มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":0.68,"color":"#17896e"},{"name":"หน่วยลงทุน","y":99.71,"color":"#29B884"},{"name":"อื่นๆ","y":-0.39,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":13.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.6235}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.6235","change_start":"+0.0523","change_end":"0.4520%","change_type":"up","selling_price":"11.6817","redemption_price":"11.5654","nav_total":"290,157,945.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.5712","change_start":"+0.0221","change_end":"0.1914%","change_type":"up","selling_price":"11.6292","redemption_price":"11.5133","nav_total":"288,795,493.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.5491","change_start":"+0.0200","change_end":"0.1735%","change_type":"up","selling_price":"11.6069","redemption_price":"11.4914","nav_total":"289,467,566.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.5291","change_start":"+0.0510","change_end":"0.4443%","change_type":"up","selling_price":"11.5868","redemption_price":"11.4715","nav_total":"288,879,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4781","change_start":"+0.0588","change_end":"0.5149%","change_type":"up","selling_price":"11.5356","redemption_price":"11.4207","nav_total":"288,037,407.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4193","change_start":"-0.0017","change_end":"0.0149%","change_type":"fall","selling_price":"11.4765","redemption_price":"11.3622","nav_total":"286,647,033.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.4210","change_start":"+0.1905","change_end":"1.6963%","change_type":"up","selling_price":"11.4782","redemption_price":"11.3639","nav_total":"286,922,363.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.2305","change_start":"-0.0522","change_end":"0.4627%","change_type":"fall","selling_price":"11.2868","redemption_price":"11.1743","nav_total":"283,370,529.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.2827","change_start":"-0.0085","change_end":"0.0753%","change_type":"fall","selling_price":"11.3392","redemption_price":"11.2263","nav_total":"284,955,749.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.2912","change_start":"-0.0793","change_end":"0.6974%","change_type":"fall","selling_price":"11.3478","redemption_price":"11.2347","nav_total":"285,182,896.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.3705","change_start":"+0.0801","change_end":"0.7095%","change_type":"up","selling_price":"11.4275","redemption_price":"11.3136","nav_total":"287,669,032.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.2904","change_start":"-0.1135","change_end":"0.9953%","change_type":"fall","selling_price":"11.3470","redemption_price":"11.2339","nav_total":"285,872,318.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.4039","change_start":"-0.0038","change_end":"0.0333%","change_type":"fall","selling_price":"11.4610","redemption_price":"11.3469","nav_total":"288,933,628.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.4077","change_start":"-0.0069","change_end":"0.0604%","change_type":"fall","selling_price":"11.4648","redemption_price":"11.3507","nav_total":"289,064,872.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.4146","change_start":"+0.0568","change_end":"0.5001%","change_type":"up","selling_price":"11.4718","redemption_price":"11.3575","nav_total":"289,960,913.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.3578","change_start":"+0.0611","change_end":"0.5409%","change_type":"up","selling_price":"11.4147","redemption_price":"11.3010","nav_total":"288,747,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.2967","change_start":"-0.0202","change_end":"0.1785%","change_type":"fall","selling_price":"11.3533","redemption_price":"11.2402","nav_total":"287,099,723.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3169","change_start":"+0.0973","change_end":"0.8672%","change_type":"up","selling_price":"11.3736","redemption_price":"11.2603","nav_total":"291,629,815.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.2196","change_start":"+0.0041","change_end":"0.0366%","change_type":"up","selling_price":"11.2758","redemption_price":"11.1635","nav_total":"289,330,275.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.2155","change_start":"-0.0499","change_end":"0.4429%","change_type":"fall","selling_price":"11.2717","redemption_price":"11.1594","nav_total":"289,204,880.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.2654","change_start":"+0.1208","change_end":"1.0839%","change_type":"up","selling_price":"11.3218","redemption_price":"11.2091","nav_total":"291,007,415.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.1446","change_start":"-0.0330","change_end":"0.2952%","change_type":"fall","selling_price":"11.2004","redemption_price":"11.0889","nav_total":"288,022,932.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.1776","change_start":"-0.0287","change_end":"0.2561%","change_type":"fall","selling_price":"11.2336","redemption_price":"11.1217","nav_total":"289,446,416.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.2063","change_start":"-0.0827","change_end":"0.7326%","change_type":"fall","selling_price":"11.2624","redemption_price":"11.1503","nav_total":"290,500,604.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.2890","change_start":"-0.0081","change_end":"0.0717%","change_type":"fall","selling_price":"11.3455","redemption_price":"11.2326","nav_total":"292,929,480.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.2971","change_start":"+0.0096","change_end":"0.0850%","change_type":"up","selling_price":"11.3537","redemption_price":"11.2406","nav_total":"293,164,535.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.2875","change_start":"+0.0368","change_end":"0.3271%","change_type":"up","selling_price":"11.3440","redemption_price":"11.2311","nav_total":"293,033,169.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.2507","change_start":"+0.0092","change_end":"0.0818%","change_type":"up","selling_price":"11.3071","redemption_price":"11.1944","nav_total":"292,267,045.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.2415","change_start":"+0.0196","change_end":"0.1747%","change_type":"up","selling_price":"11.2978","redemption_price":"11.1853","nav_total":"291,980,344.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.2219","change_start":"+0.2960","change_end":"2.7092%","change_type":"up","selling_price":"11.2781","redemption_price":"11.1658","nav_total":"292,636,796.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.9259","change_start":"+0.0199","change_end":"0.1825%","change_type":"up","selling_price":"10.9806","redemption_price":"10.8713","nav_total":"284,901,263.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.9060","change_start":"-0.0429","change_end":"0.3918%","change_type":"fall","selling_price":"10.9606","redemption_price":"10.8515","nav_total":"284,215,799.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.9489","change_start":"+0.1720","change_end":"1.5960%","change_type":"up","selling_price":"11.0037","redemption_price":"10.8942","nav_total":"285,418,656.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.7769","change_start":"+0.0472","change_end":"0.4399%","change_type":"up","selling_price":"10.8309","redemption_price":"10.7230","nav_total":"280,846,717.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7297","change_start":"+0.0266","change_end":"0.2485%","change_type":"up","selling_price":"10.7834","redemption_price":"10.6761","nav_total":"279,637,137.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.7031","change_start":"+0.0466","change_end":"0.4373%","change_type":"up","selling_price":"10.7567","redemption_price":"10.6496","nav_total":"278,834,179.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.6565","change_start":"+0.1155","change_end":"1.0957%","change_type":"up","selling_price":"10.7099","redemption_price":"10.6032","nav_total":"277,617,474.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.5410","change_start":"+0.1446","change_end":"1.3909%","change_type":"up","selling_price":"10.5938","redemption_price":"10.4883","nav_total":"274,656,208.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3964","change_start":"+0.0609","change_end":"0.5892%","change_type":"up","selling_price":"10.4485","redemption_price":"10.3444","nav_total":"271,067,593.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.3355","change_start":"+0.0457","change_end":"0.4441%","change_type":"up","selling_price":"10.3873","redemption_price":"10.2838","nav_total":"269,471,612.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.2898","change_start":"+0.0254","change_end":"0.2475%","change_type":"up","selling_price":"10.3413","redemption_price":"10.2384","nav_total":"268,487,585.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.2644","change_start":"+0.0270","change_end":"0.2637%","change_type":"up","selling_price":"10.3158","redemption_price":"10.2131","nav_total":"268,216,849.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.2374","change_start":"+0.4412","change_end":"4.5038%","change_type":"up","selling_price":"10.2887","redemption_price":"10.1862","nav_total":"267,846,365.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.7962","change_start":"-0.7416","change_end":"7.0375%","change_type":"fall","selling_price":"9.8453","redemption_price":"9.7472","nav_total":"258,375,063.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.5378","change_start":"-0.3203","change_end":"2.9499%","change_type":"fall","selling_price":"10.5906","redemption_price":"10.4851","nav_total":"277,807,347.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.8581","change_start":"+0.0366","change_end":"0.3382%","change_type":"up","selling_price":"10.9125","redemption_price":"10.8038","nav_total":"286,275,972.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.8215","change_start":"-0.1381","change_end":"1.2601%","change_type":"fall","selling_price":"10.8757","redemption_price":"10.7674","nav_total":"285,418,900.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.9596","change_start":"-0.0138","change_end":"0.1258%","change_type":"fall","selling_price":"11.0145","redemption_price":"10.9048","nav_total":"289,536,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.9734","change_start":"-0.0877","change_end":"0.7929%","change_type":"fall","selling_price":"11.0284","redemption_price":"10.9185","nav_total":"289,883,033.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.0611","change_start":"+0.0067","change_end":"0.0606%","change_type":"up","selling_price":"11.1165","redemption_price":"11.0058","nav_total":"292,232,949.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.0544","change_start":"+0.0996","change_end":"0.9092%","change_type":"up","selling_price":"11.1098","redemption_price":"10.9991","nav_total":"292,531,534.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.9548","change_start":"-0.0552","change_end":"0.5014%","change_type":"fall","selling_price":"11.0097","redemption_price":"10.9000","nav_total":"290,159,611.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.0100","change_start":"+0.0776","change_end":"0.7098%","change_type":"up","selling_price":"11.0652","redemption_price":"10.9549","nav_total":"291,626,717.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.9324","change_start":"-0.0184","change_end":"0.1680%","change_type":"fall","selling_price":"10.9872","redemption_price":"10.8777","nav_total":"289,693,082.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.9508","change_start":"+0.2452","change_end":"2.2904%","change_type":"up","selling_price":"11.0057","redemption_price":"10.8960","nav_total":"290,311,871.