","change_end":"0.1102%","change_type":"fall","selling_price":"11.5725","redemption_price":"11.4572","nav_total":"93,511,971.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.5275","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5852","redemption_price":"11.4699","nav_total":"91,609,375.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.5274","change_start":"+0.0854","change_end":"0.7464%","change_type":"up","selling_price":"11.5851","redemption_price":"11.4698","nav_total":"91,321,641.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.4420","change_start":"+0.0553","change_end":"0.4857%","change_type":"up","selling_price":"11.4993","redemption_price":"11.3848","nav_total":"91,476,074.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.3867","change_start":"-0.0157","change_end":"0.1377%","change_type":"fall","selling_price":"11.4437","redemption_price":"11.3298","nav_total":"90,974,268.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.4024","change_start":"-0.0138","change_end":"0.1209%","change_type":"fall","selling_price":"11.4595","redemption_price":"11.3454","nav_total":"90,915,402.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.4162","change_start":"-0.0413","change_end":"0.3605%","change_type":"fall","selling_price":"11.4734","redemption_price":"11.3591","nav_total":"90,978,601.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.4575","change_start":"+0.0362","change_end":"0.3170%","change_type":"up","selling_price":"11.5149","redemption_price":"11.4002","nav_total":"91,373,549.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.4213","change_start":"+0.0091","change_end":"0.0797%","change_type":"up","selling_price":"11.4785","redemption_price":"11.3642","nav_total":"91,675,250.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.4122","change_start":"-0.0212","change_end":"0.1854%","change_type":"fall","selling_price":"11.4694","redemption_price":"11.3551","nav_total":"91,454,718.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.4334","change_start":"+0.0171","change_end":"0.1498%","change_type":"up","selling_price":"11.4907","redemption_price":"11.3762","nav_total":"92,938,885.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.4163","change_start":"+0.0341","change_end":"0.2996%","change_type":"up","selling_price":"11.4735","redemption_price":"11.3592","nav_total":"92,949,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.3822","change_start":"-0.0038","change_end":"0.0334%","change_type":"fall","selling_price":"11.4392","redemption_price":"11.3253","nav_total":"90,582,920.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.3860","change_start":"+0.1820","change_end":"1.6244%","change_type":"up","selling_price":"11.4430","redemption_price":"11.3291","nav_total":"90,610,898.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.2040","change_start":"-0.0287","change_end":"0.2555%","change_type":"fall","selling_price":"11.2601","redemption_price":"11.1480","nav_total":"89,355,336.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.2327","change_start":"+0.0044","change_end":"0.0392%","change_type":"up","selling_price":"11.2890","redemption_price":"11.1765","nav_total":"89,558,713.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.2283","change_start":"+0.1373","change_end":"1.2379%","change_type":"up","selling_price":"11.2845","redemption_price":"11.1722","nav_total":"89,453,683.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.0910","change_start":"-0.0775","change_end":"0.6939%","change_type":"fall","selling_price":"11.1466","redemption_price":"11.0355","nav_total":"89,351,997.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.1685","change_start":"-0.0044","change_end":"0.0394%","change_type":"fall","selling_price":"11.2244","redemption_price":"11.1127","nav_total":"89,679,482.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.1729","change_start":"-0.0653","change_end":"0.5811%","change_type":"fall","selling_price":"11.2289","redemption_price":"11.1170","nav_total":"89,403,817.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.2382","change_start":"-0.0212","change_end":"0.1883%","change_type":"fall","selling_price":"11.2945","redemption_price":"11.1820","nav_total":"89,658,139.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.2594","change_start":"-0.0199","change_end":"0.1764%","change_type":"fall","selling_price":"11.3158","redemption_price":"11.2031","nav_total":"89,831,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.2793","change_start":"-0.1013","change_end":"0.8901%","change_type":"fall","selling_price":"11.3358","redemption_price":"11.2229","nav_total":"89,947,525.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.3806","change_start":"+0.0438","change_end":"0.3864%","change_type":"up","selling_price":"11.4376","redemption_price":"11.3237","nav_total":"90,536,397.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.3368","change_start":"-0.0829","change_end":"0.7259%","change_type":"fall","selling_price":"11.3936","redemption_price":"11.2801","nav_total":"88,589,604.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.4197","change_start":"+0.0136","change_end":"0.1192%","change_type":"up","selling_price":"11.4769","redemption_price":"11.3626","nav_total":"87,711,361.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.4061","change_start":"-0.0202","change_end":"0.1768%","change_type":"fall","selling_price":"11.4632","redemption_price":"11.3491","nav_total":"87,457,057.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.4263","change_start":"-0.0100","change_end":"0.0874%","change_type":"fall","selling_price":"11.4835","redemption_price":"11.3692","nav_total":"87,406,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.4363","change_start":"+0.0141","change_end":"0.1234%","change_type":"up","selling_price":"11.4936","redemption_price":"11.3791","nav_total":"87,233,507.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.4222","change_start":"-0.0238","change_end":"0.2079%","change_type":"fall","selling_price":"11.4794","redemption_price":"11.3651","nav_total":"87,027,633.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.4460","change_start":"+0.0395","change_end":"0.3463%","change_type":"up","selling_price":"11.5033","redemption_price":"11.3888","nav_total":"87,042,889.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.4065","change_start":"-0.0303","change_end":"0.2649%","change_type":"fall","selling_price":"11.4636","redemption_price":"11.3495","nav_total":"86,226,285.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.4368","change_start":"-0.0219","change_end":"0.1911%","change_type":"fall","selling_price":"11.4941","redemption_price":"11.3796","nav_total":"86,429,790.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.4587","change_start":"+0.0121","change_end":"0.1057%","change_type":"up","selling_price":"11.5161","redemption_price":"11.4014","nav_total":"86,193,775.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.4466","change_start":"+0.0287","change_end":"0.2514%","change_type":"up","selling_price":"11.5039","redemption_price":"11.3894","nav_total":"85,663,874.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.4179","change_start":"+0.0429","change_end":"0.3771%","change_type":"up","selling_price":"11.4751","redemption_price":"11.3608","nav_total":"85,514,897.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.3750","change_start":"+0.0133","change_end":"0.1171%","change_type":"up","selling_price":"11.4320","redemption_price":"11.3181","nav_total":"84,847,494.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.3617","change_start":"+0.0338","change_end":"0.2984%","change_type":"up","selling_price":"11.4186","redemption_price":"11.3049","nav_total":"84,756,607.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.3279","change_start":"+0.0786","change_end":"0.6987%","change_type":"up","selling_price":"11.3846","redemption_price":"11.2713","nav_total":"84,594,579.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.2493","change_start":"+0.0257","change_end":"0.2290%","change_type":"up","selling_price":"11.3056","redemption_price":"11.1931","nav_total":"83,892,485.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.2236","change_start":"-0.0227","change_end":"0.2018%","change_type":"fall","selling_price":"11.2798","redemption_price":"11.1675","nav_total":"83,691,008.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.2463","change_start":"+0.0104","change_end":"0.0926%","change_type":"up","selling_price":"11.3026","redemption_price":"11.1901","nav_total":"83,683,848.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.2359","change_start":"+0.0618","change_end":"0.5531%","change_type":"up","selling_price":"11.2922","redemption_price":"11.1797","nav_total":"83,484,140.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.1741","change_start":"+0.0903","change_end":"0.8147%","change_type":"up","selling_price":"11.2301","redemption_price":"11.1182","nav_total":"82,884,836.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.0838","change_start":"-0.0283","change_end":"0.2547%","change_type":"fall","selling_price":"11.1393","redemption_price":"11.0284","nav_total":"82,081,653.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.1121","change_start":"-0.0867","change_end":"0.7742%","change_type":"fall","selling_price":"11.1678","redemption_price":"11.0565","nav_total":"82,126,105.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.1988","change_start":"+0.0290","change_end":"0.2596%","change_type":"up","selling_price":"11.2549","redemption_price":"11.1428","nav_total":"82,812,624.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.1698","change_start":"-0.0530","change_end":"0.4723%","change_type":"fall","selling_price":"11.2257","redemption_price":"11.1140","nav_total":"82,694,342.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.2228","change_start":"-0.0317","change_end":"0.2817%","change_type":"fall","selling_price":"11.2790","redemption_price":"11.1667","nav_total":"82,968,884.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.2545","change_start":"-0.0052","change_end":"0.0462%","change_type":"fall","selling_price":"11.3109","redemption_price":"11.1982","nav_total":"83,232,103.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.2597","change_start":"-0.0215","change_end":"0.1906%","change_type":"fall","selling_price":"11.3161","redemption_price":"11.2034","nav_total":"82,184,502.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.2812","change_start":"+0.0068","change_end":"0.0603%","change_type":"up","selling_price":"11.3377","redemption_price":"11.2248","nav_total":"82,324,641.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.2744","change_start":"-0.0159","change_end":"0.1408%","change_type":"fall","selling_price":"11.3309","redemption_price":"11.2180","nav_total":"82,092,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.2903","change_start":"+0.0055","change_end":"0.0487%","change_type":"up","selling_price":"11.3469","redemption_price":"11.2338","nav_total":"81,831,617.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.2848","change_start":"+0.0309","change_end":"0.2746%","change_type":"up","selling_price":"11.3413","redemption_price":"11.2284","nav_total":"81,810,906.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.2539","change_start":"+0.0370","change_end":"0.3299%","change_type":"up","selling_price":"11.3103","redemption_price":"11.1976","nav_total":"80,280,027.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.2169","change_start":"+0.0417","change_end":"0.3731%","change_type":"up","selling_price":"11.2731","redemption_price":"11.1608","nav_total":"80,030,127.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.1752","change_start":"-0.0504","change_end":"0.4490%","change_type":"fall","selling_price":"11.2312","redemption_price":"11.1193","nav_total":"79,710,369.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.2256","change_start":"+0.1181","change_end":"1.0632%","change_type":"up","selling_price":"11.2818","redemption_price":"11.1695","nav_total":"80,036,653.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.1075","change_start":"-0.0922","change_end":"0.8232%","change_type":"fall","selling_price":"11.1631","redemption_price":"11.0520","nav_total":"78,894,540.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.1997","change_start":"+0.0460","change_end":"0.4124%","change_type":"up","selling_price":"11.2558","redemption_price":"11.1437","nav_total":"79,232,167.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.1537","change_start":"-0.1110","change_end":"0.9854%","change_type":"fall","selling_price":"11.2096","redemption_price":"11.0979","nav_total":"78,543,319.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.2647","change_start":"-0.0281","change_end":"0.2488%","change_type":"fall","selling_price":"11.3211","redemption_price":"11.2084","nav_total":"79,501,628.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.2928","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3494","redemption_price":"11.2363","nav_total":"79,673,107.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.2920","change_start":"-0.0023","change_end":"0.0204%","change_type":"fall","selling_price":"11.3486","redemption_price":"11.2355","nav_total":"79,166,505.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.2943","change_start":"+0.0446","change_end":"0.3965%","change_type":"up","selling_price":"11.3509","redemption_price":"11.2378","nav_total":"79,219,249.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.2497","change_start":"+0.0491","change_end":"0.4384%","change_type":"up","selling_price":"11.3060","redemption_price":"11.1935","nav_total":"78,776,066.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.2006","change_start":"+0.0471","change_end":"0.4223%","change_type":"up","selling_price":"11.2567","redemption_price":"11.1446","nav_total":"77,919,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.1535","change_start":"-0.1125","change_end":"0.9986%","change_type":"fall","selling_price":"11.2094","redemption_price":"11.0977","nav_total":"77,504,182.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.2660","change_start":"+0.0247","change_end":"0.2197%","change_type":"up","selling_price":"11.3224","redemption_price":"11.2097","nav_total":"78,058,208.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.2413","change_start":"+0.0106","change_end":"0.0944%","change_type":"up","selling_price":"11.2976","redemption_price":"11.1851","nav_total":"77,203,068.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.2307","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2870","redemption_price":"11.1745","nav_total":"76,602,505.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.2302","change_start":"-0.0139","change_end":"0.1236%","change_type":"fall","selling_price":"11.2865","redemption_price":"11.1740","nav_total":"76,085,135.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.2441","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.3004","redemption_price":"11.1879","nav_total":"75,034,511.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.2425","change_start":"+0.0062","change_end":"0.0552%","change_type":"up","selling_price":"11.2988","redemption_price":"11.1863","nav_total":"74,927,495.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.2363","change_start":"+0.0150","change_end":"0.1337%","change_type":"up","selling_price":"11.2926","redemption_price":"11.1801","nav_total":"74,666,149.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.2213","change_start":"+0.0178","change_end":"0.1589%","change_type":"up","selling_price":"11.2775","redemption_price":"11.1652","nav_total":"76,384,137.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.2035","change_start":"+0.0145","change_end":"0.1296%","change_type":"up","selling_price":"11.2596","redemption_price":"11.1475","nav_total":"75,100,494.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.1890","change_start":"-0.0360","change_end":"0.3207%","change_type":"fall","selling_price":"11.2450","redemption_price":"11.1331","nav_total":"75,083,276.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.2250","change_start":"-0.0033","change_end":"0.0294%","change_type":"fall","selling_price":"11.2812","redemption_price":"11.1689","nav_total":"74,414,329.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.2283","change_start":"-0.0382","change_end":"0.3391%","change_type":"fall","selling_price":"11.2845","redemption_price":"11.1722","nav_total":"74,293,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.2665","change_start":"-0.0135","change_end":"0.1197%","change_type":"fall","selling_price":"11.3229","redemption_price":"11.2102","nav_total":"74,492,947.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.2800","change_start":"-0.0352","change_end":"0.3111%","change_type":"fall","selling_price":"11.3365","redemption_price":"11.2236","nav_total":"73,544,222.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.3152","change_start":"+0.0376","change_end":"0.3334%","change_type":"up","selling_price":"11.3719","redemption_price":"11.2586","nav_total":"73,632,529.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.2776","change_start":"+0.0061","change_end":"0.0541%","change_type":"up","selling_price":"11.3341","redemption_price":"11.2212","nav_total":"72,615,619.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.2715","change_start":"+0.0202","change_end":"0.1795%","change_type":"up","selling_price":"11.3280","redemption_price":"11.2151","nav_total":"72,545,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.2513","change_start":"+0.0056","change_end":"0.0498%","change_type":"up","selling_price":"11.3077","redemption_price":"11.1950","nav_total":"72,814,552.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.2457","change_start":"+0.0104","change_end":"0.0926%","change_type":"up","selling_price":"11.3020","redemption_price":"11.1895","nav_total":"72,324,187.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.2353","change_start":"-0.0287","change_end":"0.2548%","change_type":"fall","selling_price":"11.2916","redemption_price":"11.1791","nav_total":"73,377,983.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.2640","change_start":"-0.0161","change_end":"0.1427%","change_type":"fall","selling_price":"11.3204","redemption_price":"11.2077","nav_total":"73,117,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.2801","change_start":"+0.1031","change_end":"0.9224%","change_type":"up","selling_price":"11.3366","redemption_price":"11.2237","nav_total":"72,035,337.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.1770","change_start":"+0.0218","change_end":"0.1954%","change_type":"up","selling_price":"11.2330","redemption_price":"11.1211","nav_total":"71,337,798.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.1552","change_start":"+0.0462","change_end":"0.4159%","change_type":"up","selling_price":"11.2111","redemption_price":"11.0994","nav_total":"71,148,208.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.1090","change_start":"+0.0597","change_end":"0.5403%","change_type":"up","selling_price":"11.1646","redemption_price":"11.0535","nav_total":"69,323,128.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.0493","change_start":"+0.0272","change_end":"0.2468%","change_type":"up","selling_price":"11.1046","redemption_price":"10.9941","nav_total":"68,958,837.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.0221","change_start":"-0.0052","change_end":"0.0472%","change_type":"fall","selling_price":"11.0773","redemption_price":"10.9670","nav_total":"68,633,351.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.0273","change_start":"+0.0852","change_end":"0.7786%","change_type":"up","selling_price":"11.0825","redemption_price":"10.9722","nav_total":"68,630,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.9421","change_start":"+0.0388","change_end":"0.3559%","change_type":"up","selling_price":"10.9969","redemption_price":"10.8874","nav_total":"67,951,339.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.9033","change_start":"-0.0268","change_end":"0.2452%","change_type":"fall","selling_price":"10.9579","redemption_price":"10.8488","nav_total":"67,578,271.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.9301","change_start":"-0.0501","change_end":"0.4563%","change_type":"fall","selling_price":"10.9849","redemption_price":"10.8754","nav_total":"67,691,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.9802","change_start":"-0.0800","change_end":"0.7233%","change_type":"fall","selling_price":"11.0352","redemption_price":"10.9253","nav_total":"67,925,731.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.0602","change_start":"-0.0029","change_end":"0.0262%","change_type":"fall","selling_price":"11.1156","redemption_price":"11.0049","nav_total":"68,331,522.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.0631","change_start":"+0.0506","change_end":"0.4595%","change_type":"up","selling_price":"11.1185","redemption_price":"11.0078","nav_total":"68,347,241.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.0125","change_start":"-0.0652","change_end":"0.5886%","change_type":"fall","selling_price":"11.0677","redemption_price":"10.9574","nav_total":"66,899,604.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.0777","change_start":"-0.0159","change_end":"0.1433%","change_type":"fall","selling_price":"11.1332","redemption_price":"11.0223","nav_total":"66,938,435.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.0936","change_start":"+0.0416","change_end":"0.3764%","change_type":"up","selling_price":"11.1492","redemption_price":"11.0381","nav_total":"67,022,206.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.0520","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.1074","redemption_price":"10.9967","nav_total":"66,671,024.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.0492","change_start":"+0.0163","change_end":"0.1477%","change_type":"up","selling_price":"11.1045","redemption_price":"10.9940","nav_total":"66,532,184.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.0329","change_start":"-0.0119","change_end":"0.1077%","change_type":"fall","selling_price":"11.0882","redemption_price":"10.9777","nav_total":"66,372,750.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.0448","change_start":"+0.0081","change_end":"0.0734%","change_type":"up","selling_price":"11.1001","redemption_price":"10.9896","nav_total":"65,842,251.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.0367","change_start":"-0.0174","change_end":"0.1574%","change_type":"fall","selling_price":"11.0920","redemption_price":"10.9815","nav_total":"64,866,797.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.0541","change_start":"-0.0149","change_end":"0.1346%","change_type":"fall","selling_price":"11.1095","redemption_price":"10.9988","nav_total":"64,878,747.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.0690","change_start":"+0.0388","change_end":"0.3518%","change_type":"up","selling_price":"11.1244","redemption_price":"11.0137","nav_total":"64,984,085.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.0302","change_start":"+0.0926","change_end":"0.8466%","change_type":"up","selling_price":"11.0855","redemption_price":"10.9750","nav_total":"63,422,923.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.9376","change_start":"-0.0804","change_end":"0.7297%","change_type":"fall","selling_price":"10.9924","redemption_price":"10.8829","nav_total":"62,652,889.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.0180","change_start":"+0.0100","change_end":"0.0908%","change_type":"up","selling_price":"11.0732","redemption_price":"10.9629","nav_total":"63,499,181.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.0080","change_start":"+0.0206","change_end":"0.1875%","change_type":"up","selling_price":"11.0631","redemption_price":"10.9530","nav_total":"63,285,041.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.9874","change_start":"-0.0629","change_end":"0.5692%","change_type":"fall","selling_price":"11.0424","redemption_price":"10.9325","nav_total":"61,696,006.