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.7056","change_start":"-0.0847","change_end":"0.7850%","change_type":"fall","selling_price":"10.7592","redemption_price":"10.6521","nav_total":"283,865,547.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.7903","change_start":"+0.0471","change_end":"0.4384%","change_type":"up","selling_price":"10.8444","redemption_price":"10.7363","nav_total":"286,292,404.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.7432","change_start":"-0.0427","change_end":"0.3959%","change_type":"fall","selling_price":"10.7970","redemption_price":"10.6895","nav_total":"287,352,427.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.7859","change_start":"-0.2156","change_end":"1.9597%","change_type":"fall","selling_price":"10.8399","redemption_price":"10.7320","nav_total":"288,805,329.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.0015","change_start":"+0.0180","change_end":"0.1639%","change_type":"up","selling_price":"11.0566","redemption_price":"10.9465","nav_total":"294,570,788.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.9835","change_start":"-0.0748","change_end":"0.6764%","change_type":"fall","selling_price":"11.0385","redemption_price":"10.9286","nav_total":"294,526,626.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.0583","change_start":"+0.1513","change_end":"1.3872%","change_type":"up","selling_price":"11.1137","redemption_price":"11.0030","nav_total":"296,725,896.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.9070","change_start":"-0.0846","change_end":"0.7697%","change_type":"fall","selling_price":"10.9616","redemption_price":"10.8525","nav_total":"292,632,345.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.9916","change_start":"-0.0602","change_end":"0.5447%","change_type":"fall","selling_price":"11.0467","redemption_price":"10.9366","nav_total":"294,822,561.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.0518","change_start":"+0.0163","change_end":"0.1477%","change_type":"up","selling_price":"11.1072","redemption_price":"10.9965","nav_total":"296,436,722.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.0355","change_start":"-0.0757","change_end":"0.6813%","change_type":"fall","selling_price":"11.0908","redemption_price":"10.9803","nav_total":"296,007,901.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.1112","change_start":"-0.1153","change_end":"1.0270%","change_type":"fall","selling_price":"11.1669","redemption_price":"11.0556","nav_total":"297,139,205.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.2265","change_start":"-0.0789","change_end":"0.6979%","change_type":"fall","selling_price":"11.2827","redemption_price":"11.1704","nav_total":"300,080,283.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3054","change_start":"-0.0250","change_end":"0.2206%","change_type":"fall","selling_price":"11.3620","redemption_price":"11.2489","nav_total":"302,014,998.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3304","change_start":"+0.0390","change_end":"0.3454%","change_type":"up","selling_price":"11.3872","redemption_price":"11.2737","nav_total":"303,288,059.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.2914","change_start":"+0.0050","change_end":"0.0443%","change_type":"up","selling_price":"11.3480","redemption_price":"11.2349","nav_total":"300,410,037.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.2864","change_start":"+0.0964","change_end":"0.8615%","change_type":"up","selling_price":"11.3429","redemption_price":"11.2300","nav_total":"300,579,436.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.1900","change_start":"+0.0641","change_end":"0.5761%","change_type":"up","selling_price":"11.2461","redemption_price":"11.1340","nav_total":"298,122,146.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.1259","change_start":"-0.0500","change_end":"0.4474%","change_type":"fall","selling_price":"11.1816","redemption_price":"11.0703","nav_total":"297,667,902.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.1759","change_start":"+0.0379","change_end":"0.3403%","change_type":"up","selling_price":"11.2319","redemption_price":"11.1200","nav_total":"299,417,931.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.1380","change_start":"+0.0205","change_end":"0.1844%","change_type":"up","selling_price":"11.1938","redemption_price":"11.0823","nav_total":"300,918,486.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.1175","change_start":"+0.0948","change_end":"0.8600%","change_type":"up","selling_price":"11.1732","redemption_price":"11.0619","nav_total":"300,329,507.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.0227","change_start":"-0.0064","change_end":"0.0580%","change_type":"fall","selling_price":"11.0779","redemption_price":"10.9676","nav_total":"297,976,035.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.0291","change_start":"-0.1242","change_end":"1.1136%","change_type":"fall","selling_price":"11.0843","redemption_price":"10.9740","nav_total":"298,164,502.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.1533","change_start":"-0.0093","change_end":"0.0833%","change_type":"fall","selling_price":"11.2092","redemption_price":"11.0975","nav_total":"305,938,630.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.1626","change_start":"+0.0378","change_end":"0.3398%","change_type":"up","selling_price":"11.2185","redemption_price":"11.1068","nav_total":"306,623,987.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.1248","change_start":"+0.0358","change_end":"0.3228%","change_type":"up","selling_price":"11.1805","redemption_price":"11.0692","nav_total":"305,571,761.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.0890","change_start":"+0.0660","change_end":"0.5987%","change_type":"up","selling_price":"11.1445","redemption_price":"11.0336","nav_total":"305,103,232.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.0230","change_start":"+0.0625","change_end":"0.5702%","change_type":"up","selling_price":"11.0782","redemption_price":"10.9679","nav_total":"303,439,462.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.9605","change_start":"+0.0032","change_end":"0.0292%","change_type":"up","selling_price":"11.0154","redemption_price":"10.9057","nav_total":"301,963,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.9573","change_start":"+0.1257","change_end":"1.1605%","change_type":"up","selling_price":"11.0122","redemption_price":"10.9025","nav_total":"306,402,261.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.8316","change_start":"-0.1511","change_end":"1.3758%","change_type":"fall","selling_price":"10.8859","redemption_price":"10.7774","nav_total":"302,875,204.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.9827","change_start":"-0.0236","change_end":"0.2144%","change_type":"fall","selling_price":"11.0377","redemption_price":"10.9278","nav_total":"307,358,698.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.0063","change_start":"-0.0545","change_end":"0.4927%","change_type":"fall","selling_price":"11.0614","redemption_price":"10.9513","nav_total":"307,979,193.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.0608","change_start":"+0.0838","change_end":"0.7634%","change_type":"up","selling_price":"11.1162","redemption_price":"11.0055","nav_total":"309,662,068.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.9770","change_start":"-0.0836","change_end":"0.7558%","change_type":"fall","selling_price":"11.0320","redemption_price":"10.9221","nav_total":"307,004,237.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.0606","change_start":"+0.0273","change_end":"0.2474%","change_type":"up","selling_price":"11.1160","redemption_price":"11.0053","nav_total":"309,123,318.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.0333","change_start":"+0.0490","change_end":"0.4461%","change_type":"up","selling_price":"11.0886","redemption_price":"10.9781","nav_total":"308,474,600.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.9843","change_start":"+0.0263","change_end":"0.2400%","change_type":"up","selling_price":"11.0393","redemption_price":"10.9294","nav_total":"307,085,888.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.9580","change_start":"-0.0354","change_end":"0.3220%","change_type":"fall","selling_price":"11.0129","redemption_price":"10.9032","nav_total":"306,358,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.9934","change_start":"-0.1905","change_end":"1.7033%","change_type":"fall","selling_price":"11.0485","redemption_price":"10.9384","nav_total":"307,314,589.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.1839","change_start":"-0.0480","change_end":"0.4274%","change_type":"fall","selling_price":"11.2399","redemption_price":"11.1280","nav_total":"315,310,462.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2319","change_start":"+0.0022","change_end":"0.0196%","change_type":"up","selling_price":"11.2882","redemption_price":"11.1757","nav_total":"316,587,851.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2297","change_start":"-0.0101","change_end":"0.0899%","change_type":"fall","selling_price":"11.2859","redemption_price":"11.1736","nav_total":"317,498,316.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.2398","change_start":"-0.0367","change_end":"0.3255%","change_type":"fall","selling_price":"11.2961","redemption_price":"11.1836","nav_total":"317,977,371.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2765","change_start":"-0.0083","change_end":"0.0736%","change_type":"fall","selling_price":"11.3330","redemption_price":"11.2201","nav_total":"319,120,983.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.2848","change_start":"+0.0104","change_end":"0.0922%","change_type":"up","selling_price":"11.3413","redemption_price":"11.2284","nav_total":"321,322,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2744","change_start":"+0.0262","change_end":"0.2329%","change_type":"up","selling_price":"11.3309","redemption_price":"11.2180","nav_total":"321,035,479.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2482","change_start":"+0.0410","change_end":"0.3658%","change_type":"up","selling_price":"11.3045","redemption_price":"11.1920","nav_total":"320,248,654.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.2072","change_start":"+0.0364","change_end":"0.3258%","change_type":"up","selling_price":"11.2633","redemption_price":"11.1512","nav_total":"319,321,750.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.1708","change_start":"+0.0488","change_end":"0.4388%","change_type":"up","selling_price":"11.2268","redemption_price":"11.1149","nav_total":"319,157,149.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.1220","change_start":"+0.0496","change_end":"0.4480%","change_type":"up","selling_price":"11.1777","redemption_price":"11.0664","nav_total":"318,296,460.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.0724","change_start":"-0.0149","change_end":"0.1344%","change_type":"fall","selling_price":"11.1279","redemption_price":"11.0170","nav_total":"317,179,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.0873","change_start":"-0.0056","change_end":"0.0505%","change_type":"fall","selling_price":"11.1428","redemption_price":"11.0319","nav_total":"317,497,456.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.0929","change_start":"+0.0323","change_end":"0.2920%","change_type":"up","selling_price":"11.1485","redemption_price":"11.0374","nav_total":"317,600,652.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.0606","change_start":"+0.0296","change_end":"0.2683%","change_type":"up","selling_price":"11.1160","redemption_price":"11.0053","nav_total":"316,758,612.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.0310","change_start":"+0.0167","change_end":"0.1516%","change_type":"up","selling_price":"11.0863","redemption_price":"10.9758","nav_total":"316,033,279.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.0143","change_start":"+0.0213","change_end":"0.1938%","change_type":"up","selling_price":"11.0695","redemption_price":"10.9592","nav_total":"315,841,993.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.9930","change_start":"-0.0410","change_end":"0.3716%","change_type":"fall","selling_price":"11.0481","redemption_price":"10.9380","nav_total":"315,303,553.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.0340","change_start":"-0.0252","change_end":"0.2279%","change_type":"fall","selling_price":"11.0893","redemption_price":"10.9788","nav_total":"316,495,268.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.0592","change_start":"-0.0330","change_end":"0.2975%","change_type":"fall","selling_price":"11.1146","redemption_price":"11.0039","nav_total":"317,287,012.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.0922","change_start":"-0.0778","change_end":"0.6965%","change_type":"fall","selling_price":"11.1478","redemption_price":"11.0367","nav_total":"318,542,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.1700","change_start":"-0.0508","change_end":"0.4527%","change_type":"fall","selling_price":"11.2260","redemption_price":"11.1141","nav_total":"320,834,781.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2208","change_start":"+0.1071","change_end":"0.9637%","change_type":"up","selling_price":"11.2770","redemption_price":"11.1647","nav_total":"321,962,206.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.1137","change_start":"+0.0810","change_end":"0.7342%","change_type":"up","selling_price":"11.1694","redemption_price":"11.0581","nav_total":"319,434,138.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.0327","change_start":"-0.0047","change_end":"0.0426%","change_type":"fall","selling_price":"11.0880","redemption_price":"10.9775","nav_total":"317,211,922.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.0374","change_start":"-0.0509","change_end":"0.4590%","change_type":"fall","selling_price":"11.0927","redemption_price":"10.9822","nav_total":"317,484,064.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.0883","change_start":"+0.0047","change_end":"0.0424%","change_type":"up","selling_price":"11.1438","redemption_price":"11.0329","nav_total":"318,945,189.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.0836","change_start":"+0.0374","change_end":"0.3386%","change_type":"up","selling_price":"11.1391","redemption_price":"11.0282","nav_total":"319,128,777.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.0462","change_start":"-0.0075","change_end":"0.0679%","change_type":"fall","selling_price":"11.1015","redemption_price":"10.9910","nav_total":"318,711,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.0537","change_start":"-0.0538","change_end":"0.4844%","change_type":"fall","selling_price":"11.1091","redemption_price":"10.9984","nav_total":"318,912,370.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.1075","change_start":"-0.0358","change_end":"0.3213%","change_type":"fall","selling_price":"11.1631","redemption_price":"11.0520","nav_total":"320,785,430.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.1433","change_start":"-0.0368","change_end":"0.3292%","change_type":"fall","selling_price":"11.1991","redemption_price":"11.0876","nav_total":"321,765,541.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.1801","change_start":"+0.0576","change_end":"0.5179%","change_type":"up","selling_price":"11.2361","redemption_price":"11.1242","nav_total":"322,812,368.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.1225","change_start":"-0.0107","change_end":"0.0961%","change_type":"fall","selling_price":"11.1782","redemption_price":"11.0669","nav_total":"321,107,397.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.1332","change_start":"+0.0219","change_end":"0.1971%","change_type":"up","selling_price":"11.1890","redemption_price":"11.0775","nav_total":"321,531,670.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.1113","change_start":"-0.0312","change_end":"0.2800%","change_type":"fall","selling_price":"11.1670","redemption_price":"11.0557","nav_total":"321,111,784.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.1425","change_start":"+0.0050","change_end":"0.0449%","change_type":"up","selling_price":"11.1983","redemption_price":"11.0868","nav_total":"322,262,795.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.1375","change_start":"+0.0206","change_end":"0.1853%","change_type":"up","selling_price":"11.1933","redemption_price":"11.0818","nav_total":"322,390,480.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.1169","change_start":"-0.0363","change_end":"0.3255%","change_type":"fall","selling_price":"11.1726","redemption_price":"11.0613","nav_total":"322,621,899.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.1532","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.2091","redemption_price":"11.0974","nav_total":"323,751,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.1517","change_start":"+0.0719","change_end":"0.6489%","change_type":"up","selling_price":"11.2076","redemption_price":"11.0959","nav_total":"323,835,304.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.0798","change_start":"-0.0100","change_end":"0.0902%","change_type":"fall","selling_price":"11.1353","redemption_price":"11.0244","nav_total":"323,284,998.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.0898","change_start":"-0.0407","change_end":"0.3657%","change_type":"fall","selling_price":"11.1453","redemption_price":"11.0344","nav_total":"324,280,686.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.1305","change_start":"+0.0148","change_end":"0.1331%","change_type":"up","selling_price":"11.1863","redemption_price":"11.0748","nav_total":"325,296,390.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.1157","change_start":"+0.1345","change_end":"1.2248%","change_type":"up","selling_price":"11.1714","redemption_price":"11.0601","nav_total":"328,062,747.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.9812","change_start":"-0.0334","change_end":"0.3032%","change_type":"fall","selling_price":"11.0362","redemption_price":"10.9263","nav_total":"324,053,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.0146","change_start":"+0.1159","change_end":"1.0634%","change_type":"up","selling_price":"11.0698","redemption_price":"10.9595","nav_total":"325,342,370.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.8987","change_start":"-0.0201","change_end":"0.1841%","change_type":"fall","selling_price":"10.9533","redemption_price":"10.8442","nav_total":"321,890,150.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.9188","change_start":"+0.1270","change_end":"1.1768%","change_type":"up","selling_price":"10.9735","redemption_price":"10.8642","nav_total":"324,444,835.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.7918","change_start":"+0.0212","change_end":"0.1968%","change_type":"up","selling_price":"10.8459","redemption_price":"10.7378","nav_total":"320,860,553.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.7706","change_start":"+0.0265","change_end":"0.2466%","change_type":"up","selling_price":"10.8246","redemption_price":"10.7167","nav_total":"320,445,187.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.7441","change_start":"+0.0933","change_end":"0.8760%","change_type":"up","selling_price":"10.7979","redemption_price":"10.6904","nav_total":"319,626,607.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.6508","change_start":"+0.0451","change_end":"0.4252%","change_type":"up","selling_price":"10.7042","redemption_price":"10.5975","nav_total":"316,886,641.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.6057","change_start":"+0.0031","change_end":"0.0292%","change_type":"up","selling_price":"10.6588","redemption_price":"10.5527","nav_total":"315,644,669.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.6026","change_start":"-0.0563","change_end":"0.5282%","change_type":"fall","selling_price":"10.6557","redemption_price":"10.5496","nav_total":"315,821,307.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.6589","change_start":"-0.0045","change_end":"0.0422%","change_type":"fall","selling_price":"10.7123","redemption_price":"10.6056","nav_total":"317,577,496.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.6634","change_start":"-0.0573","change_end":"0.5345%","change_type":"fall","selling_price":"10.7168","redemption_price":"10.6101","nav_total":"318,756,741.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.7207","change_start":"-0.1284","change_end":"1.1835%","change_type":"fall","selling_price":"10.7744","redemption_price":"10.6671","nav_total":"320,588,488.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.8491","change_start":"+0.0568","change_end":"0.5263%","change_type":"up","selling_price":"10.9034","redemption_price":"10.7949","nav_total":"324,395,159.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.7923","change_start":"+0.0147","change_end":"0.1364%","change_type":"up","selling_price":"10.8464","redemption_price":"10.7383","nav_total":"322,416,100.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.7776","change_start":"-0.0362","change_end":"0.3348%","change_type":"fall","selling_price":"10.8316","redemption_price":"10.7237","nav_total":"321,971,556.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.8138","change_start":"-0.0254","change_end":"0.2343%","change_type":"fall","selling_price":"10.8680","redemption_price":"10.7597","nav_total":"324,239,241.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.8392","change_start":"+0.0875","change_end":"0.8138%","change_type":"up","selling_price":"10.8935","redemption_price":"10.7850","nav_total":"324,941,935.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.7517","change_start":"-0.0486","change_end":"0.4500%","change_type":"fall","selling_price":"10.8056","redemption_price":"10.6979","nav_total":"322,578,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.8003","change_start":"+0.0364","change_end":"0.3382%","change_type":"up","selling_price":"10.8544","redemption_price":"10.7463","nav_total":"324,528,686.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.7639","change_start":"-0.0160","change_end":"0.1484%","change_type":"fall","selling_price":"10.8178","redemption_price":"10.7101","nav_total":"323,365,270.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.7799","change_start":"+0.0623","change_end":"0.5813%","change_type":"up","selling_price":"10.8339","redemption_price":"10.7260","nav_total":"324,193,062.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.7176","change_start":"+0.1964","change_end":"1.8667%","change_type":"up","selling_price":"10.7713","redemption_price":"10.6640","nav_total":"322,222,727.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.5212","change_start":"+0.0104","change_end":"0.0989%","change_type":"up","selling_price":"10.5739","redemption_price":"10.4686","nav_total":"316,292,901.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.5108","change_start":"+0.1626","change_end":"1.5713%","change_type":"up","selling_price":"10.5635","redemption_price":"10.4582","nav_total":"315,763,771.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.3482","change_start":"+0.1162","change_end":"1.1357%","change_type":"up","selling_price":"10.4000","redemption_price":"10.2965","nav_total":"310,893,517.