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.0503","change_start":"+0.0520","change_end":"0.4728%","change_type":"up","selling_price":"11.1057","redemption_price":"10.9950","nav_total":"61,309,325.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.9983","change_start":"+0.0127","change_end":"0.1156%","change_type":"up","selling_price":"11.0534","redemption_price":"10.9433","nav_total":"61,474,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.9856","change_start":"-0.0088","change_end":"0.0800%","change_type":"fall","selling_price":"11.0406","redemption_price":"10.9307","nav_total":"61,289,720.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.9944","change_start":"+0.0183","change_end":"0.1667%","change_type":"up","selling_price":"11.0495","redemption_price":"10.9394","nav_total":"61,280,843.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.9761","change_start":"+0.0385","change_end":"0.3520%","change_type":"up","selling_price":"11.0311","redemption_price":"10.9212","nav_total":"60,916,802.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.9376","change_start":"-0.0231","change_end":"0.2108%","change_type":"fall","selling_price":"10.9924","redemption_price":"10.8829","nav_total":"60,732,434.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.9607","change_start":"-0.0266","change_end":"0.2421%","change_type":"fall","selling_price":"11.0156","redemption_price":"10.9059","nav_total":"60,263,243.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.9873","change_start":"-0.0056","change_end":"0.0509%","change_type":"fall","selling_price":"11.0423","redemption_price":"10.9324","nav_total":"60,339,040.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.9929","change_start":"-0.0049","change_end":"0.0446%","change_type":"fall","selling_price":"11.0480","redemption_price":"10.9379","nav_total":"60,215,732.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.9978","change_start":"-0.0128","change_end":"0.1163%","change_type":"fall","selling_price":"11.0529","redemption_price":"10.9428","nav_total":"58,624,647.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.0106","change_start":"-0.0155","change_end":"0.1406%","change_type":"fall","selling_price":"11.0658","redemption_price":"10.9555","nav_total":"58,764,444.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.0261","change_start":"+0.0188","change_end":"0.1708%","change_type":"up","selling_price":"11.0813","redemption_price":"10.9710","nav_total":"58,554,595.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.0073","change_start":"+0.0098","change_end":"0.0891%","change_type":"up","selling_price":"11.0624","redemption_price":"10.9523","nav_total":"56,366,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.9975","change_start":"-0.0213","change_end":"0.1933%","change_type":"fall","selling_price":"11.0526","redemption_price":"10.9425","nav_total":"55,783,226.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.0188","change_start":"+0.0392","change_end":"0.3570%","change_type":"up","selling_price":"11.0740","redemption_price":"10.9637","nav_total":"55,679,834.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.9796","change_start":"+0.0563","change_end":"0.5154%","change_type":"up","selling_price":"11.0346","redemption_price":"10.9247","nav_total":"55,341,961.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.9233","change_start":"+0.0469","change_end":"0.4312%","change_type":"up","selling_price":"10.9780","redemption_price":"10.8687","nav_total":"55,037,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.8764","change_start":"+0.0062","change_end":"0.0570%","change_type":"up","selling_price":"10.9309","redemption_price":"10.8220","nav_total":"54,306,258.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.8702","change_start":"-0.0117","change_end":"0.1075%","change_type":"fall","selling_price":"10.9247","redemption_price":"10.8158","nav_total":"53,156,108.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.8819","change_start":"-0.0667","change_end":"0.6092%","change_type":"fall","selling_price":"10.9364","redemption_price":"10.8275","nav_total":"53,125,903.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.9486","change_start":"+0.0560","change_end":"0.5141%","change_type":"up","selling_price":"11.0034","redemption_price":"10.8939","nav_total":"52,989,254.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.8926","change_start":"+0.0124","change_end":"0.1140%","change_type":"up","selling_price":"10.9472","redemption_price":"10.8381","nav_total":"52,647,705.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.8802","change_start":"-0.0181","change_end":"0.1661%","change_type":"fall","selling_price":"10.9347","redemption_price":"10.8258","nav_total":"51,686,953.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.8983","change_start":"+0.0255","change_end":"0.2345%","change_type":"up","selling_price":"10.9529","redemption_price":"10.8438","nav_total":"51,106,647.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.8728","change_start":"+0.0076","change_end":"0.0699%","change_type":"up","selling_price":"10.9273","redemption_price":"10.8184","nav_total":"50,204,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.8652","change_start":"-0.0666","change_end":"0.6092%","change_type":"fall","selling_price":"10.9196","redemption_price":"10.8109","nav_total":"49,791,429.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.9318","change_start":"-0.0254","change_end":"0.2318%","change_type":"fall","selling_price":"10.9866","redemption_price":"10.8771","nav_total":"49,637,016.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.9572","change_start":"+0.0045","change_end":"0.0411%","change_type":"up","selling_price":"11.0121","redemption_price":"10.9024","nav_total":"47,373,514.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.9527","change_start":"+0.0085","change_end":"0.0777%","change_type":"up","selling_price":"11.0076","redemption_price":"10.8979","nav_total":"46,906,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.9442","change_start":"+0.0213","change_end":"0.1950%","change_type":"up","selling_price":"10.9990","redemption_price":"10.8895","nav_total":"46,521,090.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.9229","change_start":"+0.0794","change_end":"0.7322%","change_type":"up","selling_price":"10.9776","redemption_price":"10.8683","nav_total":"46,244,226.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.8435","change_start":"+0.0562","change_end":"0.5210%","change_type":"up","selling_price":"10.8978","redemption_price":"10.7893","nav_total":"45,611,272.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.7873","change_start":"+0.0110","change_end":"0.1021%","change_type":"up","selling_price":"10.8413","redemption_price":"10.7334","nav_total":"45,367,523.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.7763","change_start":"+0.0202","change_end":"0.1878%","change_type":"up","selling_price":"10.8303","redemption_price":"10.7224","nav_total":"45,294,641.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.7561","change_start":"+0.0735","change_end":"0.6880%","change_type":"up","selling_price":"10.8100","redemption_price":"10.7023","nav_total":"45,198,069.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.6826","change_start":"+0.0758","change_end":"0.7146%","change_type":"up","selling_price":"10.7361","redemption_price":"10.6292","nav_total":"44,880,122.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.6068","change_start":"-0.0282","change_end":"0.2652%","change_type":"fall","selling_price":"10.6599","redemption_price":"10.5538","nav_total":"44,187,473.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.6350","change_start":"-0.0711","change_end":"0.6641%","change_type":"fall","selling_price":"10.6883","redemption_price":"10.5818","nav_total":"43,791,636.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.7061","change_start":"-0.0637","change_end":"0.5915%","change_type":"fall","selling_price":"10.7597","redemption_price":"10.6526","nav_total":"43,849,515.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.7698","change_start":"+0.0107","change_end":"0.0995%","change_type":"up","selling_price":"10.8237","redemption_price":"10.7160","nav_total":"43,804,532.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.7591","change_start":"+0.0135","change_end":"0.1256%","change_type":"up","selling_price":"10.8130","redemption_price":"10.7053","nav_total":"43,418,644.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.7456","change_start":"-0.0284","change_end":"0.2636%","change_type":"fall","selling_price":"10.7994","redemption_price":"10.6919","nav_total":"43,060,775.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.7740","change_start":"+0.0245","change_end":"0.2279%","change_type":"up","selling_price":"10.8280","redemption_price":"10.7201","nav_total":"43,159,784.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.7495","change_start":"+0.0117","change_end":"0.1090%","change_type":"up","selling_price":"10.8033","redemption_price":"10.6958","nav_total":"42,016,621.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.7378","change_start":"-0.0102","change_end":"0.0949%","change_type":"fall","selling_price":"10.7916","redemption_price":"10.6841","nav_total":"41,506,341.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.7480","change_start":"-0.0356","change_end":"0.3301%","change_type":"fall","selling_price":"10.8018","redemption_price":"10.6943","nav_total":"41,427,994.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.7836","change_start":"-0.0085","change_end":"0.0788%","change_type":"fall","selling_price":"10.8376","redemption_price":"10.7297","nav_total":"41,643,772.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.7921","change_start":"+0.0089","change_end":"0.0825%","change_type":"up","selling_price":"10.8462","redemption_price":"10.7381","nav_total":"41,540,449.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.7832","change_start":"-0.0079","change_end":"0.0732%","change_type":"fall","selling_price":"10.8372","redemption_price":"10.7293","nav_total":"40,932,390.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.7911","change_start":"+0.0294","change_end":"0.2732%","change_type":"up","selling_price":"10.8452","redemption_price":"10.7371","nav_total":"40,887,691.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.7617","change_start":"+0.0569","change_end":"0.5315%","change_type":"up","selling_price":"10.8156","redemption_price":"10.7079","nav_total":"40,622,571.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.7048","change_start":"+0.0087","change_end":"0.0813%","change_type":"up","selling_price":"10.7584","redemption_price":"10.6513","nav_total":"39,919,415.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.6961","change_start":"+0.0146","change_end":"0.1367%","change_type":"up","selling_price":"10.7497","redemption_price":"10.6426","nav_total":"40,649,316.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.6815","change_start":"+0.0443","change_end":"0.4165%","change_type":"up","selling_price":"10.7350","redemption_price":"10.6281","nav_total":"40,252,587.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.6372","change_start":"-0.0119","change_end":"0.1117%","change_type":"fall","selling_price":"10.6905","redemption_price":"10.5840","nav_total":"39,977,413.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.6491","change_start":"+0.0408","change_end":"0.3846%","change_type":"up","selling_price":"10.7024","redemption_price":"10.5959","nav_total":"39,902,917.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.6083","change_start":"+0.0422","change_end":"0.3994%","change_type":"up","selling_price":"10.6614","redemption_price":"10.5553","nav_total":"39,475,343.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.5661","change_start":"-0.0164","change_end":"0.1550%","change_type":"fall","selling_price":"10.6190","redemption_price":"10.5133","nav_total":"39,287,143.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.5825","change_start":"+0.0417","change_end":"0.3956%","change_type":"up","selling_price":"10.6355","redemption_price":"10.5296","nav_total":"39,291,863.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.5408","change_start":"-0.1653","change_end":"1.5440%","change_type":"fall","selling_price":"10.5936","redemption_price":"10.4881","nav_total":"39,115,102.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.7061","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.7597","redemption_price":"10.6526","nav_total":"39,016,524.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.7044","change_start":"+0.0402","change_end":"0.3770%","change_type":"up","selling_price":"10.7580","redemption_price":"10.6509","nav_total":"38,986,535.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.6642","change_start":"+0.0366","change_end":"0.3444%","change_type":"up","selling_price":"10.7176","redemption_price":"10.6109","nav_total":"38,742,140.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.6276","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.6808","redemption_price":"10.5745","nav_total":"38,539,776.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.6256","change_start":"-0.0122","change_end":"0.1147%","change_type":"fall","selling_price":"10.6788","redemption_price":"10.5725","nav_total":"37,641,154.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.6378","change_start":"+0.0072","change_end":"0.0677%","change_type":"up","selling_price":"10.6911","redemption_price":"10.5846","nav_total":"37,679,952.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.6306","change_start":"+0.0314","change_end":"0.2962%","change_type":"up","selling_price":"10.6839","redemption_price":"10.5774","nav_total":"37,406,409.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.5992","change_start":"+0.0194","change_end":"0.1834%","change_type":"up","selling_price":"10.6523","redemption_price":"10.5462","nav_total":"37,265,770.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.5798","change_start":"+0.0558","change_end":"0.5302%","change_type":"up","selling_price":"10.6328","redemption_price":"10.5269","nav_total":"37,186,478.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.5240","change_start":"-0.0017","change_end":"0.0162%","change_type":"fall","selling_price":"10.5767","redemption_price":"10.4714","nav_total":"36,942,879.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.5257","change_start":"+0.0495","change_end":"0.4725%","change_type":"up","selling_price":"10.5784","redemption_price":"10.4731","nav_total":"36,884,308.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.4762","change_start":"-0.0776","change_end":"0.7353%","change_type":"fall","selling_price":"10.5287","redemption_price":"10.4238","nav_total":"36,664,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.5538","change_start":"+0.0874","change_end":"0.8351%","change_type":"up","selling_price":"10.6067","redemption_price":"10.5010","nav_total":"36,849,857.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.4664","change_start":"+0.0141","change_end":"0.1349%","change_type":"up","selling_price":"10.5188","redemption_price":"10.4141","nav_total":"36,478,292.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.4523","change_start":"-0.0415","change_end":"0.3955%","change_type":"fall","selling_price":"10.5047","redemption_price":"10.4000","nav_total":"36,524,557.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.4938","change_start":"+0.0709","change_end":"0.6802%","change_type":"up","selling_price":"10.5464","redemption_price":"10.4413","nav_total":"36,761,888.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.4229","change_start":"+0.0514","change_end":"0.4956%","change_type":"up","selling_price":"10.4751","redemption_price":"10.3708","nav_total":"36,549,544.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.3715","change_start":"+0.0104","change_end":"0.1004%","change_type":"up","selling_price":"10.4235","redemption_price":"10.3196","nav_total":"36,355,646.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.3611","change_start":"+0.0297","change_end":"0.2875%","change_type":"up","selling_price":"10.4130","redemption_price":"10.3093","nav_total":"36,537,643.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.3314","change_start":"-0.0040","change_end":"0.0387%","change_type":"fall","selling_price":"10.3832","redemption_price":"10.2797","nav_total":"36,409,802.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.3354","change_start":"+0.0397","change_end":"0.3856%","change_type":"up","selling_price":"10.3872","redemption_price":"10.2837","nav_total":"36,371,678.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.2957","change_start":"-0.0119","change_end":"0.1154%","change_type":"fall","selling_price":"10.3473","redemption_price":"10.2442","nav_total":"36,215,264.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.3076","change_start":"+0.0210","change_end":"0.2041%","change_type":"up","selling_price":"10.3592","redemption_price":"10.2561","nav_total":"36,514,593.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.2866","change_start":"+0.0162","change_end":"0.1577%","change_type":"up","selling_price":"10.3381","redemption_price":"10.2352","nav_total":"36,417,198.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.2704","change_start":"+0.1193","change_end":"1.1752%","change_type":"up","selling_price":"10.3219","redemption_price":"10.2190","nav_total":"35,338,627.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.1511","change_start":"-0.0121","change_end":"0.1191%","change_type":"fall","selling_price":"10.2020","redemption_price":"10.1003","nav_total":"34,918,677.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.1632","change_start":"+0.1549","change_end":"1.5477%","change_type":"up","selling_price":"10.2141","redemption_price":"10.1124","nav_total":"33,771,311.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.0083","change_start":"+0.0566","change_end":"0.5687%","change_type":"up","selling_price":"10.0584","redemption_price":"9.9583","nav_total":"33,212,185.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.9517","change_start":"+0.0545","change_end":"0.5507%","change_type":"up","selling_price":"10.0016","redemption_price":"9.9019","nav_total":"33,000,549.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.8972","change_start":"+0.0524","change_end":"0.5323%","change_type":"up","selling_price":"9.9468","redemption_price":"9.8477","nav_total":"32,815,208.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.8448","change_start":"-0.0824","change_end":"0.8300%","change_type":"fall","selling_price":"9.8941","redemption_price":"9.7956","nav_total":"32,337,493.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.9272","change_start":"-0.0066","change_end":"0.0664%","change_type":"fall","selling_price":"9.9769","redemption_price":"9.8776","nav_total":"32,595,955.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.9338","change_start":"-0.0485","change_end":"0.4859%","change_type":"fall","selling_price":"9.9836","redemption_price":"9.8841","nav_total":"32,578,377.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.9823","change_start":"-0.0640","change_end":"0.6371%","change_type":"fall","selling_price":"10.0323","redemption_price":"9.9324","nav_total":"32,562,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.0463","change_start":"-0.0222","change_end":"0.2205%","change_type":"fall","selling_price":"10.0966","redemption_price":"9.9961","nav_total":"32,719,958.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.0685","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1189","redemption_price":"10.0182","nav_total":"32,802,779.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.0687","change_start":"-0.0069","change_end":"0.0685%","change_type":"fall","selling_price":"10.1191","redemption_price":"10.0184","nav_total":"32,787,816.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.0756","change_start":"-0.0340","change_end":"0.3363%","change_type":"fall","selling_price":"10.1261","redemption_price":"10.0252","nav_total":"32,782,531.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.1096","change_start":"+0.0226","change_end":"0.2241%","change_type":"up","selling_price":"10.1602","redemption_price":"10.0591","nav_total":"33,108,251.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.0870","change_start":"-0.0801","change_end":"0.7878%","change_type":"fall","selling_price":"10.1375","redemption_price":"10.0366","nav_total":"32,992,789.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.1671","change_start":"+0.0395","change_end":"0.3900%","change_type":"up","selling_price":"10.2180","redemption_price":"10.1163","nav_total":"33,219,451.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.1276","change_start":"+0.0256","change_end":"0.2534%","change_type":"up","selling_price":"10.1783","redemption_price":"10.0770","nav_total":"33,097,715.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.1020","change_start":"+0.0304","change_end":"0.3018%","change_type":"up","selling_price":"10.1526","redemption_price":"10.0515","nav_total":"33,089,616.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.0716","change_start":"+0.0065","change_end":"0.0646%","change_type":"up","selling_price":"10.1221","redemption_price":"10.0212","nav_total":"32,991,508.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.0651","change_start":"+0.0327","change_end":"0.3259%","change_type":"up","selling_price":"10.1155","redemption_price":"10.0148","nav_total":"32,967,640.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.0324","change_start":"+0.0423","change_end":"0.4234%","change_type":"up","selling_price":"10.0827","redemption_price":"9.9822","nav_total":"32,632,752.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.9901","change_start":"-0.0372","change_end":"0.3710%","change_type":"fall","selling_price":"10.0402","redemption_price":"9.9401","nav_total":"32,494,261.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.0273","change_start":"+0.0105","change_end":"0.1048%","change_type":"up","selling_price":"10.0775","redemption_price":"9.9772","nav_total":"32,613,754.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.0168","change_start":"+0.0953","change_end":"0.9605%","change_type":"up","selling_price":"10.0670","redemption_price":"9.9667","nav_total":"32,576,105.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.9215","change_start":"+0.0165","change_end":"0.1666%","change_type":"up","selling_price":"9.9712","redemption_price":"9.8719","nav_total":"32,219,082.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.9050","change_start":"-0.0993","change_end":"0.9926%","change_type":"fall","selling_price":"9.9546","redemption_price":"9.8555","nav_total":"32,144,821.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.0043","change_start":"-0.0126","change_end":"0.1258%","change_type":"fall","selling_price":"10.0544","redemption_price":"9.9543","nav_total":"32,468,985.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.0169","change_start":"-0.0317","change_end":"0.3155%","change_type":"fall","selling_price":"10.0671","redemption_price":"9.9668","nav_total":"32,516,429.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.0486","change_start":"-0.0715","change_end":"0.7065%","change_type":"fall","selling_price":"10.0989","redemption_price":"9.9984","nav_total":"32,650,107.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.1201","change_start":"+0.0177","change_end":"0.1752%","change_type":"up","selling_price":"10.1708","redemption_price":"10.0695","nav_total":"33,907,093.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.1024","change_start":"-0.0557","change_end":"0.5483%","change_type":"fall","selling_price":"10.1530","redemption_price":"10.0519","nav_total":"33,836,842.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.1581","change_start":"+0.0173","change_end":"0.1706%","change_type":"up","selling_price":"10.2090","redemption_price":"10.1073","nav_total":"34,032,604.