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.2320","change_start":"+0.0523","change_end":"0.5138%","change_type":"up","selling_price":"10.2833","redemption_price":"10.1808","nav_total":"308,803,286.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.1797","change_start":"+0.0815","change_end":"0.8071%","change_type":"up","selling_price":"10.2307","redemption_price":"10.1288","nav_total":"309,208,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.0982","change_start":"-0.3067","change_end":"2.9476%","change_type":"fall","selling_price":"10.1488","redemption_price":"10.0477","nav_total":"311,232,408.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.4049","change_start":"-0.1993","change_end":"1.8794%","change_type":"fall","selling_price":"10.4570","redemption_price":"10.3529","nav_total":"326,405,491.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.6042","change_start":"-0.1602","change_end":"1.4882%","change_type":"fall","selling_price":"10.6573","redemption_price":"10.5512","nav_total":"332,962,533.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.7644","change_start":"+0.1391","change_end":"1.3091%","change_type":"up","selling_price":"10.8183","redemption_price":"10.7106","nav_total":"337,887,997.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.6253","change_start":"-0.0339","change_end":"0.3180%","change_type":"fall","selling_price":"10.6785","redemption_price":"10.5722","nav_total":"333,881,938.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.6592","change_start":"+0.0945","change_end":"0.8945%","change_type":"up","selling_price":"10.7126","redemption_price":"10.6059","nav_total":"334,897,139.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.5647","change_start":"-0.0798","change_end":"0.7497%","change_type":"fall","selling_price":"10.6176","redemption_price":"10.5119","nav_total":"331,940,528.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.6445","change_start":"-0.1642","change_end":"1.5191%","change_type":"fall","selling_price":"10.6978","redemption_price":"10.5913","nav_total":"344,992,571.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.8087","change_start":"+0.0525","change_end":"0.4881%","change_type":"up","selling_price":"10.8628","redemption_price":"10.7547","nav_total":"350,579,395.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.7562","change_start":"-0.0820","change_end":"0.7566%","change_type":"fall","selling_price":"10.8101","redemption_price":"10.7024","nav_total":"349,073,409.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.8382","change_start":"-0.1753","change_end":"1.5917%","change_type":"fall","selling_price":"10.8925","redemption_price":"10.7840","nav_total":"351,986,831.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0135","change_start":"-0.0084","change_end":"0.0762%","change_type":"fall","selling_price":"11.0687","redemption_price":"10.9584","nav_total":"357,111,544.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.0219","change_start":"+0.0531","change_end":"0.4841%","change_type":"up","selling_price":"11.0771","redemption_price":"10.9668","nav_total":"357,719,037.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.9688","change_start":"-0.0217","change_end":"0.1974%","change_type":"fall","selling_price":"11.0237","redemption_price":"10.9140","nav_total":"358,258,725.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.9905","change_start":"+0.0822","change_end":"0.7536%","change_type":"up","selling_price":"11.0456","redemption_price":"10.9355","nav_total":"358,930,454.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.9083","change_start":"-0.0063","change_end":"0.0577%","change_type":"fall","selling_price":"10.9629","redemption_price":"10.8538","nav_total":"355,945,565.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.9146","change_start":"-0.0034","change_end":"0.0311%","change_type":"fall","selling_price":"10.9693","redemption_price":"10.8600","nav_total":"356,065,682.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.9180","change_start":"+0.0469","change_end":"0.4314%","change_type":"up","selling_price":"10.9727","redemption_price":"10.8634","nav_total":"355,994,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.8711","change_start":"+0.0798","change_end":"0.7395%","change_type":"up","selling_price":"10.9256","redemption_price":"10.8167","nav_total":"355,639,607.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.7913","change_start":"+0.0667","change_end":"0.6219%","change_type":"up","selling_price":"10.8454","redemption_price":"10.7373","nav_total":"353,288,373.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.7246","change_start":"-0.0166","change_end":"0.1545%","change_type":"fall","selling_price":"10.7783","redemption_price":"10.6710","nav_total":"350,953,732.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.7412","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7950","redemption_price":"10.6875","nav_total":"351,666,566.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.7419","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7957","redemption_price":"10.6882","nav_total":"351,621,518.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.7453","change_start":"+0.0316","change_end":"0.2949%","change_type":"up","selling_price":"10.7991","redemption_price":"10.6916","nav_total":"351,737,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.7137","change_start":"+0.0056","change_end":"0.0523%","change_type":"up","selling_price":"10.7674","redemption_price":"10.6601","nav_total":"350,662,406.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.7081","change_start":"-0.0320","change_end":"0.2979%","change_type":"fall","selling_price":"10.7617","redemption_price":"10.6546","nav_total":"350,470,001.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.7401","change_start":"-0.0155","change_end":"0.1441%","change_type":"fall","selling_price":"10.7939","redemption_price":"10.6864","nav_total":"352,140,052.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.7556","change_start":"+0.0815","change_end":"0.7635%","change_type":"up","selling_price":"10.8095","redemption_price":"10.7018","nav_total":"353,726,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.6741","change_start":"-0.0197","change_end":"0.1842%","change_type":"fall","selling_price":"10.7276","redemption_price":"10.6207","nav_total":"351,260,071.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.6938","change_start":"-0.0321","change_end":"0.2993%","change_type":"fall","selling_price":"10.7474","redemption_price":"10.6403","nav_total":"351,963,892.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.7259","change_start":"+0.0767","change_end":"0.7202%","change_type":"up","selling_price":"10.7796","redemption_price":"10.6723","nav_total":"353,118,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.6492","change_start":"-0.0062","change_end":"0.0582%","change_type":"fall","selling_price":"10.7025","redemption_price":"10.5960","nav_total":"350,612,130.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.6554","change_start":"-0.0304","change_end":"0.2845%","change_type":"fall","selling_price":"10.7088","redemption_price":"10.6021","nav_total":"350,768,618.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.6858","change_start":"+0.0227","change_end":"0.2129%","change_type":"up","selling_price":"10.7393","redemption_price":"10.6324","nav_total":"351,748,994.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.6631","change_start":"+0.1094","change_end":"1.0366%","change_type":"up","selling_price":"10.7165","redemption_price":"10.6098","nav_total":"351,004,272.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.5537","change_start":"-0.0136","change_end":"0.1287%","change_type":"fall","selling_price":"10.6066","redemption_price":"10.5009","nav_total":"347,122,315.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.5673","change_start":"+0.0398","change_end":"0.3781%","change_type":"up","selling_price":"10.6202","redemption_price":"10.5145","nav_total":"353,218,744.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.5275","change_start":"-0.0337","change_end":"0.3191%","change_type":"fall","selling_price":"10.5802","redemption_price":"10.4749","nav_total":"351,789,455.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.5612","change_start":"-0.1010","change_end":"0.9473%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.5084","nav_total":"353,563,255.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.6622","change_start":"+0.0068","change_end":"0.0638%","change_type":"up","selling_price":"10.7156","redemption_price":"10.6089","nav_total":"357,234,873.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.6554","change_start":"-0.0418","change_end":"0.3908%","change_type":"fall","selling_price":"10.7088","redemption_price":"10.6021","nav_total":"356,965,050.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6972","change_start":"-0.0070","change_end":"0.0654%","change_type":"fall","selling_price":"10.7508","redemption_price":"10.6437","nav_total":"358,660,848.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.7042","change_start":"+0.0279","change_end":"0.2613%","change_type":"up","selling_price":"10.7578","redemption_price":"10.6507","nav_total":"358,903,818.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.6763","change_start":"+0.0718","change_end":"0.6771%","change_type":"up","selling_price":"10.7298","redemption_price":"10.6229","nav_total":"357,930,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.6045","change_start":"+0.0355","change_end":"0.3359%","change_type":"up","selling_price":"10.6576","redemption_price":"10.5515","nav_total":"355,650,509.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.5690","change_start":"+0.0205","change_end":"0.1943%","change_type":"up","selling_price":"10.6219","redemption_price":"10.5162","nav_total":"354,611,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.5485","change_start":"+0.0680","change_end":"0.6488%","change_type":"up","selling_price":"10.6013","redemption_price":"10.4958","nav_total":"354,632,438.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.4805","change_start":"-0.0101","change_end":"0.0963%","change_type":"fall","selling_price":"10.5330","redemption_price":"10.4281","nav_total":"352,296,829.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4906","change_start":"+0.1578","change_end":"1.5272%","change_type":"up","selling_price":"10.5432","redemption_price":"10.4381","nav_total":"352,553,956.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.3328","change_start":"+0.0620","change_end":"0.6037%","change_type":"up","selling_price":"10.3846","redemption_price":"10.2811","nav_total":"347,660,050.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.2708","change_start":"-0.0589","change_end":"0.5702%","change_type":"fall","selling_price":"10.3223","redemption_price":"10.2194","nav_total":"345,513,449.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.3297","change_start":"+0.0950","change_end":"0.9282%","change_type":"up","selling_price":"10.3814","redemption_price":"10.2781","nav_total":"347,586,856.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.2347","change_start":"-0.0383","change_end":"0.3728%","change_type":"fall","selling_price":"10.2860","redemption_price":"10.1835","nav_total":"344,245,078.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.2730","change_start":"+0.0237","change_end":"0.2312%","change_type":"up","selling_price":"10.3245","redemption_price":"10.2216","nav_total":"345,568,509.