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.1408","change_start":"+0.0477","change_end":"0.4726%","change_type":"up","selling_price":"10.1916","redemption_price":"10.0901","nav_total":"33,944,077.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.0931","change_start":"+0.0146","change_end":"0.1449%","change_type":"up","selling_price":"10.1437","redemption_price":"10.0426","nav_total":"33,623,714.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.0785","change_start":"-0.0305","change_end":"0.3017%","change_type":"fall","selling_price":"10.1290","redemption_price":"10.0281","nav_total":"33,572,578.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.1090","change_start":"+0.0087","change_end":"0.0861%","change_type":"up","selling_price":"10.1596","redemption_price":"10.0585","nav_total":"33,724,114.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.1003","change_start":"+0.0117","change_end":"0.1160%","change_type":"up","selling_price":"10.1509","redemption_price":"10.0498","nav_total":"33,695,499.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.0886","change_start":"-0.1499","change_end":"1.4641%","change_type":"fall","selling_price":"10.1391","redemption_price":"10.0382","nav_total":"34,419,165.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.2385","change_start":"-0.0234","change_end":"0.2280%","change_type":"fall","selling_price":"10.2898","redemption_price":"10.1873","nav_total":"34,915,181.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.2619","change_start":"+0.0248","change_end":"0.2423%","change_type":"up","selling_price":"10.3133","redemption_price":"10.2106","nav_total":"35,299,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.2371","change_start":"+0.0241","change_end":"0.2360%","change_type":"up","selling_price":"10.2884","redemption_price":"10.1859","nav_total":"35,194,801.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.2130","change_start":"-0.0507","change_end":"0.4940%","change_type":"fall","selling_price":"10.2642","redemption_price":"10.1619","nav_total":"35,059,522.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.2637","change_start":"+0.0026","change_end":"0.0253%","change_type":"up","selling_price":"10.3151","redemption_price":"10.2124","nav_total":"35,218,578.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.2611","change_start":"+0.0211","change_end":"0.2061%","change_type":"up","selling_price":"10.3125","redemption_price":"10.2098","nav_total":"35,162,434.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.2400","change_start":"+0.0156","change_end":"0.1526%","change_type":"up","selling_price":"10.2913","redemption_price":"10.1888","nav_total":"35,085,007.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.2244","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2756","redemption_price":"10.1733","nav_total":"34,985,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.2235","change_start":"+0.0682","change_end":"0.6716%","change_type":"up","selling_price":"10.2747","redemption_price":"10.1724","nav_total":"34,975,785.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.1553","change_start":"+0.0117","change_end":"0.1153%","change_type":"up","selling_price":"10.2062","redemption_price":"10.1045","nav_total":"34,959,109.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.1436","change_start":"-0.0607","change_end":"0.5948%","change_type":"fall","selling_price":"10.1944","redemption_price":"10.0929","nav_total":"34,911,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.2043","change_start":"-0.0518","change_end":"0.5051%","change_type":"fall","selling_price":"10.2554","redemption_price":"10.1533","nav_total":"35,096,098.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.2561","change_start":"+0.0491","change_end":"0.4810%","change_type":"up","selling_price":"10.3075","redemption_price":"10.2048","nav_total":"35,230,176.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.2070","change_start":"+0.0065","change_end":"0.0637%","change_type":"up","selling_price":"10.2581","redemption_price":"10.1560","nav_total":"35,249,463.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.2005","change_start":"-0.0535","change_end":"0.5217%","change_type":"fall","selling_price":"10.2516","redemption_price":"10.1495","nav_total":"35,235,999.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.2540","change_start":"+0.0293","change_end":"0.2866%","change_type":"up","selling_price":"10.3054","redemption_price":"10.2027","nav_total":"35,481,248.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.2247","change_start":"+0.0107","change_end":"0.1048%","change_type":"up","selling_price":"10.2759","redemption_price":"10.1736","nav_total":"35,647,202.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.2140","change_start":"-0.0228","change_end":"0.2227%","change_type":"fall","selling_price":"10.2652","redemption_price":"10.1629","nav_total":"35,872,531.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.2368","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2881","redemption_price":"10.1856","nav_total":"35,923,806.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.2363","change_start":"+0.0592","change_end":"0.5817%","change_type":"up","selling_price":"10.2876","redemption_price":"10.1851","nav_total":"35,856,709.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.1771","change_start":"+0.0528","change_end":"0.5215%","change_type":"up","selling_price":"10.2281","redemption_price":"10.1262","nav_total":"35,616,320.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.1243","change_start":"+0.0216","change_end":"0.2138%","change_type":"up","selling_price":"10.1750","redemption_price":"10.0737","nav_total":"35,385,714.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.1027","change_start":"-0.0715","change_end":"0.7028%","change_type":"fall","selling_price":"10.1533","redemption_price":"10.0522","nav_total":"35,307,266.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.1742","change_start":"+0.0553","change_end":"0.5465%","change_type":"up","selling_price":"10.2252","redemption_price":"10.1233","nav_total":"35,391,241.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.1189","change_start":"-0.1014","change_end":"0.9921%","change_type":"fall","selling_price":"10.1696","redemption_price":"10.0683","nav_total":"35,104,668.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.2203","change_start":"+0.0246","change_end":"0.2413%","change_type":"up","selling_price":"10.2715","redemption_price":"10.1692","nav_total":"35,777,638.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.1957","change_start":"-0.0549","change_end":"0.5356%","change_type":"fall","selling_price":"10.2468","redemption_price":"10.1447","nav_total":"39,153,775.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.2506","change_start":"+0.0719","change_end":"0.7064%","change_type":"up","selling_price":"10.3020","redemption_price":"10.1993","nav_total":"39,342,709.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.1787","change_start":"+0.0407","change_end":"0.4015%","change_type":"up","selling_price":"10.2297","redemption_price":"10.1278","nav_total":"38,961,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.1380","change_start":"+0.0427","change_end":"0.4230%","change_type":"up","selling_price":"10.1888","redemption_price":"10.0873","nav_total":"38,798,813.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.0953","change_start":"-0.0462","change_end":"0.4556%","change_type":"fall","selling_price":"10.1459","redemption_price":"10.0448","nav_total":"38,749,002.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.1415","change_start":"+0.0550","change_end":"0.5453%","change_type":"up","selling_price":"10.1923","redemption_price":"10.0908","nav_total":"39,950,433.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.0865","change_start":"-0.0592","change_end":"0.5835%","change_type":"fall","selling_price":"10.1370","redemption_price":"10.0361","nav_total":"39,712,165.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1457","change_start":"-0.0542","change_end":"0.5314%","change_type":"fall","selling_price":"10.1965","redemption_price":"10.0950","nav_total":"40,432,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.1999","change_start":"+0.0296","change_end":"0.2910%","change_type":"up","selling_price":"10.2510","redemption_price":"10.1489","nav_total":"40,660,617.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.1703","change_start":"+0.0076","change_end":"0.0748%","change_type":"up","selling_price":"10.2213","redemption_price":"10.1194","nav_total":"40,470,602.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.1627","change_start":"+0.0590","change_end":"0.5839%","change_type":"up","selling_price":"10.2136","redemption_price":"10.1119","nav_total":"40,373,966.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.1037","change_start":"+0.1623","change_end":"1.6326%","change_type":"up","selling_price":"10.1543","redemption_price":"10.0532","nav_total":"40,130,790.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.9414","change_start":"+0.0295","change_end":"0.2976%","change_type":"up","selling_price":"9.9912","redemption_price":"9.8917","nav_total":"39,486,629.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.9119","change_start":"-0.0224","change_end":"0.2255%","change_type":"fall","selling_price":"9.9616","redemption_price":"9.8623","nav_total":"39,358,533.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.9343","change_start":"-0.0032","change_end":"0.0322%","change_type":"fall","selling_price":"9.9841","redemption_price":"9.8846","nav_total":"39,432,633.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.9375","change_start":"-0.0333","change_end":"0.3340%","change_type":"fall","selling_price":"9.9873","redemption_price":"9.8878","nav_total":"39,560,477.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.9708","change_start":"-0.0367","change_end":"0.3667%","change_type":"fall","selling_price":"10.0208","redemption_price":"9.9209","nav_total":"39,674,944.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.0075","change_start":"+0.0158","change_end":"0.1581%","change_type":"up","selling_price":"10.0576","redemption_price":"9.9575","nav_total":"39,707,243.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.9917","change_start":"+0.0148","change_end":"0.1483%","change_type":"up","selling_price":"10.0418","redemption_price":"9.9417","nav_total":"39,635,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.9769","change_start":"+0.0335","change_end":"0.3369%","change_type":"up","selling_price":"10.0269","redemption_price":"9.9270","nav_total":"39,550,505.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.9434","change_start":"+0.1182","change_end":"1.2030%","change_type":"up","selling_price":"9.9932","redemption_price":"9.8937","nav_total":"39,426,689.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.8252","change_start":"-0.1061","change_end":"1.0683%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.7761","nav_total":"38,937,960.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.9313","change_start":"-0.0211","change_end":"0.2120%","change_type":"fall","selling_price":"9.9811","redemption_price":"9.8816","nav_total":"39,367,215.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.9524","change_start":"-0.0715","change_end":"0.7133%","change_type":"fall","selling_price":"10.0023","redemption_price":"9.9026","nav_total":"39,280,436.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.0239","change_start":"+0.0230","change_end":"0.2300%","change_type":"up","selling_price":"10.0741","redemption_price":"9.9738","nav_total":"39,561,626.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.0009","change_start":"-0.0159","change_end":"0.1587%","change_type":"fall","selling_price":"10.0510","redemption_price":"9.9509","nav_total":"39,459,757.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.0168","change_start":"+0.0056","change_end":"0.0559%","change_type":"up","selling_price":"10.0670","redemption_price":"9.9667","nav_total":"39,508,193.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.0112","change_start":"+0.0335","change_end":"0.3357%","change_type":"up","selling_price":"10.0614","redemption_price":"9.9611","nav_total":"39,414,362.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.9777","change_start":"+0.0809","change_end":"0.8174%","change_type":"up","selling_price":"10.0277","redemption_price":"9.9278","nav_total":"39,276,691.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.8968","change_start":"+0.1258","change_end":"1.2875%","change_type":"up","selling_price":"9.9464","redemption_price":"9.8473","nav_total":"38,812,787.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.7710","change_start":"+0.0259","change_end":"0.2658%","change_type":"up","selling_price":"9.8200","redemption_price":"9.7221","nav_total":"38,333,053.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.7451","change_start":"+0.0450","change_end":"0.4639%","change_type":"up","selling_price":"9.7939","redemption_price":"9.6964","nav_total":"38,245,670.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.7001","change_start":"-0.0654","change_end":"0.6697%","change_type":"fall","selling_price":"9.7487","redemption_price":"9.6516","nav_total":"38,075,941.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.7655","change_start":"+0.0986","change_end":"1.0200%","change_type":"up","selling_price":"9.8144","redemption_price":"9.7167","nav_total":"38,333,489.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.6669","change_start":"-0.0363","change_end":"0.3741%","change_type":"fall","selling_price":"9.7153","redemption_price":"9.6186","nav_total":"37,936,372.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.7032","change_start":"+0.0671","change_end":"0.6963%","change_type":"up","selling_price":"9.7518","redemption_price":"9.6547","nav_total":"38,039,006.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.6361","change_start":"+0.0462","change_end":"0.4818%","change_type":"up","selling_price":"9.6844","redemption_price":"9.5879","nav_total":"37,776,278.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.5899","change_start":"+0.0597","change_end":"0.6264%","change_type":"up","selling_price":"9.6380","redemption_price":"9.5420","nav_total":"37,603,853.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.5302","change_start":"+0.0530","change_end":"0.5592%","change_type":"up","selling_price":"9.5780","redemption_price":"9.4825","nav_total":"37,360,511.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.4772","change_start":"-0.1015","change_end":"1.0596%","change_type":"fall","selling_price":"9.5247","redemption_price":"9.4298","nav_total":"37,138,232.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.5787","change_start":"-0.0348","change_end":"0.3620%","change_type":"fall","selling_price":"9.6267","redemption_price":"9.5308","nav_total":"37,535,694.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.6135","change_start":"+0.0122","change_end":"0.1271%","change_type":"up","selling_price":"9.6617","redemption_price":"9.5654","nav_total":"37,641,053.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.6013","change_start":"+0.0263","change_end":"0.2747%","change_type":"up","selling_price":"9.6494","redemption_price":"9.5533","nav_total":"37,579,917.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.5750","change_start":"+0.0985","change_end":"1.0394%","change_type":"up","selling_price":"9.6230","redemption_price":"9.5271","nav_total":"37,457,092.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.4765","change_start":"-0.0149","change_end":"0.1570%","change_type":"fall","selling_price":"9.5240","redemption_price":"9.4291","nav_total":"36,960,536.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.4914","change_start":"+0.0497","change_end":"0.5264%","change_type":"up","selling_price":"9.5390","redemption_price":"9.4439","nav_total":"37,014,703.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.4417","change_start":"+0.0165","change_end":"0.1751%","change_type":"up","selling_price":"9.4890","redemption_price":"9.3945","nav_total":"36,816,862.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.4252","change_start":"+0.0907","change_end":"0.9717%","change_type":"up","selling_price":"9.4724","redemption_price":"9.3781","nav_total":"36,713,185.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.3345","change_start":"-0.0461","change_end":"0.4914%","change_type":"fall","selling_price":"9.3813","redemption_price":"9.2878","nav_total":"36,359,059.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.3806","change_start":"+0.0429","change_end":"0.4594%","change_type":"up","selling_price":"9.4276","redemption_price":"9.3337","nav_total":"36,463,429.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.3377","change_start":"+0.0096","change_end":"0.1029%","change_type":"up","selling_price":"9.3845","redemption_price":"9.2910","nav_total":"36,296,824.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.3281","change_start":"-0.0690","change_end":"0.7343%","change_type":"fall","selling_price":"9.3748","redemption_price":"9.2815","nav_total":"36,384,146.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.3971","change_start":"+0.0451","change_end":"0.4822%","change_type":"up","selling_price":"9.4442","redemption_price":"9.3501","nav_total":"36,655,013.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.3520","change_start":"+0.1195","change_end":"1.2943%","change_type":"up","selling_price":"9.3989","redemption_price":"9.3052","nav_total":"36,359,781.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.2325","change_start":"-0.0268","change_end":"0.2894%","change_type":"fall","selling_price":"9.2788","redemption_price":"9.1863","nav_total":"35,897,081.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.2593","change_start":"-0.0698","change_end":"0.7482%","change_type":"fall","selling_price":"9.3057","redemption_price":"9.2130","nav_total":"35,999,873.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.3291","change_start":"+0.1048","change_end":"1.1361%","change_type":"up","selling_price":"9.3758","redemption_price":"9.2825","nav_total":"36,258,309.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.2243","change_start":"+0.1522","change_end":"1.6777%","change_type":"up","selling_price":"9.2705","redemption_price":"9.1782","nav_total":"35,847,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.0721","change_start":"-0.0636","change_end":"0.6962%","change_type":"fall","selling_price":"9.1176","redemption_price":"9.0267","nav_total":"35,240,563.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.1357","change_start":"+0.2863","change_end":"3.2352%","change_type":"up","selling_price":"9.1815","redemption_price":"9.0900","nav_total":"35,489,169.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.8494","change_start":"+0.0113","change_end":"0.1279%","change_type":"up","selling_price":"8.8937","redemption_price":"8.8052","nav_total":"34,374,191.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.8381","change_start":"+0.0114","change_end":"0.1292%","change_type":"up","selling_price":"8.8824","redemption_price":"8.7939","nav_total":"34,329,306.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.8267","change_start":"-0.1121","change_end":"1.2541%","change_type":"fall","selling_price":"8.8709","redemption_price":"8.7826","nav_total":"34,285,807.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.9388","change_start":"+0.0626","change_end":"0.7053%","change_type":"up","selling_price":"8.9836","redemption_price":"8.8941","nav_total":"34,720,039.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.8762","change_start":"+0.0017","change_end":"0.0192%","change_type":"up","selling_price":"8.9207","redemption_price":"8.8318","nav_total":"34,640,676.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.8745","change_start":"-0.0266","change_end":"0.2988%","change_type":"fall","selling_price":"8.9190","redemption_price":"8.8301","nav_total":"34,624,852.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.9011","change_start":"+0.1025","change_end":"1.1650%","change_type":"up","selling_price":"8.9457","redemption_price":"8.8566","nav_total":"34,912,418.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.7986","change_start":"+0.1456","change_end":"1.6827%","change_type":"up","selling_price":"8.8427","redemption_price":"8.7546","nav_total":"34,506,181.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.6530","change_start":"+0.1612","change_end":"1.8983%","change_type":"up","selling_price":"8.6964","redemption_price":"8.6097","nav_total":"33,936,343.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.4918","change_start":"-0.2771","change_end":"3.1600%","change_type":"fall","selling_price":"8.5344","redemption_price":"8.4493","nav_total":"33,574,993.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.7689","change_start":"+0.2056","change_end":"2.4009%","change_type":"up","selling_price":"8.8128","redemption_price":"8.7251","nav_total":"34,667,496.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.5633","change_start":"-0.0225","change_end":"0.2621%","change_type":"fall","selling_price":"8.6062","redemption_price":"8.5205","nav_total":"33,853,023.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.5858","change_start":"-0.0563","change_end":"0.6515%","change_type":"fall","selling_price":"8.6288","redemption_price":"8.5429","nav_total":"33,916,368.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.6421","change_start":"-0.0349","change_end":"0.4022%","change_type":"fall","selling_price":"8.6854","redemption_price":"8.5989","nav_total":"34,131,979.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.6770","change_start":"-0.2189","change_end":"2.4607%","change_type":"fall","selling_price":"8.7205","redemption_price":"8.6336","nav_total":"34,279,814.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.8959","change_start":"-0.0220","change_end":"0.2467%","change_type":"fall","selling_price":"8.9405","redemption_price":"8.8514","nav_total":"35,337,909.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.9179","change_start":"-0.3510","change_end":"3.7869%","change_type":"fall","selling_price":"8.9626","redemption_price":"8.8733","nav_total":"35,417,957.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.2689","change_start":"-0.0821","change_end":"0.8780%","change_type":"fall","selling_price":"9.3153","redemption_price":"9.2226","nav_total":"36,889,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.3510","change_start":"+0.0266","change_end":"0.2853%","change_type":"up","selling_price":"9.3979","redemption_price":"9.3042","nav_total":"37,217,693.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.3244","change_start":"-0.2932","change_end":"3.0486%","change_type":"fall","selling_price":"9.3711","redemption_price":"9.2778","nav_total":"37,285,720.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.6176","change_start":"-0.1045","change_end":"1.0749%","change_type":"fall","selling_price":"9.6658","redemption_price":"9.5695","nav_total":"38,422,117.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.7221","change_start":"+0.0165","change_end":"0.1700%","change_type":"up","selling_price":"9.7708","redemption_price":"9.6735","nav_total":"38,835,130.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.7056","change_start":"+0.0175","change_end":"0.1806%","change_type":"up","selling_price":"9.7542","redemption_price":"9.6571","nav_total":"38,768,371.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.6881","change_start":"+0.1178","change_end":"1.2309%","change_type":"up","selling_price":"9.7366","redemption_price":"9.6397","nav_total":"39,005,810.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.5703","change_start":"+0.0458","change_end":"0.4809%","change_type":"up","selling_price":"9.6183","redemption_price":"9.5224","nav_total":"38,718,548.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.5245","change_start":"-0.2008","change_end":"2.0647%","change_type":"fall","selling_price":"9.5722","redemption_price":"9.4769","nav_total":"38,520,030.