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.2493","change_start":"+0.0956","change_end":"0.9415%","change_type":"up","selling_price":"10.3006","redemption_price":"10.1981","nav_total":"344,847,981.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.1537","change_start":"+0.0963","change_end":"0.9575%","change_type":"up","selling_price":"10.2046","redemption_price":"10.1029","nav_total":"342,467,241.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.0574","change_start":"-0.0787","change_end":"0.7764%","change_type":"fall","selling_price":"10.1078","redemption_price":"10.0071","nav_total":"339,679,494.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.1361","change_start":"-0.3308","change_end":"3.1604%","change_type":"fall","selling_price":"10.1869","redemption_price":"10.0854","nav_total":"342,909,919.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.4669","change_start":"+0.0447","change_end":"0.4289%","change_type":"up","selling_price":"10.5193","redemption_price":"10.4146","nav_total":"353,772,652.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.4222","change_start":"-0.0275","change_end":"0.2632%","change_type":"fall","selling_price":"10.4744","redemption_price":"10.3701","nav_total":"351,752,468.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.4497","change_start":"+0.0109","change_end":"0.1044%","change_type":"up","selling_price":"10.5020","redemption_price":"10.3975","nav_total":"353,011,104.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.4388","change_start":"-0.0462","change_end":"0.4406%","change_type":"fall","selling_price":"10.4911","redemption_price":"10.3866","nav_total":"352,606,858.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.4850","change_start":"+0.0036","change_end":"0.0343%","change_type":"up","selling_price":"10.5375","redemption_price":"10.4326","nav_total":"354,247,401.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.4814","change_start":"+0.0490","change_end":"0.4697%","change_type":"up","selling_price":"10.5339","redemption_price":"10.4290","nav_total":"354,666,860.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.4324","change_start":"-0.0277","change_end":"0.2648%","change_type":"fall","selling_price":"10.4847","redemption_price":"10.3802","nav_total":"353,133,608.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.4601","change_start":"-0.0155","change_end":"0.1480%","change_type":"fall","selling_price":"10.5125","redemption_price":"10.4078","nav_total":"354,040,050.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.4756","change_start":"+0.1126","change_end":"1.0866%","change_type":"up","selling_price":"10.5281","redemption_price":"10.4232","nav_total":"354,524,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.3630","change_start":"+0.0171","change_end":"0.1653%","change_type":"up","selling_price":"10.4149","redemption_price":"10.3112","nav_total":"351,161,730.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.3459","change_start":"+0.0474","change_end":"0.4603%","change_type":"up","selling_price":"10.3977","redemption_price":"10.2942","nav_total":"350,681,424.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.2985","change_start":"-0.0416","change_end":"0.4023%","change_type":"fall","selling_price":"10.3501","redemption_price":"10.2470","nav_total":"348,646,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.3401","change_start":"-0.0160","change_end":"0.1545%","change_type":"fall","selling_price":"10.3919","redemption_price":"10.2884","nav_total":"356,600,434.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.3561","change_start":"-0.0259","change_end":"0.2495%","change_type":"fall","selling_price":"10.4080","redemption_price":"10.3043","nav_total":"356,867,166.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.3820","change_start":"+0.0824","change_end":"0.8000%","change_type":"up","selling_price":"10.4340","redemption_price":"10.3301","nav_total":"357,647,793.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.2996","change_start":"-0.0611","change_end":"0.5897%","change_type":"fall","selling_price":"10.3512","redemption_price":"10.2481","nav_total":"358,445,579.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.3607","change_start":"+0.0688","change_end":"0.6685%","change_type":"up","selling_price":"10.4126","redemption_price":"10.3089","nav_total":"360,492,899.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.2919","change_start":"+0.0598","change_end":"0.5844%","change_type":"up","selling_price":"10.3435","redemption_price":"10.2404","nav_total":"358,015,239.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.2321","change_start":"-0.0627","change_end":"0.6090%","change_type":"fall","selling_price":"10.2834","redemption_price":"10.1809","nav_total":"356,242,845.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.2948","change_start":"-0.0082","change_end":"0.0796%","change_type":"fall","selling_price":"10.3464","redemption_price":"10.2433","nav_total":"358,350,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3030","change_start":"+0.0823","change_end":"0.8052%","change_type":"up","selling_price":"10.3546","redemption_price":"10.2515","nav_total":"358,823,735.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.2207","change_start":"+0.0267","change_end":"0.2619%","change_type":"up","selling_price":"10.2719","redemption_price":"10.1696","nav_total":"355,748,753.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.1940","change_start":"-0.0472","change_end":"0.4609%","change_type":"fall","selling_price":"10.2451","redemption_price":"10.1430","nav_total":"354,782,024.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.2412","change_start":"+0.0059","change_end":"0.0576%","change_type":"up","selling_price":"10.2925","redemption_price":"10.1900","nav_total":"356,295,892.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.2353","change_start":"+0.1458","change_end":"1.4451%","change_type":"up","selling_price":"10.2866","redemption_price":"10.1841","nav_total":"356,070,302.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.0895","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1400","redemption_price":"10.0391","nav_total":"351,202,800.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.0876","change_start":"-0.0127","change_end":"0.1257%","change_type":"fall","selling_price":"10.1381","redemption_price":"10.0372","nav_total":"351,285,175.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.1003","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.1509","redemption_price":"10.0498","nav_total":"351,759,199.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.0982","change_start":"+0.0588","change_end":"0.5857%","change_type":"up","selling_price":"10.1488","redemption_price":"10.0477","nav_total":"351,631,096.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.0394","change_start":"+0.0093","change_end":"0.0927%","change_type":"up","selling_price":"10.0897","redemption_price":"9.9892","nav_total":"349,627,297.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.0301","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.0804","redemption_price":"9.9799","nav_total":"349,232,499.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.0269","change_start":"+0.0373","change_end":"0.3734%","change_type":"up","selling_price":"10.0771","redemption_price":"9.9768","nav_total":"349,082,152.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.9896","change_start":"+0.0536","change_end":"0.5395%","change_type":"up","selling_price":"10.0396","redemption_price":"9.9397","nav_total":"348,166,840.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.9360","change_start":"-0.0047","change_end":"0.0473%","change_type":"fall","selling_price":"9.9858","redemption_price":"9.8863","nav_total":"346,146,116.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.9407","change_start":"+0.0390","change_end":"0.3939%","change_type":"up","selling_price":"9.9905","redemption_price":"9.8910","nav_total":"346,379,794.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.9017","change_start":"+0.0636","change_end":"0.6465%","change_type":"up","selling_price":"9.9513","redemption_price":"9.8522","nav_total":"344,954,818.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.8381","change_start":"-0.0708","change_end":"0.7145%","change_type":"fall","selling_price":"9.8874","redemption_price":"9.7889","nav_total":"342,753,182.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.9089","change_start":"-0.0291","change_end":"0.2928%","change_type":"fall","selling_price":"9.9585","redemption_price":"9.8594","nav_total":"345,312,006.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.9380","change_start":"+0.0348","change_end":"0.3514%","change_type":"up","selling_price":"9.9878","redemption_price":"9.8883","nav_total":"346,407,331.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.9032","change_start":"+0.0288","change_end":"0.2917%","change_type":"up","selling_price":"9.9528","redemption_price":"9.8537","nav_total":"345,051,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.8744","change_start":"+0.0653","change_end":"0.6657%","change_type":"up","selling_price":"9.9239","redemption_price":"9.8250","nav_total":"343,966,404.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.8091","change_start":"+0.0094","change_end":"0.0959%","change_type":"up","selling_price":"9.8582","redemption_price":"9.7601","nav_total":"341,718,716.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.7997","change_start":"+0.0097","change_end":"0.0991%","change_type":"up","selling_price":"9.8488","redemption_price":"9.7507","nav_total":"341,649,618.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.7900","change_start":"+0.0725","change_end":"0.7461%","change_type":"up","selling_price":"9.8391","redemption_price":"9.7410","nav_total":"341,634,589.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.7175","change_start":"+0.0621","change_end":"0.6432%","change_type":"up","selling_price":"9.7662","redemption_price":"9.6689","nav_total":"339,126,893.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.6554","change_start":"-0.0805","change_end":"0.8268%","change_type":"fall","selling_price":"9.7038","redemption_price":"9.6071","nav_total":"336,964,586.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.7359","change_start":"-0.0625","change_end":"0.6379%","change_type":"fall","selling_price":"9.7847","redemption_price":"9.6872","nav_total":"339,756,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.7984","change_start":"+0.0279","change_end":"0.2856%","change_type":"up","selling_price":"9.8475","redemption_price":"9.7494","nav_total":"342,012,638.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.7705","change_start":"+0.0109","change_end":"0.1117%","change_type":"up","selling_price":"9.8195","redemption_price":"9.7216","nav_total":"341,050,276.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.7596","change_start":"+0.0300","change_end":"0.3083%","change_type":"up","selling_price":"9.8085","redemption_price":"9.7108","nav_total":"340,665,573.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.7296","change_start":"+0.0215","change_end":"0.2215%","change_type":"up","selling_price":"9.7783","redemption_price":"9.6810","nav_total":"339,773,012.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.7081","change_start":"+0.0076","change_end":"0.0783%","change_type":"up","selling_price":"9.7567","redemption_price":"9.6596","nav_total":"339,073,922.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.7005","change_start":"-0.1153","change_end":"1.1746%","change_type":"fall","selling_price":"9.7491","redemption_price":"9.6520","nav_total":"340,533,625.