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.7253","change_start":"-0.0019","change_end":"0.0195%","change_type":"fall","selling_price":"9.7740","redemption_price":"9.6767","nav_total":"39,329,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.7272","change_start":"-0.1588","change_end":"1.6063%","change_type":"fall","selling_price":"9.7759","redemption_price":"9.6786","nav_total":"39,704,974.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.8860","change_start":"+0.0045","change_end":"0.0455%","change_type":"up","selling_price":"9.9355","redemption_price":"9.8366","nav_total":"40,348,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.8815","change_start":"-0.1735","change_end":"1.7255%","change_type":"fall","selling_price":"9.9310","redemption_price":"9.8321","nav_total":"40,329,051.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.0550","change_start":"-0.0143","change_end":"0.1420%","change_type":"fall","selling_price":"10.1054","redemption_price":"10.0047","nav_total":"41,034,465.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.0693","change_start":"-0.0277","change_end":"0.2743%","change_type":"fall","selling_price":"10.1197","redemption_price":"10.0190","nav_total":"41,082,720.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.0970","change_start":"+0.0085","change_end":"0.0843%","change_type":"up","selling_price":"10.1476","redemption_price":"10.0465","nav_total":"41,192,456.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.0885","change_start":"-0.0315","change_end":"0.3113%","change_type":"fall","selling_price":"10.1390","redemption_price":"10.0381","nav_total":"41,162,692.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.1200","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1707","redemption_price":"10.0694","nav_total":"41,290,854.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1196","change_start":"-0.0035","change_end":"0.0346%","change_type":"fall","selling_price":"10.1703","redemption_price":"10.0690","nav_total":"41,781,715.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1231","change_start":"+0.0359","change_end":"0.3559%","change_type":"up","selling_price":"10.1738","redemption_price":"10.0725","nav_total":"41,792,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.0872","change_start":"+0.0132","change_end":"0.1310%","change_type":"up","selling_price":"10.1377","redemption_price":"10.0368","nav_total":"41,613,032.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.0740","change_start":"-0.0030","change_end":"0.0298%","change_type":"fall","selling_price":"10.1245","redemption_price":"10.0236","nav_total":"41,560,279.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.0770","change_start":"+0.0085","change_end":"0.0844%","change_type":"up","selling_price":"10.1275","redemption_price":"10.0266","nav_total":"41,571,539.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.0685","change_start":"+0.0489","change_end":"0.4880%","change_type":"up","selling_price":"10.1189","redemption_price":"10.0182","nav_total":"41,478,558.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.0196","change_start":"+0.0791","change_end":"0.7957%","change_type":"up","selling_price":"10.0698","redemption_price":"9.9695","nav_total":"41,273,023.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.9405","change_start":"-0.0318","change_end":"0.3189%","change_type":"fall","selling_price":"9.9903","redemption_price":"9.8908","nav_total":"40,939,086.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.9723","change_start":"-0.0180","change_end":"0.1802%","change_type":"fall","selling_price":"10.0223","redemption_price":"9.9224","nav_total":"41,061,141.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.9903","change_start":"-0.0247","change_end":"0.2466%","change_type":"fall","selling_price":"10.0404","redemption_price":"9.9403","nav_total":"41,158,352.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.0150","change_start":"-0.1041","change_end":"1.0287%","change_type":"fall","selling_price":"10.0652","redemption_price":"9.9649","nav_total":"41,372,342.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.1191","change_start":"+0.0132","change_end":"0.1306%","change_type":"up","selling_price":"10.1698","redemption_price":"10.0685","nav_total":"41,797,360.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.1059","change_start":"-0.0182","change_end":"0.1798%","change_type":"fall","selling_price":"10.1565","redemption_price":"10.0554","nav_total":"41,744,841.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.1241","change_start":"+0.0208","change_end":"0.2059%","change_type":"up","selling_price":"10.1748","redemption_price":"10.0735","nav_total":"41,801,091.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.1033","change_start":"-0.0733","change_end":"0.7203%","change_type":"fall","selling_price":"10.1539","redemption_price":"10.0528","nav_total":"41,670,141.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.1766","change_start":"+0.0273","change_end":"0.2690%","change_type":"up","selling_price":"10.2276","redemption_price":"10.1257","nav_total":"41,946,957.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.1493","change_start":"+0.0330","change_end":"0.3262%","change_type":"up","selling_price":"10.2001","redemption_price":"10.0986","nav_total":"41,714,116.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.1163","change_start":"+0.0042","change_end":"0.0415%","change_type":"up","selling_price":"10.1670","redemption_price":"10.0657","nav_total":"41,574,898.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.1121","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1628","redemption_price":"10.0615","nav_total":"41,506,365.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.1147","change_start":"+0.0229","change_end":"0.2269%","change_type":"up","selling_price":"10.1654","redemption_price":"10.0641","nav_total":"41,506,886.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.0918","change_start":"+0.0161","change_end":"0.1598%","change_type":"up","selling_price":"10.1424","redemption_price":"10.0413","nav_total":"41,402,261.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.0757","change_start":"+0.0532","change_end":"0.5308%","change_type":"up","selling_price":"10.1262","redemption_price":"10.0253","nav_total":"41,336,104.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.0225","change_start":"-0.0381","change_end":"0.3787%","change_type":"fall","selling_price":"10.0727","redemption_price":"9.9724","nav_total":"41,117,913.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.0606","change_start":"+0.0425","change_end":"0.4242%","change_type":"up","selling_price":"10.1110","redemption_price":"10.0103","nav_total":"42,279,403.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.0181","change_start":"-0.0532","change_end":"0.5282%","change_type":"fall","selling_price":"10.0683","redemption_price":"9.9680","nav_total":"42,100,254.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.0713","change_start":"-0.0088","change_end":"0.0873%","change_type":"fall","selling_price":"10.1218","redemption_price":"10.0209","nav_total":"42,321,443.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.0801","change_start":"+0.0602","change_end":"0.6008%","change_type":"up","selling_price":"10.1306","redemption_price":"10.0297","nav_total":"42,347,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.0199","change_start":"-0.0133","change_end":"0.1326%","change_type":"fall","selling_price":"10.0701","redemption_price":"9.9698","nav_total":"42,078,128.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.0332","change_start":"+0.0285","change_end":"0.2849%","change_type":"up","selling_price":"10.0835","redemption_price":"9.9830","nav_total":"42,059,373.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.0047","change_start":"+0.0114","change_end":"0.1141%","change_type":"up","selling_price":"10.0548","redemption_price":"9.9547","nav_total":"41,939,228.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.9933","change_start":"+0.0072","change_end":"0.0721%","change_type":"up","selling_price":"10.0434","redemption_price":"9.9433","nav_total":"41,900,255.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.9861","change_start":"+0.0138","change_end":"0.1384%","change_type":"up","selling_price":"10.0361","redemption_price":"9.9362","nav_total":"41,865,187.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.9723","change_start":"+0.0283","change_end":"0.2846%","change_type":"up","selling_price":"10.0223","redemption_price":"9.9224","nav_total":"41,804,437.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.9440","change_start":"-0.0079","change_end":"0.0794%","change_type":"fall","selling_price":"9.9938","redemption_price":"9.8943","nav_total":"41,675,503.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.9519","change_start":"-0.0218","change_end":"0.2186%","change_type":"fall","selling_price":"10.0018","redemption_price":"9.9021","nav_total":"41,704,656.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.9737","change_start":"+0.0135","change_end":"0.1355%","change_type":"up","selling_price":"10.0237","redemption_price":"9.9238","nav_total":"41,792,507.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.9602","change_start":"+0.0342","change_end":"0.3445%","change_type":"up","selling_price":"10.0101","redemption_price":"9.9104","nav_total":"41,737,233.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.9260","change_start":"-0.0065","change_end":"0.0654%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.8764","nav_total":"41,582,802.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.9325","change_start":"-0.0093","change_end":"0.0935%","change_type":"fall","selling_price":"9.9823","redemption_price":"9.8828","nav_total":"41,591,965.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.9418","change_start":"-0.0058","change_end":"0.0583%","change_type":"fall","selling_price":"9.9916","redemption_price":"9.8921","nav_total":"41,661,964.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.9476","change_start":"+0.0181","change_end":"0.1823%","change_type":"up","selling_price":"9.9974","redemption_price":"9.8979","nav_total":"41,182,519.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.9295","change_start":"-0.0189","change_end":"0.1900%","change_type":"fall","selling_price":"9.9792","redemption_price":"9.8799","nav_total":"41,097,732.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.9484","change_start":"-0.0598","change_end":"0.5975%","change_type":"fall","selling_price":"9.9982","redemption_price":"9.8987","nav_total":"41,139,300.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0082","change_start":"-0.0341","change_end":"0.3396%","change_type":"fall","selling_price":"10.0583","redemption_price":"9.9582","nav_total":"41,372,257.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0423","change_start":"+0.0047","change_end":"0.0468%","change_type":"up","selling_price":"10.0926","redemption_price":"9.9921","nav_total":"41,503,506.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0376","change_start":"-0.0025","change_end":"0.0249%","change_type":"fall","selling_price":"10.0879","redemption_price":"9.9874","nav_total":"41,482,949.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0401","change_start":"+0.0518","change_end":"0.5186%","change_type":"up","selling_price":"10.0904","redemption_price":"9.9899","nav_total":"41,494,359.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.9883","change_start":"+0.0086","change_end":"0.0862%","change_type":"up","selling_price":"10.0383","redemption_price":"9.9384","nav_total":"41,244,681.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.9797","change_start":"-0.0294","change_end":"0.2937%","change_type":"fall","selling_price":"10.0297","redemption_price":"9.9298","nav_total":"41,127,188.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.0091","change_start":"-0.0186","change_end":"0.1855%","change_type":"fall","selling_price":"10.0592","redemption_price":"9.9591","nav_total":"41,242,894.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.0277","change_start":"+0.0053","change_end":"0.0529%","change_type":"up","selling_price":"10.0779","redemption_price":"9.9776","nav_total":"41,318,372.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.0224","change_start":"+0.0211","change_end":"0.2110%","change_type":"up","selling_price":"10.0726","redemption_price":"9.9723","nav_total":"41,290,462.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.0013","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0514","redemption_price":"9.9513","nav_total":"41,186,800.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.0012","change_start":"+0.0056","change_end":"0.0560%","change_type":"up","selling_price":"10.0513","redemption_price":"9.9512","nav_total":"41,186,579.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.9956","change_start":"-0.0305","change_end":"0.3042%","change_type":"fall","selling_price":"10.0457","redemption_price":"9.9456","nav_total":"43,145,133.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.0261","change_start":"-0.0148","change_end":"0.1474%","change_type":"fall","selling_price":"10.0763","redemption_price":"9.9760","nav_total":"43,276,582.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.0409","change_start":"-0.0227","change_end":"0.2256%","change_type":"fall","selling_price":"10.0912","redemption_price":"9.9907","nav_total":"43,392,501.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0636","change_start":"+0.0366","change_end":"0.3650%","change_type":"up","selling_price":"10.1140","redemption_price":"10.0133","nav_total":"43,443,026.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0270","change_start":"-0.0140","change_end":"0.1394%","change_type":"fall","selling_price":"10.0772","redemption_price":"9.9769","nav_total":"43,262,289.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0410","change_start":"+0.0732","change_end":"0.7344%","change_type":"up","selling_price":"10.0913","redemption_price":"9.9908","nav_total":"43,122,179.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.9678","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0177","redemption_price":"9.9180","nav_total":"42,606,656.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.9682","change_start":"+0.0221","change_end":"0.2222%","change_type":"up","selling_price":"10.0181","redemption_price":"9.9184","nav_total":"42,606,131.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.9461","change_start":"+0.0158","change_end":"0.1591%","change_type":"up","selling_price":"9.9959","redemption_price":"9.8964","nav_total":"42,491,434.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.9303","change_start":"-0.0488","change_end":"0.4890%","change_type":"fall","selling_price":"9.9801","redemption_price":"9.8806","nav_total":"42,408,895.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.9791","change_start":"+0.0037","change_end":"0.0371%","change_type":"up","selling_price":"10.0291","redemption_price":"9.9292","nav_total":"42,590,108.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.9754","change_start":"-0.0217","change_end":"0.2171%","change_type":"fall","selling_price":"10.0254","redemption_price":"9.9255","nav_total":"42,551,665.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.9971","change_start":"-0.0175","change_end":"0.1747%","change_type":"fall","selling_price":"10.0472","redemption_price":"9.9471","nav_total":"42,647,665.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0146","change_start":"+0.0152","change_end":"0.1520%","change_type":"up","selling_price":"10.0648","redemption_price":"9.9645","nav_total":"42,719,773.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.9994","change_start":"+0.0067","change_end":"0.0670%","change_type":"up","selling_price":"10.0495","redemption_price":"9.9494","nav_total":"42,592,194.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.9927","change_start":"+0.0094","change_end":"0.0942%","change_type":"up","selling_price":"10.0428","redemption_price":"9.9427","nav_total":"42,416,091.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.9833","change_start":"+0.0652","change_end":"0.6574%","change_type":"up","selling_price":"10.0333","redemption_price":"9.9334","nav_total":"42,376,083.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.9181","change_start":"-0.0105","change_end":"0.1058%","change_type":"fall","selling_price":"9.9678","redemption_price":"9.8685","nav_total":"42,068,667.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.9286","change_start":"+0.0074","change_end":"0.0746%","change_type":"up","selling_price":"9.9783","redemption_price":"9.8790","nav_total":"42,102,460.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.9212","change_start":"-0.0118","change_end":"0.1188%","change_type":"fall","selling_price":"9.9709","redemption_price":"9.8716","nav_total":"42,066,370.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.9330","change_start":"+0.0212","change_end":"0.2139%","change_type":"up","selling_price":"9.9828","redemption_price":"9.8833","nav_total":"42,020,638.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.9118","change_start":"+0.0196","change_end":"0.1981%","change_type":"up","selling_price":"9.9615","redemption_price":"9.8622","nav_total":"41,929,135.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.8922","change_start":"-0.0090","change_end":"0.0909%","change_type":"fall","selling_price":"9.9418","redemption_price":"9.8427","nav_total":"41,862,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.9012","change_start":"-0.0597","change_end":"0.5993%","change_type":"fall","selling_price":"9.9508","redemption_price":"9.8517","nav_total":"41,898,897.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.9609","change_start":"-0.0353","change_end":"0.3531%","change_type":"fall","selling_price":"10.0108","redemption_price":"9.9111","nav_total":"46,570,478.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.9962","change_start":"-0.0156","change_end":"0.1558%","change_type":"fall","selling_price":"10.0463","redemption_price":"9.9462","nav_total":"46,730,836.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.0118","change_start":"+0.0091","change_end":"0.0910%","change_type":"up","selling_price":"10.0620","redemption_price":"9.9617","nav_total":"46,796,558.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.0027","change_start":"+0.0256","change_end":"0.2566%","change_type":"up","selling_price":"10.0528","redemption_price":"9.9527","nav_total":"47,256,625.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.9771","change_start":"-0.0078","change_end":"0.0781%","change_type":"fall","selling_price":"10.0271","redemption_price":"9.9272","nav_total":"47,129,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.9849","change_start":"-0.0108","change_end":"0.1080%","change_type":"fall","selling_price":"10.0349","redemption_price":"9.9350","nav_total":"47,175,430.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.9957","change_start":"+0.0059","change_end":"0.0591%","change_type":"up","selling_price":"10.0458","redemption_price":"9.9457","nav_total":"47,208,281.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.9898","change_start":"-0.0359","change_end":"0.3581%","change_type":"fall","selling_price":"10.0398","redemption_price":"9.9399","nav_total":"47,182,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.0257","change_start":"-0.0050","change_end":"0.0498%","change_type":"fall","selling_price":"10.0759","redemption_price":"9.9756","nav_total":"47,365,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.0307","change_start":"-0.0132","change_end":"0.1314%","change_type":"fall","selling_price":"10.0810","redemption_price":"9.9805","nav_total":"47,357,638.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.0439","change_start":"+0.0155","change_end":"0.1546%","change_type":"up","selling_price":"10.0942","redemption_price":"9.9937","nav_total":"47,420,428.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.0284","change_start":"-0.0071","change_end":"0.0707%","change_type":"fall","selling_price":"10.0786","redemption_price":"9.9783","nav_total":"47,323,534.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.0355","change_start":"+0.0309","change_end":"0.3089%","change_type":"up","selling_price":"10.0858","redemption_price":"9.9853","nav_total":"47,350,246.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.0046","change_start":"-0.0127","change_end":"0.1268%","change_type":"fall","selling_price":"10.0547","redemption_price":"9.9546","nav_total":"47,175,101.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.0173","change_start":"+0.0096","change_end":"0.0959%","change_type":"up","selling_price":"10.0675","redemption_price":"9.9672","nav_total":"47,212,950.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.0077","change_start":"+0.0027","change_end":"0.0270%","change_type":"up","selling_price":"10.0578","redemption_price":"9.9577","nav_total":"47,166,995.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.0050","change_start":"+0.0356","change_end":"0.3571%","change_type":"up","selling_price":"10.0551","redemption_price":"9.9550","nav_total":"47,142,666.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.9694","change_start":"+0.0548","change_end":"0.5527%","change_type":"up","selling_price":"10.0193","redemption_price":"9.9196","nav_total":"46,972,849.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.9146","change_start":"-0.0346","change_end":"0.3478%","change_type":"fall","selling_price":"9.9643","redemption_price":"9.8650","nav_total":"46,611,475.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.9492","change_start":"+0.0302","change_end":"0.3045%","change_type":"up","selling_price":"9.9990","redemption_price":"9.8995","nav_total":"46,769,554.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.9190","change_start":"+0.0549","change_end":"0.5566%","change_type":"up","selling_price":"9.9687","redemption_price":"9.8694","nav_total":"46,819,942.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.8641","change_start":"+0.0049","change_end":"0.0497%","change_type":"up","selling_price":"9.9135","redemption_price":"9.8148","nav_total":"46,376,079.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.8592","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"9.9086","redemption_price":"9.8099","nav_total":"46,352,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.8579","change_start":"-0.0516","change_end":"0.5207%","change_type":"fall","selling_price":"9.9073","redemption_price":"9.8086","nav_total":"46,347,303.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.9095","change_start":"+0.0076","change_end":"0.0768%","change_type":"up","selling_price":"9.9591","redemption_price":"9.8600","nav_total":"46,580,962.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.9019","change_start":"-0.0304","change_end":"0.3061%","change_type":"fall","selling_price":"9.9515","redemption_price":"9.8524","nav_total":"46,545,182.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.9323","change_start":"+0.0085","change_end":"0.0857%","change_type":"up","selling_price":"9.9821","redemption_price":"9.8826","nav_total":"46,679,971.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.9238","change_start":"-0.0070","change_end":"0.0705%","change_type":"fall","selling_price":"9.9735","redemption_price":"9.8742","nav_total":"46,641,114.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.9308","change_start":"+0.0295","change_end":"0.2979%","change_type":"up","selling_price":"9.9806","redemption_price":"9.8811","nav_total":"46,666,996.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.9013","change_start":"+0.0481","change_end":"0.4882%","change_type":"up","selling_price":"9.9509","redemption_price":"9.8518","nav_total":"46,488,176.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.8532","change_start":"-0.0411","change_end":"0.4154%","change_type":"fall","selling_price":"9.9026","redemption_price":"9.8039","nav_total":"46,255,001.