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.8158","change_start":"+0.0340","change_end":"0.3476%","change_type":"up","selling_price":"9.8650","redemption_price":"9.7667","nav_total":"344,828,704.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.7818","change_start":"+0.0544","change_end":"0.5592%","change_type":"up","selling_price":"9.8308","redemption_price":"9.7329","nav_total":"343,565,449.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.7274","change_start":"-0.0079","change_end":"0.0811%","change_type":"fall","selling_price":"9.7761","redemption_price":"9.6788","nav_total":"341,603,458.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.7353","change_start":"+0.0637","change_end":"0.6586%","change_type":"up","selling_price":"9.7841","redemption_price":"9.6866","nav_total":"341,913,601.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.6716","change_start":"-0.0957","change_end":"0.9798%","change_type":"fall","selling_price":"9.7201","redemption_price":"9.6232","nav_total":"341,853,636.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.7673","change_start":"+0.0383","change_end":"0.3937%","change_type":"up","selling_price":"9.8162","redemption_price":"9.7185","nav_total":"345,256,319.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.7290","change_start":"+0.0049","change_end":"0.0504%","change_type":"up","selling_price":"9.7777","redemption_price":"9.6804","nav_total":"344,710,621.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.7241","change_start":"+0.0029","change_end":"0.0298%","change_type":"up","selling_price":"9.7728","redemption_price":"9.6755","nav_total":"344,569,356.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.7212","change_start":"+0.0432","change_end":"0.4464%","change_type":"up","selling_price":"9.7699","redemption_price":"9.6726","nav_total":"344,650,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.6780","change_start":"+0.0607","change_end":"0.6312%","change_type":"up","selling_price":"9.7265","redemption_price":"9.6296","nav_total":"343,198,376.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6173","change_start":"+0.0542","change_end":"0.5668%","change_type":"up","selling_price":"9.6655","redemption_price":"9.5692","nav_total":"341,581,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.5631","change_start":"+0.0067","change_end":"0.0701%","change_type":"up","selling_price":"9.6110","redemption_price":"9.5153","nav_total":"339,647,151.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.5564","change_start":"+0.0173","change_end":"0.1814%","change_type":"up","selling_price":"9.6043","redemption_price":"9.5086","nav_total":"339,361,005.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.5391","change_start":"-0.0032","change_end":"0.0335%","change_type":"fall","selling_price":"9.5869","redemption_price":"9.4914","nav_total":"338,358,078.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.5423","change_start":"-0.0419","change_end":"0.4372%","change_type":"fall","selling_price":"9.5901","redemption_price":"9.4946","nav_total":"338,404,197.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.5842","change_start":"+0.0336","change_end":"0.3518%","change_type":"up","selling_price":"9.6322","redemption_price":"9.5363","nav_total":"341,324,585.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.5506","change_start":"+0.0276","change_end":"0.2898%","change_type":"up","selling_price":"9.5985","redemption_price":"9.5028","nav_total":"340,933,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.5230","change_start":"-0.0067","change_end":"0.0703%","change_type":"fall","selling_price":"9.5707","redemption_price":"9.4754","nav_total":"340,242,238.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.5297","change_start":"-0.0202","change_end":"0.2115%","change_type":"fall","selling_price":"9.5774","redemption_price":"9.4821","nav_total":"340,645,281.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5499","change_start":"+0.0116","change_end":"0.1216%","change_type":"up","selling_price":"9.5978","redemption_price":"9.5022","nav_total":"341,344,598.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5383","change_start":"+0.0118","change_end":"0.1239%","change_type":"up","selling_price":"9.5861","redemption_price":"9.4906","nav_total":"341,091,132.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5265","change_start":"-0.0130","change_end":"0.1363%","change_type":"fall","selling_price":"9.5742","redemption_price":"9.4789","nav_total":"341,164,355.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5395","change_start":"+0.0450","change_end":"0.4740%","change_type":"up","selling_price":"9.5873","redemption_price":"9.4918","nav_total":"341,773,510.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.4945","change_start":"+0.0130","change_end":"0.1371%","change_type":"up","selling_price":"9.5421","redemption_price":"9.4470","nav_total":"340,158,478.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.4815","change_start":"-0.0246","change_end":"0.2588%","change_type":"fall","selling_price":"9.5290","redemption_price":"9.4341","nav_total":"339,757,010.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.5061","change_start":"+0.2424","change_end":"2.6167%","change_type":"up","selling_price":"9.5537","redemption_price":"9.4586","nav_total":"341,618,769.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.2637","change_start":"-0.0217","change_end":"0.2337%","change_type":"fall","selling_price":"9.3101","redemption_price":"9.2174","nav_total":"332,856,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.2854","change_start":"-0.0045","change_end":"0.0484%","change_type":"fall","selling_price":"9.3319","redemption_price":"9.2390","nav_total":"333,541,264.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.2899","change_start":"-0.0258","change_end":"0.2770%","change_type":"fall","selling_price":"9.3365","redemption_price":"9.2435","nav_total":"333,717,160.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.3157","change_start":"+0.1335","change_end":"1.4539%","change_type":"up","selling_price":"9.3624","redemption_price":"9.2691","nav_total":"334,290,040.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.1822","change_start":"+0.1833","change_end":"2.0369%","change_type":"up","selling_price":"9.2282","redemption_price":"9.1363","nav_total":"329,437,065.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.9989","change_start":"-0.0038","change_end":"0.0422%","change_type":"fall","selling_price":"9.0440","redemption_price":"8.9539","nav_total":"322,878,881.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.0027","change_start":"+0.0512","change_end":"0.5720%","change_type":"up","selling_price":"9.0478","redemption_price":"8.9577","nav_total":"322,986,671.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.9515","change_start":"+0.0259","change_end":"0.2902%","change_type":"up","selling_price":"8.9964","redemption_price":"8.9067","nav_total":"321,330,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.9256","change_start":"-0.0716","change_end":"0.7958%","change_type":"fall","selling_price":"8.9703","redemption_price":"8.8810","nav_total":"320,507,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.9972","change_start":"-0.0529","change_end":"0.5845%","change_type":"fall","selling_price":"9.0423","redemption_price":"8.9522","nav_total":"323,052,908.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.0501","change_start":"-0.0860","change_end":"0.9413%","change_type":"fall","selling_price":"9.0955","redemption_price":"9.0048","nav_total":"325,061,414.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.1361","change_start":"-0.0845","change_end":"0.9164%","change_type":"fall","selling_price":"9.1819","redemption_price":"9.0904","nav_total":"328,596,024.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.2206","change_start":"-0.0887","change_end":"0.9528%","change_type":"fall","selling_price":"9.2668","redemption_price":"9.1745","nav_total":"331,731,618.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.3093","change_start":"+0.0118","change_end":"0.1269%","change_type":"up","selling_price":"9.3559","redemption_price":"9.2628","nav_total":"334,972,815.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.2975","change_start":"-0.0553","change_end":"0.5913%","change_type":"fall","selling_price":"9.3441","redemption_price":"9.2510","nav_total":"334,504,707.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.3528","change_start":"-0.0245","change_end":"0.2613%","change_type":"fall","selling_price":"9.3997","redemption_price":"9.3060","nav_total":"336,399,887.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.3773","change_start":"+0.0358","change_end":"0.3832%","change_type":"up","selling_price":"9.4243","redemption_price":"9.3304","nav_total":"337,305,097.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.3415","change_start":"+0.0883","change_end":"0.9543%","change_type":"up","selling_price":"9.3883","redemption_price":"9.2948","nav_total":"336,047,538.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.2532","change_start":"+0.0724","change_end":"0.7886%","change_type":"up","selling_price":"9.2996","redemption_price":"9.2069","nav_total":"332,812,944.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.1808","change_start":"+0.0306","change_end":"0.3344%","change_type":"up","selling_price":"9.2268","redemption_price":"9.1349","nav_total":"329,844,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.1502","change_start":"-0.0182","change_end":"0.1985%","change_type":"fall","selling_price":"9.1961","redemption_price":"9.1044","nav_total":"328,969,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.1684","change_start":"-0.1377","change_end":"1.4797%","change_type":"fall","selling_price":"9.2143","redemption_price":"9.1226","nav_total":"330,471,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.3061","change_start":"+0.0141","change_end":"0.1517%","change_type":"up","selling_price":"9.3527","redemption_price":"9.2596","nav_total":"335,440,979.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.2920","change_start":"+0.0074","change_end":"0.0797%","change_type":"up","selling_price":"9.3386","redemption_price":"9.2455","nav_total":"335,069,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.2846","change_start":"-0.0879","change_end":"0.9379%","change_type":"fall","selling_price":"9.3311","redemption_price":"9.2382","nav_total":"334,984,068.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.3725","change_start":"-0.0244","change_end":"0.2597%","change_type":"fall","selling_price":"9.4195","redemption_price":"9.3256","nav_total":"337,967,535.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.3969","change_start":"+0.0309","change_end":"0.3299%","change_type":"up","selling_price":"9.4440","redemption_price":"9.3499","nav_total":"338,895,310.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.3660","change_start":"-0.1222","change_end":"1.2879%","change_type":"fall","selling_price":"9.4129","redemption_price":"9.3192","nav_total":"337,764,356.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.4882","change_start":"-0.0900","change_end":"0.9396%","change_type":"fall","selling_price":"9.5357","redemption_price":"9.4408","nav_total":"342,497,417.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.5782","change_start":"-0.0316","change_end":"0.3288%","change_type":"fall","selling_price":"9.6262","redemption_price":"9.5303","nav_total":"345,484,022.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.6098","change_start":"+0.0625","change_end":"0.6546%","change_type":"up","selling_price":"9.6579","redemption_price":"9.5618","nav_total":"346,955,620.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.5473","change_start":"-0.0082","change_end":"0.0858%","change_type":"fall","selling_price":"9.5951","redemption_price":"9.4996","nav_total":"344,622,606.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.5555","change_start":"-0.0286","change_end":"0.2984%","change_type":"fall","selling_price":"9.6034","redemption_price":"9.5077","nav_total":"344,882,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.5841","change_start":"+0.0486","change_end":"0.5097%","change_type":"up","selling_price":"9.6321","redemption_price":"9.5362","nav_total":"345,858,834.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.5355","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"9.5833","redemption_price":"9.4878","nav_total":"344,050,545.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.5344","change_start":"-0.0558","change_end":"0.5818%","change_type":"fall","selling_price":"9.5822","redemption_price":"9.4867","nav_total":"344,051,254.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.5902","change_start":"-0.0272","change_end":"0.2828%","change_type":"fall","selling_price":"9.6383","redemption_price":"9.5422","nav_total":"346,090,339.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.6174","change_start":"+0.0110","change_end":"0.1145%","change_type":"up","selling_price":"9.6656","redemption_price":"9.5693","nav_total":"346,836,417.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.6064","change_start":"-0.0312","change_end":"0.3237%","change_type":"fall","selling_price":"9.6545","redemption_price":"9.5584","nav_total":"346,410,556.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.6376","change_start":"+0.0180","change_end":"0.1871%","change_type":"up","selling_price":"9.6859","redemption_price":"9.5894","nav_total":"347,539,535.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.6196","change_start":"+0.1690","change_end":"1.7882%","change_type":"up","selling_price":"9.6678","redemption_price":"9.5715","nav_total":"346,997,292.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.4506","change_start":"-0.0064","change_end":"0.0677%","change_type":"fall","selling_price":"9.4980","redemption_price":"9.4033","nav_total":"341,245,654.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.4570","change_start":"-0.0246","change_end":"0.2594%","change_type":"fall","selling_price":"9.5044","redemption_price":"9.4097","nav_total":"341,283,179.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.4816","change_start":"+0.0688","change_end":"0.7309%","change_type":"up","selling_price":"9.5291","redemption_price":"9.4342","nav_total":"342,180,548.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.4128","change_start":"+0.0125","change_end":"0.1330%","change_type":"up","selling_price":"9.4600","redemption_price":"9.3657","nav_total":"339,721,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.4003","change_start":"+0.0095","change_end":"0.1012%","change_type":"up","selling_price":"9.4474","redemption_price":"9.3533","nav_total":"340,516,236.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.3908","change_start":"-0.0506","change_end":"0.5359%","change_type":"fall","selling_price":"9.4379","redemption_price":"9.3438","nav_total":"340,190,839.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.4414","change_start":"-0.0278","change_end":"0.2936%","change_type":"fall","selling_price":"9.4887","redemption_price":"9.3942","nav_total":"342,068,335.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.4692","change_start":"-0.2310","change_end":"2.3814%","change_type":"fall","selling_price":"9.5166","redemption_price":"9.4219","nav_total":"343,031,209.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.7002","change_start":"+0.0343","change_end":"0.3549%","change_type":"up","selling_price":"9.7488","redemption_price":"9.6517","nav_total":"351,266,353.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.6659","change_start":"-0.0614","change_end":"0.6312%","change_type":"fall","selling_price":"9.7143","redemption_price":"9.6176","nav_total":"350,039,567.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.7273","change_start":"+0.0198","change_end":"0.2040%","change_type":"up","selling_price":"9.7760","redemption_price":"9.6787","nav_total":"351,940,473.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.7075","change_start":"+0.0136","change_end":"0.1403%","change_type":"up","selling_price":"9.7561","redemption_price":"9.6590","nav_total":"351,180,081.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.6939","change_start":"-0.0194","change_end":"0.1997%","change_type":"fall","selling_price":"9.7425","redemption_price":"9.6454","nav_total":"350,417,877.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.7133","change_start":"-0.1939","change_end":"1.9572%","change_type":"fall","selling_price":"9.7620","redemption_price":"9.6647","nav_total":"351,257,217.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.9072","change_start":"+0.1151","change_end":"1.1754%","change_type":"up","selling_price":"9.9568","redemption_price":"9.8577","nav_total":"358,280,172.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.7921","change_start":"-0.0053","change_end":"0.0541%","change_type":"fall","selling_price":"9.8412","redemption_price":"9.7431","nav_total":"353,994,668.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.7974","change_start":"-0.0051","change_end":"0.0520%","change_type":"fall","selling_price":"9.8465","redemption_price":"9.7484","nav_total":"354,202,147.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.8025","change_start":"+0.0854","change_end":"0.8789%","change_type":"up","selling_price":"9.8516","redemption_price":"9.7535","nav_total":"354,256,439.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.7171","change_start":"+0.0093","change_end":"0.0958%","change_type":"up","selling_price":"9.7658","redemption_price":"9.6685","nav_total":"351,242,980.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.7078","change_start":"+0.0139","change_end":"0.1434%","change_type":"up","selling_price":"9.7564","redemption_price":"9.6593","nav_total":"350,864,204.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.6939","change_start":"-0.0455","change_end":"0.4672%","change_type":"fall","selling_price":"9.7425","redemption_price":"9.6454","nav_total":"350,569,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.7394","change_start":"+0.0042","change_end":"0.0431%","change_type":"up","selling_price":"9.7882","redemption_price":"9.6907","nav_total":"352,215,459.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.7352","change_start":"-0.0069","change_end":"0.0708%","change_type":"fall","selling_price":"9.7840","redemption_price":"9.6865","nav_total":"352,707,977.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.7421","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.7909","redemption_price":"9.6934","nav_total":"352,946,429.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.7422","change_start":"+0.0920","change_end":"0.9533%","change_type":"up","selling_price":"9.7910","redemption_price":"9.6935","nav_total":"352,987,038.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.6502","change_start":"+0.0889","change_end":"0.9298%","change_type":"up","selling_price":"9.6986","redemption_price":"9.6019","nav_total":"349,606,360.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5613","change_start":"+0.0502","change_end":"0.5278%","change_type":"up","selling_price":"9.6092","redemption_price":"9.5135","nav_total":"347,410,056.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.5111","change_start":"+0.0224","change_end":"0.2361%","change_type":"up","selling_price":"9.5588","redemption_price":"9.4635","nav_total":"345,504,028.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.4887","change_start":"-0.0082","change_end":"0.0863%","change_type":"fall","selling_price":"9.5362","redemption_price":"9.4413","nav_total":"344,713,524.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.4969","change_start":"-0.1108","change_end":"1.1532%","change_type":"fall","selling_price":"9.5445","redemption_price":"9.4494","nav_total":"344,912,247.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.6077","change_start":"-0.0500","change_end":"0.5177%","change_type":"fall","selling_price":"9.6558","redemption_price":"9.5597","nav_total":"348,574,293.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.6577","change_start":"+0.0436","change_end":"0.4535%","change_type":"up","selling_price":"9.7061","redemption_price":"9.6094","nav_total":"351,985,066.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.6141","change_start":"+0.0682","change_end":"0.7144%","change_type":"up","selling_price":"9.6623","redemption_price":"9.6141","nav_total":"350,268,566.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.5459","change_start":"+0.0823","change_end":"0.8696%","change_type":"up","selling_price":"9.5937","redemption_price":"9.5459","nav_total":"347,897,789.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.4636","change_start":"-0.1051","change_end":"1.0984%","change_type":"fall","selling_price":"9.5110","redemption_price":"9.4636","nav_total":"344,874,886.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.5687","change_start":"-0.0511","change_end":"0.5312%","change_type":"fall","selling_price":"9.6166","redemption_price":"9.5687","nav_total":"348,811,233.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.6198","change_start":"-0.1076","change_end":"1.1062%","change_type":"fall","selling_price":"9.6680","redemption_price":"9.6198","nav_total":"350,793,356.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.7274","change_start":"+0.0077","change_end":"0.0792%","change_type":"up","selling_price":"9.7761","redemption_price":"9.7274","nav_total":"352,711,991.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.7197","change_start":"+0.0859","change_end":"0.8917%","change_type":"up","selling_price":"9.7684","redemption_price":"9.7197","nav_total":"352,272,338.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.6338","change_start":"+0.0245","change_end":"0.2550%","change_type":"up","selling_price":"9.6821","redemption_price":"9.6338","nav_total":"349,231,618.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.6093","change_start":"+0.0634","change_end":"0.6642%","change_type":"up","selling_price":"9.6574","redemption_price":"9.6093","nav_total":"350,481,954.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.5459","change_start":"+0.0405","change_end":"0.4261%","change_type":"up","selling_price":"9.5937","redemption_price":"9.5459","nav_total":"348,526,567.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.5054","change_start":"+0.0180","change_end":"0.1897%","change_type":"up","selling_price":"9.5530","redemption_price":"9.5054","nav_total":"347,189,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.4874","change_start":"+0.0310","change_end":"0.3278%","change_type":"up","selling_price":"9.5349","redemption_price":"9.4874","nav_total":"347,047,530.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.4564","change_start":"-0.0182","change_end":"0.1921%","change_type":"fall","selling_price":"9.5038","redemption_price":"9.4564","nav_total":"346,006,233.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.4746","change_start":"+0.1481","change_end":"1.5879%","change_type":"up","selling_price":"9.5221","redemption_price":"9.4746","nav_total":"346,595,471.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.3265","change_start":"+0.0682","change_end":"0.7366%","change_type":"up","selling_price":"9.3732","redemption_price":"9.3265","nav_total":"340,626,626.