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.8943","change_start":"-0.0950","change_end":"0.9510%","change_type":"fall","selling_price":"9.9439","redemption_price":"9.8448","nav_total":"46,201,595.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.9893","change_start":"+0.0372","change_end":"0.3738%","change_type":"up","selling_price":"10.0393","redemption_price":"9.9394","nav_total":"46,634,372.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.9521","change_start":"+0.0022","change_end":"0.0221%","change_type":"up","selling_price":"10.0020","redemption_price":"9.9023","nav_total":"46,454,704.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.9499","change_start":"+0.0251","change_end":"0.2529%","change_type":"up","selling_price":"9.9998","redemption_price":"9.9002","nav_total":"46,452,425.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.9248","change_start":"-0.1231","change_end":"1.2251%","change_type":"fall","selling_price":"9.9745","redemption_price":"9.8752","nav_total":"46,329,982.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.0479","change_start":"-0.0551","change_end":"0.5454%","change_type":"fall","selling_price":"10.0982","redemption_price":"9.9977","nav_total":"46,286,076.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.1030","change_start":"-0.0408","change_end":"0.4022%","change_type":"fall","selling_price":"10.1536","redemption_price":"10.0525","nav_total":"46,492,416.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.1438","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1946","redemption_price":"10.0931","nav_total":"46,679,663.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.1453","change_start":"-0.0324","change_end":"0.3183%","change_type":"fall","selling_price":"10.1961","redemption_price":"10.0946","nav_total":"46,582,449.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.1777","change_start":"-0.0232","change_end":"0.2274%","change_type":"fall","selling_price":"10.2287","redemption_price":"10.1268","nav_total":"47,698,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.2009","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.2520","redemption_price":"10.1499","nav_total":"47,801,373.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.1983","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2494","redemption_price":"10.1473","nav_total":"47,767,827.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.1976","change_start":"+0.0036","change_end":"0.0353%","change_type":"up","selling_price":"10.2487","redemption_price":"10.1466","nav_total":"48,450,535.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.1940","change_start":"-0.0229","change_end":"0.2241%","change_type":"fall","selling_price":"10.2451","redemption_price":"10.1430","nav_total":"47,411,001.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.2169","change_start":"+0.0374","change_end":"0.3674%","change_type":"up","selling_price":"10.2681","redemption_price":"10.1658","nav_total":"47,517,215.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.1795","change_start":"-0.0198","change_end":"0.1941%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.1286","nav_total":"47,383,083.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.1993","change_start":"-0.0211","change_end":"0.2064%","change_type":"fall","selling_price":"10.2504","redemption_price":"10.1483","nav_total":"47,273,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.2204","change_start":"-0.0164","change_end":"0.1602%","change_type":"fall","selling_price":"10.2716","redemption_price":"10.1693","nav_total":"47,351,214.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.2368","change_start":"+0.0048","change_end":"0.0469%","change_type":"up","selling_price":"10.2881","redemption_price":"10.1856","nav_total":"47,427,339.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.2320","change_start":"+0.0431","change_end":"0.4230%","change_type":"up","selling_price":"10.2833","redemption_price":"10.1808","nav_total":"47,411,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.1889","change_start":"-0.0339","change_end":"0.3316%","change_type":"fall","selling_price":"10.2399","redemption_price":"10.1380","nav_total":"47,210,988.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.2228","change_start":"-0.0479","change_end":"0.4664%","change_type":"fall","selling_price":"10.2740","redemption_price":"10.1717","nav_total":"47,368,409.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.2707","change_start":"-0.0269","change_end":"0.2612%","change_type":"fall","selling_price":"10.3222","redemption_price":"10.2193","nav_total":"47,603,030.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.2976","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3492","redemption_price":"10.2461","nav_total":"47,727,555.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.2962","change_start":"+0.0027","change_end":"0.0262%","change_type":"up","selling_price":"10.3478","redemption_price":"10.2447","nav_total":"47,711,901.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.2935","change_start":"+0.0451","change_end":"0.4401%","change_type":"up","selling_price":"10.3451","redemption_price":"10.2420","nav_total":"47,701,940.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.2484","change_start":"+0.0094","change_end":"0.0918%","change_type":"up","selling_price":"10.2997","redemption_price":"10.1972","nav_total":"47,170,898.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.2390","change_start":"+0.0368","change_end":"0.3607%","change_type":"up","selling_price":"10.2903","redemption_price":"10.1878","nav_total":"47,127,090.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.2022","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.2533","redemption_price":"10.1512","nav_total":"46,529,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.2001","change_start":"-0.0098","change_end":"0.0960%","change_type":"fall","selling_price":"10.2512","redemption_price":"10.1491","nav_total":"47,510,434.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.2099","change_start":"-0.0122","change_end":"0.1193%","change_type":"fall","selling_price":"10.2611","redemption_price":"10.1589","nav_total":"47,559,207.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.2221","change_start":"-0.0299","change_end":"0.2917%","change_type":"fall","selling_price":"10.2733","redemption_price":"10.1710","nav_total":"47,789,635.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.2520","change_start":"+0.0539","change_end":"0.5285%","change_type":"up","selling_price":"10.3034","redemption_price":"10.2007","nav_total":"47,917,098.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.1981","change_start":"+0.0576","change_end":"0.5680%","change_type":"up","selling_price":"10.2492","redemption_price":"10.1471","nav_total":"47,663,972.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.1405","change_start":"+0.0334","change_end":"0.3305%","change_type":"up","selling_price":"10.1913","redemption_price":"10.0898","nav_total":"47,386,973.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.1071","change_start":"-0.0172","change_end":"0.1699%","change_type":"fall","selling_price":"10.1577","redemption_price":"10.0566","nav_total":"47,225,821.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.1243","change_start":"-0.0135","change_end":"0.1332%","change_type":"fall","selling_price":"10.1750","redemption_price":"10.0737","nav_total":"47,305,884.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.1378","change_start":"+0.0055","change_end":"0.0543%","change_type":"up","selling_price":"10.1886","redemption_price":"10.0871","nav_total":"47,368,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.1323","change_start":"-0.0224","change_end":"0.2206%","change_type":"fall","selling_price":"10.1831","redemption_price":"10.0816","nav_total":"47,357,224.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.1547","change_start":"+0.0785","change_end":"0.7791%","change_type":"up","selling_price":"10.2056","redemption_price":"10.1039","nav_total":"47,456,548.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.0762","change_start":"+0.0092","change_end":"0.0914%","change_type":"up","selling_price":"10.1267","redemption_price":"10.0258","nav_total":"47,091,831.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.0670","change_start":"+0.0264","change_end":"0.2629%","change_type":"up","selling_price":"10.1174","redemption_price":"10.0167","nav_total":"46,845,608.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.0406","change_start":"+0.0189","change_end":"0.1886%","change_type":"up","selling_price":"10.0909","redemption_price":"9.9904","nav_total":"46,392,925.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.0217","change_start":"+0.0061","change_end":"0.0609%","change_type":"up","selling_price":"10.0719","redemption_price":"9.9716","nav_total":"45,325,239.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.0156","change_start":"-0.0419","change_end":"0.4166%","change_type":"fall","selling_price":"10.0658","redemption_price":"9.9655","nav_total":"45,290,288.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.0575","change_start":"+0.0491","change_end":"0.4906%","change_type":"up","selling_price":"10.1079","redemption_price":"10.0072","nav_total":"45,475,325.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.0084","change_start":"+0.0225","change_end":"0.2253%","change_type":"up","selling_price":"10.0585","redemption_price":"9.9584","nav_total":"45,251,545.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.9859","change_start":"-0.0555","change_end":"0.5527%","change_type":"fall","selling_price":"10.0359","redemption_price":"9.9360","nav_total":"45,163,136.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.0414","change_start":"+0.0321","change_end":"0.3207%","change_type":"up","selling_price":"10.0917","redemption_price":"9.9912","nav_total":"45,413,110.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.0093","change_start":"+0.0047","change_end":"0.0470%","change_type":"up","selling_price":"10.0594","redemption_price":"9.9593","nav_total":"45,235,948.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.0046","change_start":"-0.0267","change_end":"0.2662%","change_type":"fall","selling_price":"10.0547","redemption_price":"9.9546","nav_total":"45,198,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.0313","change_start":"+0.0048","change_end":"0.0479%","change_type":"up","selling_price":"10.0816","redemption_price":"9.9811","nav_total":"45,315,748.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.0265","change_start":"-0.0038","change_end":"0.0379%","change_type":"fall","selling_price":"10.0767","redemption_price":"9.9764","nav_total":"45,293,311.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.0303","change_start":"+0.0099","change_end":"0.0988%","change_type":"up","selling_price":"10.0806","redemption_price":"9.9801","nav_total":"45,310,376.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.0204","change_start":"-0.0601","change_end":"0.5962%","change_type":"fall","selling_price":"10.0706","redemption_price":"9.9703","nav_total":"46,465,799.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.0805","change_start":"-0.0337","change_end":"0.3332%","change_type":"fall","selling_price":"10.1310","redemption_price":"10.0301","nav_total":"46,729,635.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.1142","change_start":"-0.0608","change_end":"0.5975%","change_type":"fall","selling_price":"10.1649","redemption_price":"10.0636","nav_total":"46,883,167.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.1750","change_start":"-0.0252","change_end":"0.2471%","change_type":"fall","selling_price":"10.2260","redemption_price":"10.1241","nav_total":"45,270,458.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.2002","change_start":"-0.0131","change_end":"0.1283%","change_type":"fall","selling_price":"10.2513","redemption_price":"10.1492","nav_total":"45,318,754.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.2133","change_start":"-0.0106","change_end":"0.1037%","change_type":"fall","selling_price":"10.2645","redemption_price":"10.1622","nav_total":"45,346,483.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.2239","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2751","redemption_price":"10.1728","nav_total":"45,392,048.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.2208","change_start":"-0.0091","change_end":"0.0890%","change_type":"fall","selling_price":"10.2720","redemption_price":"10.1697","nav_total":"45,354,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.2299","change_start":"-0.0084","change_end":"0.0820%","change_type":"fall","selling_price":"10.2812","redemption_price":"10.1788","nav_total":"45,388,500.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.2383","change_start":"+0.0145","change_end":"0.1418%","change_type":"up","selling_price":"10.2896","redemption_price":"10.1871","nav_total":"45,421,263.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.2238","change_start":"+0.0131","change_end":"0.1283%","change_type":"up","selling_price":"10.2750","redemption_price":"10.1727","nav_total":"45,355,365.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.2107","change_start":"-0.0083","change_end":"0.0812%","change_type":"fall","selling_price":"10.2619","redemption_price":"10.1596","nav_total":"45,258,309.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.2190","change_start":"+0.0194","change_end":"0.1902%","change_type":"up","selling_price":"10.2702","redemption_price":"10.1679","nav_total":"45,295,033.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.1996","change_start":"+0.0194","change_end":"0.1906%","change_type":"up","selling_price":"10.2507","redemption_price":"10.1486","nav_total":"45,202,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.1802","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.2312","redemption_price":"10.1293","nav_total":"45,226,947.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.1763","change_start":"-0.0146","change_end":"0.1433%","change_type":"fall","selling_price":"10.2273","redemption_price":"10.1254","nav_total":"44,888,081.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.1909","change_start":"+0.0116","change_end":"0.1140%","change_type":"up","selling_price":"10.2420","redemption_price":"10.1399","nav_total":"44,910,537.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.1793","change_start":"+0.0160","change_end":"0.1574%","change_type":"up","selling_price":"10.2303","redemption_price":"10.1284","nav_total":"43,809,257.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.1633","change_start":"+0.0347","change_end":"0.3426%","change_type":"up","selling_price":"10.2142","redemption_price":"10.1125","nav_total":"43,572,766.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.1286","change_start":"+0.0180","change_end":"0.1780%","change_type":"up","selling_price":"10.1793","redemption_price":"10.0780","nav_total":"43,219,009.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.1106","change_start":"+0.0193","change_end":"0.1913%","change_type":"up","selling_price":"10.1613","redemption_price":"10.0600","nav_total":"43,133,250.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.0913","change_start":"-0.0080","change_end":"0.0792%","change_type":"fall","selling_price":"10.1419","redemption_price":"10.0408","nav_total":"42,089,445.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.0993","change_start":"+0.0563","change_end":"0.5606%","change_type":"up","selling_price":"10.1499","redemption_price":"10.0488","nav_total":"42,022,287.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.0430","change_start":"-0.0644","change_end":"0.6372%","change_type":"fall","selling_price":"10.0933","redemption_price":"9.9928","nav_total":"41,782,334.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.1074","change_start":"+0.0224","change_end":"0.2221%","change_type":"up","selling_price":"10.1580","redemption_price":"10.0569","nav_total":"42,252,807.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.0850","change_start":"-0.0027","change_end":"0.0268%","change_type":"fall","selling_price":"10.1355","redemption_price":"10.0346","nav_total":"42,643,506.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.0877","change_start":"+0.0133","change_end":"0.1320%","change_type":"up","selling_price":"10.1382","redemption_price":"10.0373","nav_total":"42,654,301.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.0744","change_start":"+0.0132","change_end":"0.1312%","change_type":"up","selling_price":"10.1249","redemption_price":"10.0240","nav_total":"42,595,983.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.0612","change_start":"+0.0100","change_end":"0.0995%","change_type":"up","selling_price":"10.1116","redemption_price":"10.0109","nav_total":"42,336,844.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.0512","change_start":"-0.0191","change_end":"0.1897%","change_type":"fall","selling_price":"10.1016","redemption_price":"10.0009","nav_total":"42,295,478.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.0703","change_start":"+0.0194","change_end":"0.1930%","change_type":"up","selling_price":"10.1208","redemption_price":"10.0199","nav_total":"42,373,475.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.0509","change_start":"+0.0488","change_end":"0.4879%","change_type":"up","selling_price":"10.1013","redemption_price":"10.0006","nav_total":"42,275,517.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.0021","change_start":"+0.0250","change_end":"0.2506%","change_type":"up","selling_price":"10.0522","redemption_price":"9.9521","nav_total":"42,069,166.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.9771","change_start":"-0.0552","change_end":"0.5502%","change_type":"fall","selling_price":"10.0271","redemption_price":"9.9272","nav_total":"41,446,631.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.0323","change_start":"-0.0045","change_end":"0.0448%","change_type":"fall","selling_price":"10.0826","redemption_price":"9.9821","nav_total":"41,678,742.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.0368","change_start":"-0.0086","change_end":"0.0856%","change_type":"fall","selling_price":"10.0871","redemption_price":"9.9866","nav_total":"41,688,032.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.0454","change_start":"+0.0133","change_end":"0.1326%","change_type":"up","selling_price":"10.0957","redemption_price":"9.9952","nav_total":"41,708,321.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.0321","change_start":"+0.0127","change_end":"0.1268%","change_type":"up","selling_price":"10.0824","redemption_price":"9.9819","nav_total":"41,653,952.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.0194","change_start":"+0.0061","change_end":"0.0609%","change_type":"up","selling_price":"10.0696","redemption_price":"9.9693","nav_total":"41,489,756.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.0133","change_start":"-0.0238","change_end":"0.2371%","change_type":"fall","selling_price":"10.0635","redemption_price":"9.9632","nav_total":"40,955,324.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.0371","change_start":"+0.0071","change_end":"0.0708%","change_type":"up","selling_price":"10.0874","redemption_price":"9.9869","nav_total":"41,053,890.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.0300","change_start":"-0.0160","change_end":"0.1593%","change_type":"fall","selling_price":"10.0803","redemption_price":"9.9798","nav_total":"40,922,538.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.0460","change_start":"+0.0339","change_end":"0.3386%","change_type":"up","selling_price":"10.0963","redemption_price":"9.9958","nav_total":"41,316,817.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.0121","change_start":"+0.0326","change_end":"0.3267%","change_type":"up","selling_price":"10.0623","redemption_price":"9.9620","nav_total":"41,070,668.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.9795","change_start":"+0.0187","change_end":"0.1877%","change_type":"up","selling_price":"10.0295","redemption_price":"9.9296","nav_total":"40,526,835.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.9608","change_start":"+0.0583","change_end":"0.5887%","change_type":"up","selling_price":"10.0107","redemption_price":"9.9110","nav_total":"40,455,005.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.9025","change_start":"-0.0336","change_end":"0.3382%","change_type":"fall","selling_price":"9.9521","redemption_price":"9.8530","nav_total":"40,187,082.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.9361","change_start":"+0.0070","change_end":"0.0705%","change_type":"up","selling_price":"9.9859","redemption_price":"9.8864","nav_total":"40,325,456.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.9291","change_start":"+0.0427","change_end":"0.4319%","change_type":"up","selling_price":"9.9788","redemption_price":"9.8795","nav_total":"40,294,499.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.8864","change_start":"+0.0255","change_end":"0.2586%","change_type":"up","selling_price":"9.9359","redemption_price":"9.8370","nav_total":"40,120,425.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.8609","change_start":"-0.0361","change_end":"0.3648%","change_type":"fall","selling_price":"9.9103","redemption_price":"9.8116","nav_total":"40,010,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.8970","change_start":"-0.0060","change_end":"0.0606%","change_type":"fall","selling_price":"9.9466","redemption_price":"9.8475","nav_total":"40,157,895.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.9030","change_start":"+0.0069","change_end":"0.0697%","change_type":"up","selling_price":"9.9526","redemption_price":"9.8535","nav_total":"40,280,282.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.8961","change_start":"+0.0134","change_end":"0.1356%","change_type":"up","selling_price":"9.9457","redemption_price":"9.8466","nav_total":"40,248,451.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.8827","change_start":"+0.0337","change_end":"0.3422%","change_type":"up","selling_price":"9.9322","redemption_price":"9.8333","nav_total":"40,193,662.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.8490","change_start":"+0.0142","change_end":"0.1444%","change_type":"up","selling_price":"9.8983","redemption_price":"9.7998","nav_total":"40,052,031.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.8348","change_start":"+0.0103","change_end":"0.1048%","change_type":"up","selling_price":"9.8841","redemption_price":"9.7856","nav_total":"39,994,407.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.8245","change_start":"-0.0055","change_end":"0.0560%","change_type":"fall","selling_price":"9.8737","redemption_price":"9.7754","nav_total":"39,944,460.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.8300","change_start":"+0.0326","change_end":"0.3327%","change_type":"up","selling_price":"9.8793","redemption_price":"9.7808","nav_total":"39,968,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.7974","change_start":"+0.0086","change_end":"0.0879%","change_type":"up","selling_price":"9.8465","redemption_price":"9.7484","nav_total":"39,818,939.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.7888","change_start":"+0.0209","change_end":"0.2140%","change_type":"up","selling_price":"9.8378","redemption_price":"9.7399","nav_total":"39,780,139.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.7679","change_start":"+0.0111","change_end":"0.1138%","change_type":"up","selling_price":"9.8168","redemption_price":"9.7191","nav_total":"41,721,441.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.7568","change_start":"+0.0433","change_end":"0.4458%","change_type":"up","selling_price":"9.8057","redemption_price":"9.7080","nav_total":"41,675,099.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.7135","change_start":"-0.0155","change_end":"0.1593%","change_type":"fall","selling_price":"9.7622","redemption_price":"9.6649","nav_total":"41,489,460.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.7290","change_start":"+0.0142","change_end":"0.1462%","change_type":"up","selling_price":"9.7777","redemption_price":"9.6804","nav_total":"46,580,661.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.7148","change_start":"-0.0305","change_end":"0.3130%","change_type":"fall","selling_price":"9.7635","redemption_price":"9.6662","nav_total":"46,511,438.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.7453","change_start":"+0.0164","change_end":"0.1686%","change_type":"up","selling_price":"9.7941","redemption_price":"9.6966","nav_total":"46,657,687.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.7289","change_start":"-0.0051","change_end":"0.0524%","change_type":"fall","selling_price":"9.7776","redemption_price":"9.6803","nav_total":"46,576,957.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.7340","change_start":"+0.0152","change_end":"0.1564%","change_type":"up","selling_price":"9.7828","redemption_price":"9.6853","nav_total":"46,597,272.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.7188","change_start":"-0.0008","change_end":"0.0082%","change_type":"fall","selling_price":"9.7675","redemption_price":"9.6702","nav_total":"46,526,082.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.7196","change_start":"+0.0397","change_end":"0.4101%","change_type":"up","selling_price":"9.7683","redemption_price":"9.6710","nav_total":"46,532,231.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.6799","change_start":"+0.0081","change_end":"0.0837%","change_type":"up","selling_price":"9.7284","redemption_price":"9.6315","nav_total":"46,208,688.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.6718","change_start":"+0.0581","change_end":"0.6043%","change_type":"up","selling_price":"9.7203","redemption_price":"9.6234","nav_total":"46,138,680.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.6137","change_start":"-0.0851","change_end":"0.8774%","change_type":"fall","selling_price":"9.6619","redemption_price":"9.5656","nav_total":"45,816,983.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.6988","change_start":"-0.0339","change_end":"0.3483%","change_type":"fall","selling_price":"9.7474","redemption_price":"9.6503","nav_total":"46,276,762.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.7327","change_start":"-0.0361","change_end":"0.3695%","change_type":"fall","selling_price":"9.7815","redemption_price":"9.6840","nav_total":"46,437,930.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.7688","change_start":"+0.0090","change_end":"0.0922%","change_type":"up","selling_price":"9.8177","redemption_price":"9.7200","nav_total":"46,609,043.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.7598","change_start":"-0.0383","change_end":"0.3909%","change_type":"fall","selling_price":"9.8087","redemption_price":"9.7110","nav_total":"46,546,375.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.7981","change_start":"-0.0187","change_end":"0.1905%","change_type":"fall","selling_price":"9.8472","redemption_price":"9.7491","nav_total":"46,728,157.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.8168","change_start":"-0.0424","change_end":"0.4301%","change_type":"fall","selling_price":"9.8660","redemption_price":"9.7677","nav_total":"46,817,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.8592","change_start":"-0.0173","change_end":"0.1752%","change_type":"fall","selling_price":"9.9086","redemption_price":"9.8099","nav_total":"47,018,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.8765","change_start":"+0.0410","change_end":"0.4169%","change_type":"up","selling_price":"9.9260","redemption_price":"9.8271","nav_total":"47,101,867.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.8355","change_start":"-0.0546","change_end":"0.5521%","change_type":"fall","selling_price":"9.8848","redemption_price":"9.7863","nav_total":"46,885,625.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.8901","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"9.9397","redemption_price":"9.8406","nav_total":"47,090,839.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.8875","change_start":"-0.0966","change_end":"0.9675%","change_type":"fall","selling_price":"9.9370","redemption_price":"9.8381","nav_total":"46,983,442.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.9841","change_start":"-0.0320","change_end":"0.3195%","change_type":"fall","selling_price":"10.0341","redemption_price":"9.9342","nav_total":"47,564,714.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.0161","change_start":"+0.0838","change_end":"0.8437%","change_type":"up","selling_price":"10.0663","redemption_price":"9.9660","nav_total":"47,812,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.9323","change_start":"+0.0071","change_end":"0.0715%","change_type":"up","selling_price":"9.9821","redemption_price":"9.8826","nav_total":"47,404,723.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.9252","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9749","redemption_price":"9.8756","nav_total":"47,471,279.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.9249","change_start":"+0.0246","change_end":"0.2485%","change_type":"up","selling_price":"9.9746","redemption_price":"9.8753","nav_total":"47,460,859.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.9003","change_start":"+0.0069","change_end":"0.0697%","change_type":"up","selling_price":"9.9499","redemption_price":"9.8508","nav_total":"47,337,192.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.8934","change_start":"+0.0342","change_end":"0.3469%","change_type":"up","selling_price":"9.9430","redemption_price":"9.8439","nav_total":"47,831,409.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.8592","change_start":"+0.0338","change_end":"0.3440%","change_type":"up","selling_price":"9.9086","redemption_price":"9.8099","nav_total":"47,166,329.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.8254","change_start":"-0.0756","change_end":"0.7636%","change_type":"fall","selling_price":"9.8746","redemption_price":"9.7763","nav_total":"46,985,322.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.9010","change_start":"+0.0184","change_end":"0.1862%","change_type":"up","selling_price":"9.9506","redemption_price":"9.8515","nav_total":"47,330,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.8826","change_start":"+0.0075","change_end":"0.0759%","change_type":"up","selling_price":"9.9321","redemption_price":"9.8332","nav_total":"47,239,238.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.8751","change_start":"-0.0185","change_end":"0.1870%","change_type":"fall","selling_price":"9.9246","redemption_price":"9.8257","nav_total":"47,265,865.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.8936","change_start":"-0.0073","change_end":"0.0737%","change_type":"fall","selling_price":"9.9432","redemption_price":"9.8441","nav_total":"47,322,873.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.9009","change_start":"-0.0354","change_end":"0.3563%","change_type":"fall","selling_price":"9.9505","redemption_price":"9.8514","nav_total":"47,346,347.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.9363","change_start":"-0.0462","change_end":"0.4628%","change_type":"fall","selling_price":"9.9861","redemption_price":"9.8866","nav_total":"47,546,474.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.9825","change_start":"-0.0033","change_end":"0.0330%","change_type":"fall","selling_price":"10.0325","redemption_price":"9.9326","nav_total":"46,809,264.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.9858","change_start":"+0.0735","change_end":"0.7415%","change_type":"up","selling_price":"10.0358","redemption_price":"9.9359","nav_total":"46,823,546.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.9123","change_start":"-0.0287","change_end":"0.2887%","change_type":"fall","selling_price":"9.9620","redemption_price":"9.8627","nav_total":"46,479,185.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.9410","change_start":"+0.0920","change_end":"0.9341%","change_type":"up","selling_price":"9.9908","redemption_price":"9.8913","nav_total":"45,908,270.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.8490","change_start":"+0.0837","change_end":"0.8571%","change_type":"up","selling_price":"9.8983","redemption_price":"9.7998","nav_total":"45,480,907.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.7653","change_start":"+0.0079","change_end":"0.0810%","change_type":"up","selling_price":"9.8142","redemption_price":"9.7165","nav_total":"45,043,988.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.7574","change_start":"+0.0210","change_end":"0.2157%","change_type":"up","selling_price":"9.8063","redemption_price":"9.7086","nav_total":"45,000,679.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.7364","change_start":"-0.0644","change_end":"0.6571%","change_type":"fall","selling_price":"9.7852","redemption_price":"9.6877","nav_total":"44,517,779.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.8008","change_start":"+0.0152","change_end":"0.1553%","change_type":"up","selling_price":"9.8499","redemption_price":"9.7518","nav_total":"44,810,667.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.7856","change_start":"-0.1008","change_end":"1.0196%","change_type":"fall","selling_price":"9.8346","redemption_price":"9.7367","nav_total":"44,744,340.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.8864","change_start":"+0.0097","change_end":"0.0982%","change_type":"up","selling_price":"9.9359","redemption_price":"9.8370","nav_total":"45,204,175.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.8767","change_start":"-0.0081","change_end":"0.0819%","change_type":"fall","selling_price":"9.9262","redemption_price":"9.8273","nav_total":"44,155,371.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.8848","change_start":"-0.0400","change_end":"0.4030%","change_type":"fall","selling_price":"9.9343","redemption_price":"9.8354","nav_total":"37,185,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.9248","change_start":"+0.0080","change_end":"0.0807%","change_type":"up","selling_price":"9.9745","redemption_price":"9.8752","nav_total":"37,335,300.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.9168","change_start":"+0.0089","change_end":"0.0898%","change_type":"up","selling_price":"9.9665","redemption_price":"9.8672","nav_total":"36,536,442.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.9079","change_start":"+0.0433","change_end":"0.4389%","change_type":"up","selling_price":"9.9575","redemption_price":"9.8584","nav_total":"37,507,971.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.8646","change_start":"-0.1356","change_end":"1.3560%","change_type":"fall","selling_price":"9.9140","redemption_price":"9.8153","nav_total":"36,902,410.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.0002","change_start":"+0.0297","change_end":"0.2979%","change_type":"up","selling_price":"10.0503","redemption_price":"9.9502","nav_total":"37,359,786.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.9705","change_start":"-0.0874","change_end":"0.8690%","change_type":"fall","selling_price":"10.0205","redemption_price":"9.9206","nav_total":"37,240,190.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.0579","change_start":"-0.0341","change_end":"0.3379%","change_type":"fall","selling_price":"10.1083","redemption_price":"10.0076","nav_total":"37,523,242.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.0920","change_start":"-0.0581","change_end":"0.5724%","change_type":"fall","selling_price":"10.1426","redemption_price":"10.0415","nav_total":"37,650,252.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.1501","change_start":"-0.0161","change_end":"0.1584%","change_type":"fall","selling_price":"10.2010","redemption_price":"10.0993","nav_total":"37,865,457.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.1662","change_start":"-0.0469","change_end":"0.4592%","change_type":"fall","selling_price":"10.2171","redemption_price":"10.1154","nav_total":"37,646,341.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.2131","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2643","redemption_price":"10.1620","nav_total":"37,821,415.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.2139","change_start":"+0.0087","change_end":"0.0853%","change_type":"up","selling_price":"10.2651","redemption_price":"10.1628","nav_total":"37,787,708.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.2052","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2563","redemption_price":"10.1542","nav_total":"37,343,950.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.2045","change_start":"+0.0131","change_end":"0.1285%","change_type":"up","selling_price":"10.2556","redemption_price":"10.1535","nav_total":"37,399,463.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.1914","change_start":"-0.0303","change_end":"0.2964%","change_type":"fall","selling_price":"10.2425","redemption_price":"10.1404","nav_total":"37,351,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.2217","change_start":"+0.0293","change_end":"0.2875%","change_type":"up","selling_price":"10.2729","redemption_price":"10.1706","nav_total":"37,515,667.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.1924","change_start":"+0.0042","change_end":"0.0412%","change_type":"up","selling_price":"10.2435","redemption_price":"10.1414","nav_total":"37,405,897.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.1882","change_start":"+0.0236","change_end":"0.2322%","change_type":"up","selling_price":"10.2392","redemption_price":"10.1373","nav_total":"37,791,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.1646","change_start":"+0.0426","change_end":"0.4209%","change_type":"up","selling_price":"10.2155","redemption_price":"10.1138","nav_total":"37,701,944.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.1220","change_start":"+0.0201","change_end":"0.1990%","change_type":"up","selling_price":"10.1727","redemption_price":"10.0714","nav_total":"37,543,591.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.1019","change_start":"+0.0968","change_end":"0.9675%","change_type":"up","selling_price":"10.1525","redemption_price":"10.0514","nav_total":"37,466,853.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.0051","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0552","redemption_price":"9.9551","nav_total":"37,100,374.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.0036","change_start":"-0.0377","change_end":"0.3754%","change_type":"fall","selling_price":"10.0537","redemption_price":"9.9536","nav_total":"37,095,976.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.0413","change_start":"-0.0175","change_end":"0.1740%","change_type":"fall","selling_price":"10.0916","redemption_price":"9.9911","nav_total":"37,232,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.0588","change_start":"-0.0190","change_end":"0.1885%","change_type":"fall","selling_price":"10.1092","redemption_price":"10.0085","nav_total":"37,292,329.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.0778","change_start":"+0.0070","change_end":"0.0695%","change_type":"up","selling_price":"10.1283","redemption_price":"10.0274","nav_total":"37,357,145.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.0708","change_start":"-0.0691","change_end":"0.6815%","change_type":"fall","selling_price":"10.1213","redemption_price":"10.0204","nav_total":"37,328,145.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.1399","change_start":"-0.0501","change_end":"0.4917%","change_type":"fall","selling_price":"10.1907","redemption_price":"10.0892","nav_total":"38,280,998.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.1900","change_start":"-0.0102","change_end":"0.1000%","change_type":"fall","selling_price":"10.2411","redemption_price":"10.1390","nav_total":"38,470,356.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.2002","change_start":"-0.0163","change_end":"0.1595%","change_type":"fall","selling_price":"10.2513","redemption_price":"10.1492","nav_total":"38,508,723.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.2165","change_start":"+0.0146","change_end":"0.1431%","change_type":"up","selling_price":"10.2677","redemption_price":"10.1654","nav_total":"38,569,306.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.2019","change_start":"+0.0120","change_end":"0.1178%","change_type":"up","selling_price":"10.2530","redemption_price":"10.1509","nav_total":"38,309,275.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.1899","change_start":"+0.0557","change_end":"0.5496%","change_type":"up","selling_price":"10.2410","redemption_price":"10.1390","nav_total":"38,262,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.1342","change_start":"+0.0115","change_end":"0.1136%","change_type":"up","selling_price":"10.1850","redemption_price":"10.0835","nav_total":"38,049,002.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.1227","change_start":"+0.0103","change_end":"0.1019%","change_type":"up","selling_price":"10.1734","redemption_price":"10.0721","nav_total":"38,010,298.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.1124","change_start":"+0.0232","change_end":"0.2299%","change_type":"up","selling_price":"10.1631","redemption_price":"10.0618","nav_total":"37,961,621.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.0892","change_start":"+0.0224","change_end":"0.2225%","change_type":"up","selling_price":"10.1397","redemption_price":"10.0388","nav_total":"37,868,722.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.0668","change_start":"+0.0197","change_end":"0.1961%","change_type":"up","selling_price":"10.1172","redemption_price":"10.0165","nav_total":"37,783,231.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.0471","change_start":"-0.0396","change_end":"0.3926%","change_type":"fall","selling_price":"10.0974","redemption_price":"9.9969","nav_total":"37,915,606.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.0867","change_start":"-0.0580","change_end":"0.5717%","change_type":"fall","selling_price":"10.1372","redemption_price":"10.0363","nav_total":"33,077,755.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.1447","change_start":"-0.0510","change_end":"0.5002%","change_type":"fall","selling_price":"10.1955","redemption_price":"10.0940","nav_total":"33,217,573.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.1957","change_start":"+0.0170","change_end":"0.1670%","change_type":"up","selling_price":"10.2468","redemption_price":"10.1447","nav_total":"33,379,019.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.1787","change_start":"+0.0459","change_end":"0.4530%","change_type":"up","selling_price":"10.2297","redemption_price":"10.1278","nav_total":"33,321,585.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.1328","change_start":"-0.0362","change_end":"0.3560%","change_type":"fall","selling_price":"10.1836","redemption_price":"10.0821","nav_total":"33,170,462.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.1690","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2199","redemption_price":"10.1182","nav_total":"33,283,855.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.1684","change_start":"-0.0604","change_end":"0.5905%","change_type":"fall","selling_price":"10.2193","redemption_price":"10.1176","nav_total":"33,280,845.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.2288","change_start":"+0.0268","change_end":"0.2627%","change_type":"up","selling_price":"10.2800","redemption_price":"10.1777","nav_total":"33,471,666.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.2020","change_start":"-0.0097","change_end":"0.0950%","change_type":"fall","selling_price":"10.2531","redemption_price":"10.1510","nav_total":"33,368,355.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.2117","change_start":"+0.0314","change_end":"0.3084%","change_type":"up","selling_price":"10.2629","redemption_price":"10.1606","nav_total":"33,384,273.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.1803","change_start":"+0.0390","change_end":"0.3846%","change_type":"up","selling_price":"10.2313","redemption_price":"10.1294","nav_total":"33,280,141.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.1413","change_start":"+0.0238","change_end":"0.2352%","change_type":"up","selling_price":"10.1921","redemption_price":"10.0906","nav_total":"33,052,256.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.1175","change_start":"-0.0054","change_end":"0.0533%","change_type":"fall","selling_price":"10.1682","redemption_price":"10.0669","nav_total":"32,975,156.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.1229","change_start":"+0.0442","change_end":"0.4385%","change_type":"up","selling_price":"10.1736","redemption_price":"10.0723","nav_total":"32,937,651.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.0787","change_start":"-0.0039","change_end":"0.0387%","change_type":"fall","selling_price":"10.1292","redemption_price":"10.0283","nav_total":"32,782,838.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.0826","change_start":"+0.0124","change_end":"0.1231%","change_type":"up","selling_price":"10.1331","redemption_price":"10.0322","nav_total":"32,794,241.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.0702","change_start":"-0.0297","change_end":"0.2941%","change_type":"fall","selling_price":"10.1207","redemption_price":"10.0198","nav_total":"32,742,493.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.0999","change_start":"+0.0187","change_end":"0.1855%","change_type":"up","selling_price":"10.1505","redemption_price":"10.0494","nav_total":"32,832,818.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.0812","change_start":"+0.0303","change_end":"0.3015%","change_type":"up","selling_price":"10.1317","redemption_price":"10.0308","nav_total":"32,763,443.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.0509","change_start":"-0.0448","change_end":"0.4438%","change_type":"fall","selling_price":"10.1013","redemption_price":"10.0006","nav_total":"32,462,180.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.0957","change_start":"+0.0251","change_end":"0.2492%","change_type":"up","selling_price":"10.1463","redemption_price":"10.0452","nav_total":"32,603,556.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.0706","change_start":"+0.0440","change_end":"0.4388%","change_type":"up","selling_price":"10.1211","redemption_price":"10.0202","nav_total":"32,519,664.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.0266","change_start":"+0.0473","change_end":"0.4740%","change_type":"up","selling_price":"10.0768","redemption_price":"9.9765","nav_total":"32,304,223.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.9793","change_start":"-0.0454","change_end":"0.4529%","change_type":"fall","selling_price":"10.0293","redemption_price":"9.9294","nav_total":"32,140,299.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.0247","change_start":"+0.0224","change_end":"0.2239%","change_type":"up","selling_price":"10.0749","redemption_price":"9.9746","nav_total":"32,276,537.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.0023","change_start":"-0.0109","change_end":"0.1089%","change_type":"fall","selling_price":"10.0524","redemption_price":"9.9523","nav_total":"31,238,954.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.0132","change_start":"+0.0374","change_end":"0.3749%","change_type":"up","selling_price":"10.0634","redemption_price":"9.9631","nav_total":"31,251,284.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.9758","change_start":"-0.0612","change_end":"0.6097%","change_type":"fall","selling_price":"10.0258","redemption_price":"9.9259","nav_total":"31,126,403.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.0370","change_start":"-0.0334","change_end":"0.3317%","change_type":"fall","selling_price":"10.0873","redemption_price":"9.9868","nav_total":"31,300,561.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.0704","change_start":"-0.0068","change_end":"0.0675%","change_type":"fall","selling_price":"10.1209","redemption_price":"10.0200","nav_total":"31,404,277.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.0772","change_start":"-0.0430","change_end":"0.4249%","change_type":"fall","selling_price":"10.1277","redemption_price":"10.0268","nav_total":"31,324,453.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.1202","change_start":"+0.0213","change_end":"0.2109%","change_type":"up","selling_price":"10.1709","redemption_price":"10.0696","nav_total":"31,452,346.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.0989","change_start":"-0.0636","change_end":"0.6258%","change_type":"fall","selling_price":"10.1495","redemption_price":"10.0484","nav_total":"31,380,494.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.1625","change_start":"+0.0570","change_end":"0.5640%","change_type":"up","selling_price":"10.2134","redemption_price":"10.1117","nav_total":"31,544,141.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.1055","change_start":"-0.1052","change_end":"1.0303%","change_type":"fall","selling_price":"10.1561","redemption_price":"10.0550","nav_total":"31,365,118.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.2107","change_start":"-0.0662","change_end":"0.6442%","change_type":"fall","selling_price":"10.2619","redemption_price":"10.1596","nav_total":"31,680,220.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.2769","change_start":"-0.0366","change_end":"0.3549%","change_type":"fall","selling_price":"10.3284","redemption_price":"10.2255","nav_total":"31,875,609.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.3135","change_start":"-0.0141","change_end":"0.1365%","change_type":"fall","selling_price":"10.3652","redemption_price":"10.2619","nav_total":"31,947,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.3276","change_start":"+0.0234","change_end":"0.2271%","change_type":"up","selling_price":"10.3793","redemption_price":"10.2760","nav_total":"31,986,613.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.3042","change_start":"+0.0191","change_end":"0.1857%","change_type":"up","selling_price":"10.3558","redemption_price":"10.2527","nav_total":"31,888,855.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.2851","change_start":"-0.0261","change_end":"0.2531%","change_type":"fall","selling_price":"10.3366","redemption_price":"10.2337","nav_total":"31,814,580.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.3112","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3629","redemption_price":"10.2596","nav_total":"31,880,322.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.3119","change_start":"+0.0317","change_end":"0.3084%","change_type":"up","selling_price":"10.3636","redemption_price":"10.2603","nav_total":"31,781,089.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.2802","change_start":"+0.0101","change_end":"0.0983%","change_type":"up","selling_price":"10.3317","redemption_price":"10.2288","nav_total":"31,667,353.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.2701","change_start":"+0.0244","change_end":"0.2381%","change_type":"up","selling_price":"10.3216","redemption_price":"10.2187","nav_total":"31,636,270.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.2457","change_start":"+0.0174","change_end":"0.1701%","change_type":"up","selling_price":"10.2970","redemption_price":"10.1945","nav_total":"31,545,279.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.2283","change_start":"+0.0118","change_end":"0.1155%","change_type":"up","selling_price":"10.2795","redemption_price":"10.1772","nav_total":"31,388,659.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.2165","change_start":"-0.0374","change_end":"0.3647%","change_type":"fall","selling_price":"10.2677","redemption_price":"10.1654","nav_total":"31,229,913.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.2539","change_start":"+0.0061","change_end":"0.0595%","change_type":"up","selling_price":"10.3053","redemption_price":"10.2026","nav_total":"31,217,715.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.2478","change_start":"-0.0336","change_end":"0.3268%","change_type":"fall","selling_price":"10.2991","redemption_price":"10.1966","nav_total":"31,039,435.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.2814","change_start":"-0.0375","change_end":"0.3634%","change_type":"fall","selling_price":"10.3329","redemption_price":"10.2300","nav_total":"31,136,659.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.3189","change_start":"+0.0069","change_end":"0.0669%","change_type":"up","selling_price":"10.3706","redemption_price":"10.2673","nav_total":"31,279,158.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.3120","change_start":"+0.0121","change_end":"0.1175%","change_type":"up","selling_price":"10.3637","redemption_price":"10.2604","nav_total":"31,243,792.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.2999","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3515","redemption_price":"10.2484","nav_total":"31,202,656.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.2995","change_start":"-0.0099","change_end":"0.0960%","change_type":"fall","selling_price":"10.3511","redemption_price":"10.2480","nav_total":"31,698,912.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.3094","change_start":"-0.0281","change_end":"0.2718%","change_type":"fall","selling_price":"10.3610","redemption_price":"10.2579","nav_total":"31,723,511.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.3375","change_start":"+0.0086","change_end":"0.0833%","change_type":"up","selling_price":"10.3893","redemption_price":"10.2858","nav_total":"30,403,602.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.3289","change_start":"+0.0472","change_end":"0.4591%","change_type":"up","selling_price":"10.3806","redemption_price":"10.2773","nav_total":"30,070,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.2817","change_start":"-0.0120","change_end":"0.1166%","change_type":"fall","selling_price":"10.3332","redemption_price":"10.2303","nav_total":"29,829,003.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.2937","change_start":"-0.0256","change_end":"0.2481%","change_type":"fall","selling_price":"10.3453","redemption_price":"10.2422","nav_total":"29,837,799.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.3193","change_start":"+0.0200","change_end":"0.1942%","change_type":"up","selling_price":"10.3710","redemption_price":"10.2677","nav_total":"29,826,259.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.2993","change_start":"-0.0271","change_end":"0.2624%","change_type":"fall","selling_price":"10.3509","redemption_price":"10.2478","nav_total":"28,903,438.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.3264","change_start":"-0.0094","change_end":"0.0909%","change_type":"fall","selling_price":"10.3781","redemption_price":"10.2748","nav_total":"28,948,612.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.3358","change_start":"+0.0118","change_end":"0.1143%","change_type":"up","selling_price":"10.3876","redemption_price":"10.2841","nav_total":"28,668,372.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.3240","change_start":"+0.0176","change_end":"0.1708%","change_type":"up","selling_price":"10.3757","redemption_price":"10.2724","nav_total":"28,622,914.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.3064","change_start":"+0.0327","change_end":"0.3183%","change_type":"up","selling_price":"10.3580","redemption_price":"10.2549","nav_total":"28,567,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.2737","change_start":"-0.0107","change_end":"0.1040%","change_type":"fall","selling_price":"10.3252","redemption_price":"10.2223","nav_total":"28,332,966.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.2844","change_start":"-0.0276","change_end":"0.2676%","change_type":"fall","selling_price":"10.3359","redemption_price":"10.2330","nav_total":"28,352,948.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.3120","change_start":"+0.0098","change_end":"0.0951%","change_type":"up","selling_price":"10.3637","redemption_price":"10.2604","nav_total":"27,327,952.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.3022","change_start":"-0.0348","change_end":"0.3367%","change_type":"fall","selling_price":"10.3538","redemption_price":"10.2507","nav_total":"26,801,120.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.3370","change_start":"-0.0101","change_end":"0.0976%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.2853","nav_total":"26,817,980.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.3471","change_start":"+0.0167","change_end":"0.1617%","change_type":"up","selling_price":"10.3989","redemption_price":"10.2954","nav_total":"26,845,901.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.3304","change_start":"+0.0344","change_end":"0.3341%","change_type":"up","selling_price":"10.3822","redemption_price":"10.2787","nav_total":"24,303,033.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.2960","change_start":"-0.0174","change_end":"0.1687%","change_type":"fall","selling_price":"10.3476","redemption_price":"10.2445","nav_total":"24,288,957.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.3134","change_start":"+0.0027","change_end":"0.0262%","change_type":"up","selling_price":"10.3651","redemption_price":"10.2618","nav_total":"35,088,285.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.3107","change_start":"-0.0048","change_end":"0.0465%","change_type":"fall","selling_price":"10.3624","redemption_price":"10.2591","nav_total":"34,767,702.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.3155","change_start":"+0.0139","change_end":"0.1349%","change_type":"up","selling_price":"10.3672","redemption_price":"10.2639","nav_total":"34,762,709.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.3016","change_start":"+0.0390","change_end":"0.3800%","change_type":"up","selling_price":"10.3532","redemption_price":"10.2501","nav_total":"34,623,230.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.2626","change_start":"+0.0209","change_end":"0.2041%","change_type":"up","selling_price":"10.3140","redemption_price":"10.2113","nav_total":"34,431,309.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.2417","change_start":"-0.0409","change_end":"0.3978%","change_type":"fall","selling_price":"10.2930","redemption_price":"10.1905","nav_total":"34,359,504.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.2826","change_start":"+0.0130","change_end":"0.1266%","change_type":"up","selling_price":"10.3341","redemption_price":"10.2312","nav_total":"34,460,705.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.2696","change_start":"+0.0079","change_end":"0.0770%","change_type":"up","selling_price":"10.3210","redemption_price":"10.2183","nav_total":"34,386,183.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.2617","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3131","redemption_price":"10.2104","nav_total":"34,313,926.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.2618","change_start":"-0.0127","change_end":"0.1236%","change_type":"fall","selling_price":"10.3132","redemption_price":"10.2105","nav_total":"34,312,523.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.2745","change_start":"+0.0485","change_end":"0.4743%","change_type":"up","selling_price":"10.3260","redemption_price":"10.2231","nav_total":"34,154,111.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.2260","change_start":"-0.0219","change_end":"0.2137%","change_type":"fall","selling_price":"10.2772","redemption_price":"10.1749","nav_total":"33,921,887.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.2479","change_start":"-0.0423","change_end":"0.4111%","change_type":"fall","selling_price":"10.2992","redemption_price":"10.1967","nav_total":"33,994,588.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.2902","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3418","redemption_price":"10.2387","nav_total":"34,133,738.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.2899","change_start":"+0.0152","change_end":"0.1479%","change_type":"up","selling_price":"10.3415","redemption_price":"10.2385","nav_total":"33,861,096.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.2747","change_start":"-0.0266","change_end":"0.2582%","change_type":"fall","selling_price":"10.3262","redemption_price":"10.2233","nav_total":"33,802,436.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.3013","change_start":"-0.0150","change_end":"0.1454%","change_type":"fall","selling_price":"10.3529","redemption_price":"10.2498","nav_total":"33,789,008.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.3163","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3680","redemption_price":"10.2647","nav_total":"33,332,250.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.3153","change_start":"+0.0108","change_end":"0.1048%","change_type":"up","selling_price":"10.3670","redemption_price":"10.2637","nav_total":"33,318,171.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.3045","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.3561","redemption_price":"10.2530","nav_total":"33,281,519.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.3065","change_start":"+0.0387","change_end":"0.3769%","change_type":"up","selling_price":"10.3581","redemption_price":"10.2550","nav_total":"33,287,145.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.2678","change_start":"+0.0187","change_end":"0.1825%","change_type":"up","selling_price":"10.3192","redemption_price":"10.2165","nav_total":"32,328,497.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.2491","change_start":"+0.0216","change_end":"0.2112%","change_type":"up","selling_price":"10.3004","redemption_price":"10.1979","nav_total":"32,263,714.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.2275","change_start":"-0.0379","change_end":"0.3692%","change_type":"fall","selling_price":"10.2787","redemption_price":"10.1764","nav_total":"32,139,711.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.2654","change_start":"+0.0408","change_end":"0.3990%","change_type":"up","selling_price":"10.3168","redemption_price":"10.2141","nav_total":"31,690,848.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.2246","change_start":"-0.0259","change_end":"0.2527%","change_type":"fall","selling_price":"10.2758","redemption_price":"10.1735","nav_total":"31,315,998.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.2505","change_start":"-0.0199","change_end":"0.1938%","change_type":"fall","selling_price":"10.3019","redemption_price":"10.1992","nav_total":"31,409,008.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.2704","change_start":"-0.0130","change_end":"0.1264%","change_type":"fall","selling_price":"10.3219","redemption_price":"10.2190","nav_total":"31,438,824.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.2834","change_start":"-0.0189","change_end":"0.1835%","change_type":"fall","selling_price":"10.3349","redemption_price":"10.2320","nav_total":"31,427,407.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.3023","change_start":"+0.0370","change_end":"0.3604%","change_type":"up","selling_price":"10.3539","redemption_price":"10.2508","nav_total":"31,479,223.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.2653","change_start":"+0.0434","change_end":"0.4246%","change_type":"up","selling_price":"10.3167","redemption_price":"10.2140","nav_total":"30,733,305.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.2219","change_start":"-0.0198","change_end":"0.1933%","change_type":"fall","selling_price":"10.2731","redemption_price":"10.1708","nav_total":"30,567,024.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.2417","change_start":"+0.0057","change_end":"0.0557%","change_type":"up","selling_price":"10.2930","redemption_price":"10.1905","nav_total":"30,623,130.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.2360","change_start":"-0.0135","change_end":"0.1317%","change_type":"fall","selling_price":"10.2873","redemption_price":"10.1848","nav_total":"31,527,250.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.2495","change_start":"+0.0322","change_end":"0.3152%","change_type":"up","selling_price":"10.3008","redemption_price":"10.1983","nav_total":"31,560,137.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.2173","change_start":"+0.0229","change_end":"0.2246%","change_type":"up","selling_price":"10.2685","redemption_price":"10.1662","nav_total":"31,407,796.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.1944","change_start":"+0.0095","change_end":"0.0933%","change_type":"up","selling_price":"10.2455","redemption_price":"10.1434","nav_total":"31,356,874.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.1849","change_start":"+0.0204","change_end":"0.2007%","change_type":"up","selling_price":"10.2359","redemption_price":"10.1340","nav_total":"31,309,728.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.1645","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.2154","redemption_price":"10.1137","nav_total":"31,194,861.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.1662","change_start":"-0.0168","change_end":"0.1650%","change_type":"fall","selling_price":"10.2171","redemption_price":"10.1154","nav_total":"31,194,043.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.1830","change_start":"-0.0169","change_end":"0.1657%","change_type":"fall","selling_price":"10.2340","redemption_price":"10.1321","nav_total":"26,244,462.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.1999","change_start":"-0.0305","change_end":"0.2981%","change_type":"fall","selling_price":"10.2510","redemption_price":"10.1489","nav_total":"26,464,555.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.2304","change_start":"-0.0749","change_end":"0.7268%","change_type":"fall","selling_price":"10.2817","redemption_price":"10.1792","nav_total":"26,012,976.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.3053","change_start":"-0.0508","change_end":"0.4905%","change_type":"fall","selling_price":"10.3569","redemption_price":"10.2538","nav_total":"26,099,736.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.3561","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.4080","redemption_price":"10.3043","nav_total":"26,093,781.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.3578","change_start":"+0.0089","change_end":"0.0860%","change_type":"up","selling_price":"10.4097","redemption_price":"10.3060","nav_total":"25,897,108.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.3489","change_start":"-0.0341","change_end":"0.3284%","change_type":"fall","selling_price":"10.4007","redemption_price":"10.2972","nav_total":"25,872,249.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.3830","change_start":"-0.0119","change_end":"0.1145%","change_type":"fall","selling_price":"10.4350","redemption_price":"10.3311","nav_total":"25,886,003.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.3949","change_start":"+0.0170","change_end":"0.1638%","change_type":"up","selling_price":"10.4470","redemption_price":"10.3429","nav_total":"26,079,960.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.3779","change_start":"-0.0287","change_end":"0.2758%","change_type":"fall","selling_price":"10.4299","redemption_price":"10.3260","nav_total":"26,035,949.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.4066","change_start":"+0.0170","change_end":"0.1636%","change_type":"up","selling_price":"10.4587","redemption_price":"10.3546","nav_total":"25,896,828.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.3896","change_start":"+0.0158","change_end":"0.1523%","change_type":"up","selling_price":"10.4416","redemption_price":"10.3377","nav_total":"25,850,607.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.3738","change_start":"+0.0166","change_end":"0.1603%","change_type":"up","selling_price":"10.4258","redemption_price":"10.3219","nav_total":"25,748,657.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.3572","change_start":"+0.0217","change_end":"0.2100%","change_type":"up","selling_price":"10.4091","redemption_price":"10.3054","nav_total":"25,125,387.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.3355","change_start":"-0.0214","change_end":"0.2066%","change_type":"fall","selling_price":"10.3873","redemption_price":"10.2838","nav_total":"24,429,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.3569","change_start":"+0.0099","change_end":"0.0957%","change_type":"up","selling_price":"10.4088","redemption_price":"10.3051","nav_total":"24,268,337.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.3470","change_start":"+0.0123","change_end":"0.1190%","change_type":"up","selling_price":"10.3988","redemption_price":"10.2953","nav_total":"23,214,217.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.3347","change_start":"+0.0160","change_end":"0.1551%","change_type":"up","selling_price":"10.3865","redemption_price":"10.2830","nav_total":"23,164,607.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.3187","change_start":"+0.0165","change_end":"0.1602%","change_type":"up","selling_price":"10.3704","redemption_price":"10.2671","nav_total":"20,117,783.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.3022","change_start":"+0.0058","change_end":"0.0563%","change_type":"up","selling_price":"10.3538","redemption_price":"10.2507","nav_total":"19,968,219.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.2964","change_start":"-0.0042","change_end":"0.0408%","change_type":"fall","selling_price":"10.3480","redemption_price":"10.2449","nav_total":"19,232,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.3006","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3522","redemption_price":"10.2491","nav_total":"19,125,557.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.3017","change_start":"+0.0163","change_end":"0.1585%","change_type":"up","selling_price":"10.3533","redemption_price":"10.2502","nav_total":"18,981,613.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.2854","change_start":"+0.0057","change_end":"0.0554%","change_type":"up","selling_price":"10.3369","redemption_price":"10.2340","nav_total":"18,940,581.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.2797","change_start":"+0.0556","change_end":"0.5438%","change_type":"up","selling_price":"10.3312","redemption_price":"10.2283","nav_total":"18,680,112.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.2241","change_start":"+0.0156","change_end":"0.1528%","change_type":"up","selling_price":"10.2753","redemption_price":"10.1730","nav_total":"18,553,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.2085","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2596","redemption_price":"10.1575","nav_total":"18,523,814.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.2082","change_start":"+0.0311","change_end":"0.3056%","change_type":"up","selling_price":"10.2593","redemption_price":"10.1572","nav_total":"18,519,282.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.1771","change_start":"+0.0240","change_end":"0.2364%","change_type":"up","selling_price":"10.2281","redemption_price":"10.1262","nav_total":"17,463,337.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.1531","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2040","redemption_price":"10.1023","nav_total":"17,071,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.1535","change_start":"+0.0132","change_end":"0.1302%","change_type":"up","selling_price":"10.2044","redemption_price":"10.1027","nav_total":"17,068,891.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.1403","change_start":"+0.0213","change_end":"0.2105%","change_type":"up","selling_price":"10.1911","redemption_price":"10.0896","nav_total":"17,042,158.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.1190","change_start":"+0.0197","change_end":"0.1951%","change_type":"up","selling_price":"10.1697","redemption_price":"10.0684","nav_total":"17,007,174.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.0993","change_start":"+0.0173","change_end":"0.1716%","change_type":"up","selling_price":"10.1499","redemption_price":"10.0488","nav_total":"16,965,046.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.0820","change_start":"+0.0110","change_end":"0.1092%","change_type":"up","selling_price":"10.1325","redemption_price":"10.0316","nav_total":"16,930,074.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.0710","change_start":"+0.0116","change_end":"0.1153%","change_type":"up","selling_price":"10.1215","redemption_price":"10.0206","nav_total":"16,899,557.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.0594","change_start":"-0.0028","change_end":"0.0278%","change_type":"fall","selling_price":"10.1098","redemption_price":"10.0091","nav_total":"16,908,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.0622","change_start":"+0.0100","change_end":"0.0995%","change_type":"up","selling_price":"10.1126","redemption_price":"10.0119","nav_total":"16,911,985.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.0522","change_start":"+0.0038","change_end":"0.0378%","change_type":"up","selling_price":"10.1026","redemption_price":"10.0019","nav_total":"16,894,185.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.0484","change_start":"-0.0399","change_end":"0.3955%","change_type":"fall","selling_price":"10.0987","redemption_price":"9.9982","nav_total":"16,860,742.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.0883","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.1388","redemption_price":"10.0379","nav_total":"16,721,668.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.0903","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1409","redemption_price":"10.0398","nav_total":"16,588,021.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.0907","change_start":"-0.0248","change_end":"0.2452%","change_type":"fall","selling_price":"10.1413","redemption_price":"10.0402","nav_total":"16,536,066.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.1155","change_start":"+0.0054","change_end":"0.0534%","change_type":"up","selling_price":"10.1662","redemption_price":"10.0649","nav_total":"16,569,628.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.1101","change_start":"+0.0102","change_end":"0.1010%","change_type":"up","selling_price":"10.1608","redemption_price":"10.0595","nav_total":"16,038,798.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.0999","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1505","redemption_price":"10.0494","nav_total":"16,017,119.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.0988","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1494","redemption_price":"10.0483","nav_total":"15,511,906.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.0982","change_start":"+0.0032","change_end":"0.0317%","change_type":"up","selling_price":"10.1488","redemption_price":"10.0477","nav_total":"15,491,257.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.0950","change_start":"+0.0066","change_end":"0.0654%","change_type":"up","selling_price":"10.1456","redemption_price":"10.0445","nav_total":"15,436,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.0884","change_start":"+0.0055","change_end":"0.0545%","change_type":"up","selling_price":"10.1389","redemption_price":"10.0380","nav_total":"13,873,687.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.0829","change_start":"+0.0267","change_end":"0.2655%","change_type":"up","selling_price":"10.1334","redemption_price":"10.0325","nav_total":"13,836,166.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.0562","change_start":"+0.0122","change_end":"0.1215%","change_type":"up","selling_price":"10.1066","redemption_price":"10.0059","nav_total":"13,784,559.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.0440","change_start":"-0.0210","change_end":"0.2086%","change_type":"fall","selling_price":"10.0943","redemption_price":"9.9938","nav_total":"13,760,302.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.0650","change_start":"+0.0109","change_end":"0.1084%","change_type":"up","selling_price":"10.1154","redemption_price":"10.0147","nav_total":"13,784,156.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.0541","change_start":"+0.0075","change_end":"0.0747%","change_type":"up","selling_price":"10.1045","redemption_price":"10.0038","nav_total":"13,363,227.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.0466","change_start":"-0.0246","change_end":"0.2443%","change_type":"fall","selling_price":"10.0969","redemption_price":"9.9964","nav_total":"13,232,156.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.0712","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1217","redemption_price":"10.0208","nav_total":"13,264,151.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.0702","change_start":"+0.0039","change_end":"0.0387%","change_type":"up","selling_price":"10.1207","redemption_price":"10.0198","nav_total":"13,263,280.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.0663","change_start":"-0.0149","change_end":"0.1478%","change_type":"fall","selling_price":"10.1167","redemption_price":"10.0160","nav_total":"13,268,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.0812","change_start":"+0.0253","change_end":"0.2516%","change_type":"up","selling_price":"10.1317","redemption_price":"10.0308","nav_total":"13,286,359.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.0559","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1063","redemption_price":"10.0056","nav_total":"12,247,984.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.0568","change_start":"-0.0092","change_end":"0.0914%","change_type":"fall","selling_price":"10.1072","redemption_price":"10.0065","nav_total":"11,691,539.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.0660","change_start":"+0.0101","change_end":"0.1004%","change_type":"up","selling_price":"10.1164","redemption_price":"10.0157","nav_total":"11,442,511.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.0559","change_start":"+0.0197","change_end":"0.1963%","change_type":"up","selling_price":"10.1063","redemption_price":"10.0056","nav_total":"11,103,834.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.0362","change_start":"+0.0074","change_end":"0.0738%","change_type":"up","selling_price":"10.0865","redemption_price":"9.9860","nav_total":"10,975,703.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.0288","change_start":"+0.0045","change_end":"0.0449%","change_type":"up","selling_price":"10.0790","redemption_price":"9.9787","nav_total":"10,900,559.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.0243","change_start":"+0.0088","change_end":"0.0879%","change_type":"up","selling_price":"10.0745","redemption_price":"9.9742","nav_total":"10,843,156.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.0155","change_start":"+0.0115","change_end":"0.1150%","change_type":"up","selling_price":"10.0657","redemption_price":"9.9654","nav_total":"9,833,195.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.0040","change_start":"-0.0439","change_end":"0.4369%","change_type":"fall","selling_price":"10.0541","redemption_price":"9.9540","nav_total":"9,071,910.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.0479","change_start":"-0.0108","change_end":"0.1074%","change_type":"fall","selling_price":"10.0982","redemption_price":"9.9977","nav_total":"9,106,737.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.0587","change_start":"+0.0151","change_end":"0.1503%","change_type":"up","selling_price":"10.1091","redemption_price":"10.0084","nav_total":"8,497,933.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.0436","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"10.0939","redemption_price":"9.9934","nav_total":"8,459,224.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.0445","change_start":"+0.0113","change_end":"0.1126%","change_type":"up","selling_price":"10.0948","redemption_price":"9.9943","nav_total":"6,455,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.0332","change_start":"+0.0240","change_end":"0.2398%","change_type":"up","selling_price":"10.0835","redemption_price":"9.9830","nav_total":"6,318,117.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.0092","change_start":"+0.0086","change_end":"0.0860%","change_type":"up","selling_price":"10.0593","redemption_price":"9.9592","nav_total":"6,262,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.0006","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0507","redemption_price":"9.9506","nav_total":"6,236,114.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.0009","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,236,306.38","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736899200000,"y":1.5482},{"x":1736899200000,"y":1.5482},{"x":1736985600000,"y":1.6772},{"x":1736985600000,"y":1.6772},{"x":1736985600000,"y":1.6772},{"x":1737072000000,"y":2.9579},{"x":1737072000000,"y":2.9579},{"x":1737072000000,"y":2.9579},{"x":1737331200000,"y":2.9579},{"x":1737331200000,"y":2.9579},{"x":1737331200000,"y":2.9579},{"x":1737417600000,"y":4.2566},{"x":1737417600000,"y":4.2566},{"x":1737417600000,"y":4.2566},{"x":1737504000000,"y":4.9682},{"x":1737504000000,"y":4.9682},{"x":1737504000000,"y":4.9682},{"x":1737590400000,"y":5.6261},{"x":1737590400000,"y":5.6261},{"x":1737590400000,"y":5.6261},{"x":1737676800000,"y":5.4626},{"x":1737676800000,"y":5.4626},{"x":1737676800000,"y":5.4626},{"x":1737936000000,"y":3.3932},{"x":1737936000000,"y":3.3932},{"x":1737936000000,"y":3.3932},{"x":1738022400000,"y":3.3932},{"x":1738022400000,"y":3.3932},{"x":1738022400000,"y":3.3932},{"x":1738108800000,"y":3.3932},{"x":1738108800000,"y":3.3932},{"x":1738108800000,"y":3.3932},{"x":1738195200000,"y":3.3932},{"x":1738195200000,"y":3.3932},{"x":1738195200000,"y":3.3932},{"x":1738281600000,"y":4.7999},{"x":1738281600000,"y":4.7999},{"x":1738281600000,"y":4.7999},{"x":1738540800000,"y":3.3554},{"x":1738540800000,"y":3.3554},{"x":1738540800000,"y":3.3554},{"x":1738627200000,"y":5.5902},{"x":1738627200000,"y":5.5902},{"x":1738627200000,"y":5.5902},{"x":1738627200000,"y":5.5902},{"x":1738713600000,"y":6.339},{"x":1738713600000,"y":6.339},{"x":1738713600000,"y":6.339},{"x":1738713600000,"y":6.339},{"x":1738800000000,"y":7.3254},{"x":1738800000000,"y":7.3254},{"x":1738800000000,"y":7.3254},{"x":1738800000000,"y":7.3254},{"x":1738886400000,"y":6.0962},{"x":1738886400000,"y":6.0962},{"x":1738886400000,"y":6.0962},{"x":1738886400000,"y":6.0962},{"x":1739145600000,"y":7.703},{"x":1739145600000,"y":7.703},{"x":1739145600000,"y":7.703},{"x":1739145600000,"y":7.703},{"x":1739232000000,"y":7.703},{"x":1739232000000,"y":7.703},{"x":1739232000000,"y":7.703},{"x":1739232000000,"y":7.703},{"x":1739232000000,"y":7.703},{"x":1739404800000,"y":10.428},{"x":1739404800000,"y":10.428},{"x":1739404800000,"y":10.428},{"x":1739404800000,"y":10.428},{"x":1739404800000,"y":10.428},{"x":1739491200000,"y":10.6569},{"x":1739491200000,"y":10.6569},{"x":1739491200000,"y":10.6569},{"x":1739750400000,"y":10.6569},{"x":1739750400000,"y":10.6569},{"x":1739836800000,"y":11.1419},{"x":1739836800000,"y":11.1419},{"x":1739923200000,"y":11.1419},{"x":1739923200000,"y":11.1419},{"x":1740009600000,"y":10.8153},{"x":1740009600000,"y":10.8153},{"x":1740096000000,"y":9.8699},{"x":1740096000000,"y":9.8699},{"x":1740355200000,"y":9.8699},{"x":1740355200000,"y":9.8699},{"x":1740441600000,"y":8.0168},{"x":1740441600000,"y":8.0168},{"x":1740441600000,"y":8.0168},{"x":1740528000000,"y":8.0168},{"x":1740528000000,"y":8.0168},{"x":1740528000000,"y":8.0168},{"x":1740614400000,"y":6.8246},{"x":1740614400000,"y":6.8246},{"x":1740614400000,"y":6.8246},{"x":1740700800000,"y":7.2131},{"x":1740700800000,"y":7.2131},{"x":1740700800000,"y":7.2131},{"x":1740960000000,"y":6.0596},{"x":1740960000000,"y":6.0596},{"x":1740960000000,"y":6.0596},{"x":1741046400000,"y":3.0482},{"x":1741046400000,"y":3.0482},{"x":1741046400000,"y":3.0482},{"x":1741046400000,"y":3.0482},{"x":1741046400000,"y":3.0482},{"x":1741046400000,"y":3.0482},{"x":1741132800000,"y":8.3606},{"x":1741132800000,"y":8.3606},{"x":1741132800000,"y":8.3606},{"x":1741132800000,"y":8.3606},{"x":1741132800000,"y":8.3606},{"x":1741132800000,"y":8.3606},{"x":1741219200000,"y":5.1002},{"x":1741219200000,"y":5.1002},{"x":1741219200000,"y":5.1002},{"x":1741219200000,"y":5.1002},{"x":1741219200000,"y":5.1002},{"x":1741219200000,"y":5.1002},{"x":1741305600000,"y":5.9012},{"x":1741305600000,"y":5.9012},{"x":1741305600000,"y":5.9012},{"x":1741305600000,"y":5.9012},{"x":1741305600000,"y":5.9012},{"x":1741305600000,"y":5.9012},{"x":1741564800000,"y":-1.9384},{"x":1741564800000,"y":-1.9384},{"x":1741564800000,"y":-1.9384},{"x":1741564800000,"y":-1.9384},{"x":1741564800000,"y":-1.9384},{"x":1741564800000,"y":-1.9384},{"x":1741651200000,"y":-3.5068},{"x":1741651200000,"y":-3.5068},{"x":1741651200000,"y":-3.5068},{"x":1741651200000,"y":-3.5068},{"x":1741651200000,"y":-3.5068},{"x":1741651200000,"y":-3.5068},{"x":1741737600000,"y":-1.8334},{"x":1741737600000,"y":-1.8334},{"x":1741737600000,"y":-1.8334},{"x":1741737600000,"y":-1.8334},{"x":1741737600000,"y":-1.8334},{"x":1741737600000,"y":-1.8334},{"x":1741824000000,"y":-4.4474},{"x":1741824000000,"y":-4.4474},{"x":1741824000000,"y":-4.4474},{"x":1741824000000,"y":-4.4474},{"x":1741824000000,"y":-4.4474},{"x":1741910400000,"y":-4.4474},{"x":1741910400000,"y":-4.4474},{"x":1741910400000,"y":-4.4474},{"x":1741910400000,"y":-4.4474},{"x":1741910400000,"y":-4.4474},{"x":1742169600000,"y":3.3556},{"x":1742169600000,"y":3.3556},{"x":1742169600000,"y":3.3556},{"x":1742169600000,"y":3.3556},{"x":1742169600000,"y":3.3556},{"x":1742256000000,"y":2.6871},{"x":1742256000000,"y":2.6871},{"x":1742256000000,"y":2.6871},{"x":1742256000000,"y":2.6871},{"x":1742256000000,"y":2.6871},{"x":1742342400000,"y":5.6439},{"x":1742342400000,"y":5.6439},{"x":1742342400000,"y":5.6439},{"x":1742342400000,"y":5.6439},{"x":1742342400000,"y":5.6439},{"x":1742342400000,"y":5.6439},{"x":1742428800000,"y":5.6439},{"x":1742428800000,"y":5.6439},{"x":1742428800000,"y":5.6439},{"x":1742428800000,"y":5.6439},{"x":1742428800000,"y":5.6439},{"x":1742428800000,"y":5.6439},{"x":1742515200000,"y":3.8517},{"x":1742515200000,"y":3.8517},{"x":1742515200000,"y":3.8517},{"x":1742515200000,"y":3.8517},{"x":1742515200000,"y":3.8517},{"x":1742515200000,"y":3.8517},{"x":1742774400000,"y":7.3215},{"x":1742774400000,"y":7.3215},{"x":1742774400000,"y":7.3215},{"x":1742774400000,"y":7.3215},{"x":1742774400000,"y":7.3215},{"x":1742774400000,"y":7.3215},{"x":1742860800000,"y":7.6395},{"x":1742860800000,"y":7.6395},{"x":1742860800000,"y":7.6395},{"x":1742860800000,"y":7.6395},{"x":1742860800000,"y":7.6395},{"x":1742860800000,"y":7.6395},{"x":1742947200000,"y":3.8966},{"x":1742947200000,"y":3.8966},{"x":1742947200000,"y":3.8966},{"x":1742947200000,"y":3.8966},{"x":1742947200000,"y":3.8966},{"x":1742947200000,"y":3.8966},{"x":1742947200000,"y":3.8966},{"x":1743033600000,"y":3.1918},{"x":1743033600000,"y":3.1918},{"x":1743033600000,"y":3.1918},{"x":1743033600000,"y":3.1918},{"x":1743033600000,"y":3.1918},{"x":1743033600000,"y":3.1918},{"x":1743033600000,"y":3.1918},{"x":1743033600000,"y":3.1918},{"x":1743379200000,"y":-5.8506},{"x":1743379200000,"y":-5.8506},{"x":1743379200000,"y":-5.8506},{"x":1743379200000,"y":-5.8506},{"x":1743379200000,"y":-5.8506},{"x":1743379200000,"y":-5.8506},{"x":1743379200000,"y":-5.8506},{"x":1743379200000,"y":-5.8506},{"x":1743465600000,"y":-2.8014},{"x":1743465600000,"y":-2.8014},{"x":1743465600000,"y":-2.8014},{"x":1743465600000,"y":-2.8014},{"x":1743465600000,"y":-2.8014},{"x":1743465600000,"y":-2.8014},{"x":1743465600000,"y":-2.8014},{"x":1743552000000,"y":-0.9478},{"x":1743552000000,"y":-0.9478},{"x":1743552000000,"y":-0.9478},{"x":1743552000000,"y":-0.9478},{"x":1743552000000,"y":-0.9478},{"x":1743552000000,"y":-0.9478},{"x":1743552000000,"y":-0.9478},{"x":1743638400000,"y":-14.4956},{"x":1743638400000,"y":-14.4956},{"x":1743638400000,"y":-14.4956},{"x":1743638400000,"y":-14.4956},{"x":1743638400000,"y":-14.4956},{"x":1743638400000,"y":-14.4956},{"x":1743638400000,"y":-14.4956},{"x":1743724800000,"y":-14.4956},{"x":1743724800000,"y":-14.4956},{"x":1743724800000,"y":-14.4956},{"x":1743724800000,"y":-14.4956},{"x":1743724800000,"y":-14.4956},{"x":1743724800000,"y":-14.4956},{"x":1743724800000,"y":-14.4956},{"x":1744070400000,"y":-48.4197},{"x":1744070400000,"y":-48.4197},{"x":1744070400000,"y":-48.4197},{"x":1744070400000,"y":-48.4197},{"x":1744070400000,"y":-48.4197},{"x":1744070400000,"y":-48.4197},{"x":1744070400000,"y":-48.4197},{"x":1744156800000,"y":-28.1554},{"x":1744156800000,"y":-28.1554},{"x":1744156800000,"y":-28.1554},{"x":1744156800000,"y":-28.1554},{"x":1744156800000,"y":-28.1554},{"x":1744156800000,"y":-28.1554},{"x":1744156800000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744243200000,"y":-28.1554},{"x":1744329600000,"y":-27.2274},{"x":1744329600000,"y":-27.2274},{"x":1744329600000,"y":-27.2274},{"x":1744329600000,"y":-27.2274},{"x":1744329600000,"y":-27.2274},{"x":1744329600000,"y":-27.2274},{"x":1744329600000,"y":-27.2274},{"x":1744329600000,"y":-27.2274},{"x":1744761600000,"y":-25.0514},{"x":1744761600000,"y":-25.0514},{"x":1744761600000,"y":-25.0514},{"x":1744761600000,"y":-25.0514},{"x":1744761600000,"y":-25.0514},{"x":1744761600000,"y":-25.0514},{"x":1744761600000,"y":-25.0514},{"x":1744761600000,"y":-25.0514},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744848000000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1744934400000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745193600000,"y":-22.0616},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745280000000,"y":-18.4931},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745366400000,"y":-10.4336},{"x":1745452800000,"y":-4.444},{"x":1745452800000,"y":-4.444},{"x":1745452800000,"y":-4.444},{"x":1745452800000,"y":-4.444},{"x":1745452800000,"y":-4.444},{"x":1745452800000,"y":-4.444},{"x":1745452800000,"y":-4.444},{"x":1745452800000,"y":-4.444},{"x":1745539200000,"y":-2.1788},{"x":1745539200000,"y":-2.1788},{"x":1745539200000,"y":-2.1788},{"x":1745539200000,"y":-2.1788},{"x":1745539200000,"y":-2.1788},{"x":1745539200000,"y":-2.1788},{"x":1745539200000,"y":-2.1788},{"x":1745798400000,"y":-1.1102},{"x":1745798400000,"y":-1.1102},{"x":1745798400000,"y":-1.1102},{"x":1745798400000,"y":-1.1102},{"x":1745798400000,"y":-1.1102},{"x":1745798400000,"y":-1.1102},{"x":1745884800000,"y":-1.1102},{"x":1745884800000,"y":-1.1102},{"x":1745884800000,"y":-1.1102},{"x":1745884800000,"y":-1.1102},{"x":1745884800000,"y":-1.1102},{"x":1745971200000,"y":0.4643},{"x":1745971200000,"y":0.4643},{"x":1745971200000,"y":0.4643},{"x":1745971200000,"y":0.4643},{"x":1745971200000,"y":0.4643},{"x":1746144000000,"y":5.6663},{"x":1746144000000,"y":5.6663},{"x":1746144000000,"y":5.6663},{"x":1746144000000,"y":5.6663},{"x":1746144000000,"y":5.6663},{"x":1746489600000,"y":5.6663},{"x":1746489600000,"y":5.6663},{"x":1746489600000,"y":5.6663},{"x":1746489600000,"y":5.6663},{"x":1746489600000,"y":5.6663},{"x":1746576000000,"y":4.5143},{"x":1746576000000,"y":4.5143},{"x":1746576000000,"y":4.5143},{"x":1746576000000,"y":4.5143},{"x":1746576000000,"y":4.5143},{"x":1746662400000,"y":5.3069},{"x":1746662400000,"y":5.3069},{"x":1746662400000,"y":5.3069},{"x":1746662400000,"y":5.3069},{"x":1746662400000,"y":5.3069},{"x":1746662400000,"y":5.3069},{"x":1746748800000,"y":5.3069},{"x":1746748800000,"y":5.3069},{"x":1746748800000,"y":5.3069},{"x":1746748800000,"y":5.3069},{"x":1746748800000,"y":5.3069},{"x":1746748800000,"y":5.3069},{"x":1747094400000,"y":13.8544},{"x":1747094400000,"y":13.8544},{"x":1747094400000,"y":13.8544},{"x":1747094400000,"y":13.8544},{"x":1747094400000,"y":13.8544},{"x":1747180800000,"y":14.5516},{"x":1747180800000,"y":14.5516},{"x":1747180800000,"y":14.5516},{"x":1747180800000,"y":14.5516},{"x":1747180800000,"y":14.5516},{"x":1747180800000,"y":14.5516},{"x":1747180800000,"y":14.5516},{"x":1747267200000,"y":14.998},{"x":1747267200000,"y":14.998},{"x":1747267200000,"y":14.998},{"x":1747267200000,"y":14.998},{"x":1747267200000,"y":14.998},{"x":1747267200000,"y":14.998},{"x":1747267200000,"y":14.998},{"x":1747267200000,"y":14.998},{"x":1747353600000,"y":17.1452},{"x":1747353600000,"y":17.1452},{"x":1747353600000,"y":17.1452},{"x":1747353600000,"y":17.1452},{"x":1747353600000,"y":17.1452},{"x":1747353600000,"y":17.1452},{"x":1747353600000,"y":17.1452},{"x":1747353600000,"y":17.1452},{"x":1747612800000,"y":17.4052},{"x":1747612800000,"y":17.4052},{"x":1747612800000,"y":17.4052},{"x":1747612800000,"y":17.4052},{"x":1747612800000,"y":17.4052},{"x":1747612800000,"y":17.4052},{"x":1747612800000,"y":17.4052},{"x":1747612800000,"y":17.4052},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747699200000,"y":17.049},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747785600000,"y":8.6074},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747872000000,"y":5.3196},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1747958400000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748217600000,"y":2.3038},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748304000000,"y":19.0854},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748390400000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748476800000,"y":12.3487},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748563200000,"y":13.6687},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1748995200000,"y":27.885},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749081600000,"y":25.9602},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749168000000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749427200000,"y":33.7674},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749513600000,"y":41.5928},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749600000000,"y":40.631},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749686400000,"y":40.971},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1749772800000,"y":27.755},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750032000000,"y":36.4836},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750118400000,"y":28.4205},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750204800000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750291200000,"y":27.96},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750377600000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750636800000,"y":25.107},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750723200000,"y":36.631},{"x":1750809600000,"y":36.6135},{"x":1750809600000,"y":36.6135},{"x":1750809600000,"y":36.6135},{"x":1750809600000,"y":36.6135},{"x":1750809600000,"y":36.6135},{"x":1750809600000,"y":36.6135},{"x":1750809600000,"y":36.6135},{"x":1750896000000,"y":39.1692},{"x":1750896000000,"y":39.1692},{"x":1750896000000,"y":39.1692},{"x":1750896000000,"y":39.1692},{"x":1750896000000,"y":39.1692},{"x":1750896000000,"y":39.1692},{"x":1750896000000,"y":39.1692},{"x":1750982400000,"y":41.4852},{"x":1750982400000,"y":41.4852},{"x":1750982400000,"y":41.4852},{"x":1750982400000,"y":41.4852},{"x":1750982400000,"y":41.4852},{"x":1750982400000,"y":41.4852},{"x":1750982400000,"y":41.4852},{"x":1750982400000,"y":41.4852},{"x":1751241600000,"y":42.3567},{"x":1751241600000,"y":42.3567},{"x":1751241600000,"y":42.3567},{"x":1751241600000,"y":42.3567},{"x":1751241600000,"y":42.3567},{"x":1751241600000,"y":42.3567},{"x":1751241600000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751328000000,"y":42.3567},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751414400000,"y":43.8357},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751500800000,"y":46.4565},{"x":1751587200000,"y":46.4565},{"x":1751587200000,"y":46.4565},{"x":1751587200000,"y":46.4565},{"x":1751587200000,"y":46.4565},{"x":1751587200000,"y":46.4565},{"x":1751587200000,"y":46.4565},{"x":1751587200000,"y":46.4565},{"x":1751846400000,"y":43.7328},{"x":1751846400000,"y":43.7328},{"x":1751846400000,"y":43.7328},{"x":1751846400000,"y":43.7328},{"x":1751846400000,"y":43.7328},{"x":1751846400000,"y":43.7328},{"x":1751846400000,"y":43.7328},{"x":1751932800000,"y":44.4084},{"x":1751932800000,"y":44.4084},{"x":1751932800000,"y":44.4084},{"x":1751932800000,"y":44.4084},{"x":1751932800000,"y":44.4084},{"x":1751932800000,"y":44.4084},{"x":1752019200000,"y":45.2265},{"x":1752019200000,"y":45.2265},{"x":1752019200000,"y":45.2265},{"x":1752192000000,"y":44.8331},{"x":1752192000000,"y":44.8331},{"x":1752451200000,"y":44.9195}]
[]
[]
K-FITM
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>