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.2583","change_start":"-0.0777","change_end":"0.8323%","change_type":"fall","selling_price":"9.3047","redemption_price":"9.2583","nav_total":"337,109,677.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.3360","change_start":"+0.0446","change_end":"0.4800%","change_type":"up","selling_price":"9.3828","redemption_price":"9.3360","nav_total":"340,134,810.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.2914","change_start":"-0.0087","change_end":"0.0935%","change_type":"fall","selling_price":"9.3380","redemption_price":"9.2914","nav_total":"339,332,966.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.3001","change_start":"-0.0730","change_end":"0.7788%","change_type":"fall","selling_price":"9.3467","redemption_price":"9.3001","nav_total":"339,743,593.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.3731","change_start":"-0.0761","change_end":"0.8054%","change_type":"fall","selling_price":"9.4201","redemption_price":"9.3731","nav_total":"342,400,307.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.4492","change_start":"+0.0340","change_end":"0.3611%","change_type":"up","selling_price":"9.4965","redemption_price":"9.4492","nav_total":"345,132,341.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.4152","change_start":"+0.0233","change_end":"0.2481%","change_type":"up","selling_price":"9.4624","redemption_price":"9.4152","nav_total":"343,928,462.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.3919","change_start":"+0.0069","change_end":"0.0735%","change_type":"up","selling_price":"9.4390","redemption_price":"9.3919","nav_total":"343,082,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.3850","change_start":"-0.0300","change_end":"0.3186%","change_type":"fall","selling_price":"9.4320","redemption_price":"9.3850","nav_total":"342,830,881.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.4150","change_start":"+0.0479","change_end":"0.5114%","change_type":"up","selling_price":"9.4622","redemption_price":"9.4150","nav_total":"344,062,174.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.3671","change_start":"-0.0178","change_end":"0.1897%","change_type":"fall","selling_price":"9.4140","redemption_price":"9.3671","nav_total":"342,507,794.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.3849","change_start":"-0.0193","change_end":"0.2052%","change_type":"fall","selling_price":"9.4319","redemption_price":"9.3849","nav_total":"343,806,923.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.4042","change_start":"+0.0217","change_end":"0.2313%","change_type":"up","selling_price":"9.4513","redemption_price":"9.4042","nav_total":"344,423,381.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.3825","change_start":"-0.0789","change_end":"0.8339%","change_type":"fall","selling_price":"9.4295","redemption_price":"9.3825","nav_total":"343,587,061.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.4614","change_start":"+0.0432","change_end":"0.4587%","change_type":"up","selling_price":"9.5088","redemption_price":"9.4141","nav_total":"346,358,129.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.4182","change_start":"+0.0986","change_end":"1.0580%","change_type":"up","selling_price":"9.4654","redemption_price":"9.3711","nav_total":"344,761,964.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.3196","change_start":"-0.0143","change_end":"0.1532%","change_type":"fall","selling_price":"9.3663","redemption_price":"9.2730","nav_total":"341,009,180.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.3339","change_start":"-0.1307","change_end":"1.3809%","change_type":"fall","selling_price":"9.3807","redemption_price":"9.2872","nav_total":"341,328,785.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.4646","change_start":"-0.0081","change_end":"0.0855%","change_type":"fall","selling_price":"9.5120","redemption_price":"9.4173","nav_total":"346,118,647.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.4727","change_start":"-0.0255","change_end":"0.2685%","change_type":"fall","selling_price":"9.5202","redemption_price":"9.4253","nav_total":"346,349,369.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.4982","change_start":"-0.0282","change_end":"0.2960%","change_type":"fall","selling_price":"9.5458","redemption_price":"9.4507","nav_total":"347,344,961.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.5264","change_start":"-0.0290","change_end":"0.3035%","change_type":"fall","selling_price":"9.5741","redemption_price":"9.4788","nav_total":"348,439,262.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.5554","change_start":"+0.0055","change_end":"0.0576%","change_type":"up","selling_price":"9.6033","redemption_price":"9.5076","nav_total":"349,477,944.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.5499","change_start":"+0.0975","change_end":"1.0315%","change_type":"up","selling_price":"9.5978","redemption_price":"9.5022","nav_total":"349,285,940.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.4524","change_start":"-0.0309","change_end":"0.3258%","change_type":"fall","selling_price":"9.4998","redemption_price":"9.4051","nav_total":"345,558,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.4833","change_start":"-0.0225","change_end":"0.2367%","change_type":"fall","selling_price":"9.5308","redemption_price":"9.4359","nav_total":"346,706,833.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.5058","change_start":"+0.0372","change_end":"0.3929%","change_type":"up","selling_price":"9.5534","redemption_price":"9.4583","nav_total":"347,456,861.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.4686","change_start":"+0.1351","change_end":"1.4475%","change_type":"up","selling_price":"9.5160","redemption_price":"9.4213","nav_total":"348,528,858.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.3335","change_start":"+0.0964","change_end":"1.0436%","change_type":"up","selling_price":"9.3803","redemption_price":"9.2868","nav_total":"343,528,403.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.2371","change_start":"+0.0170","change_end":"0.1844%","change_type":"up","selling_price":"9.2834","redemption_price":"9.1909","nav_total":"339,955,493.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.2201","change_start":"+0.0074","change_end":"0.0803%","change_type":"up","selling_price":"9.2663","redemption_price":"9.1740","nav_total":"339,307,181.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.2127","change_start":"-0.0053","change_end":"0.0575%","change_type":"fall","selling_price":"9.2589","redemption_price":"9.1666","nav_total":"339,026,897.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.2180","change_start":"+0.0449","change_end":"0.4895%","change_type":"up","selling_price":"9.2642","redemption_price":"9.1719","nav_total":"339,316,877.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.1731","change_start":"+0.0346","change_end":"0.3786%","change_type":"up","selling_price":"9.2191","redemption_price":"9.1272","nav_total":"337,805,354.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.1385","change_start":"+0.0403","change_end":"0.4429%","change_type":"up","selling_price":"9.1843","redemption_price":"9.0928","nav_total":"336,592,340.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.0982","change_start":"-0.0534","change_end":"0.5835%","change_type":"fall","selling_price":"9.1438","redemption_price":"9.0527","nav_total":"335,106,425.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.1516","change_start":"+0.0964","change_end":"1.0646%","change_type":"up","selling_price":"9.1975","redemption_price":"9.1058","nav_total":"337,507,250.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.0552","change_start":"-0.0784","change_end":"0.8584%","change_type":"fall","selling_price":"9.1006","redemption_price":"9.0099","nav_total":"334,093,227.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.1336","change_start":"+0.0436","change_end":"0.4796%","change_type":"up","selling_price":"9.1794","redemption_price":"9.0879","nav_total":"336,848,256.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.0900","change_start":"-0.0281","change_end":"0.3082%","change_type":"fall","selling_price":"9.1356","redemption_price":"9.0445","nav_total":"335,371,606.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.1181","change_start":"-0.1108","change_end":"1.2006%","change_type":"fall","selling_price":"9.1638","redemption_price":"9.0725","nav_total":"336,379,623.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.2289","change_start":"-0.1092","change_end":"1.1694%","change_type":"fall","selling_price":"9.2751","redemption_price":"9.1828","nav_total":"340,410,857.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.3381","change_start":"-0.1016","change_end":"1.0763%","change_type":"fall","selling_price":"9.3849","redemption_price":"9.2914","nav_total":"344,397,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.4397","change_start":"+0.1100","change_end":"1.1790%","change_type":"up","selling_price":"9.4870","redemption_price":"9.3925","nav_total":"348,134,487.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.3297","change_start":"+0.0293","change_end":"0.3150%","change_type":"up","selling_price":"9.3764","redemption_price":"9.2831","nav_total":"344,046,413.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.3004","change_start":"+0.0308","change_end":"0.3323%","change_type":"up","selling_price":"9.3470","redemption_price":"9.2539","nav_total":"342,907,768.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.2696","change_start":"-0.0346","change_end":"0.3719%","change_type":"fall","selling_price":"9.3160","redemption_price":"9.2233","nav_total":"341,659,430.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.3042","change_start":"+0.0395","change_end":"0.4263%","change_type":"up","selling_price":"9.3508","redemption_price":"9.2577","nav_total":"342,825,720.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.2647","change_start":"-0.0764","change_end":"0.8179%","change_type":"fall","selling_price":"9.3111","redemption_price":"9.2184","nav_total":"341,548,540.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.3411","change_start":"-0.0349","change_end":"0.3722%","change_type":"fall","selling_price":"9.3879","redemption_price":"9.2944","nav_total":"345,170,781.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.3760","change_start":"-0.1113","change_end":"1.1731%","change_type":"fall","selling_price":"9.4230","redemption_price":"9.3291","nav_total":"346,435,054.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.4873","change_start":"-0.0330","change_end":"0.3466%","change_type":"fall","selling_price":"9.5348","redemption_price":"9.4399","nav_total":"350,538,127.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.5203","change_start":"-0.0531","change_end":"0.5547%","change_type":"fall","selling_price":"9.5680","redemption_price":"9.4727","nav_total":"351,861,321.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.5734","change_start":"-0.0100","change_end":"0.1043%","change_type":"fall","selling_price":"9.6214","redemption_price":"9.5255","nav_total":"353,018,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.5834","change_start":"+0.0018","change_end":"0.0188%","change_type":"up","selling_price":"9.6314","redemption_price":"9.5355","nav_total":"353,495,182.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.5816","change_start":"+0.0709","change_end":"0.7455%","change_type":"up","selling_price":"9.6296","redemption_price":"9.5337","nav_total":"353,473,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.5107","change_start":"-0.0275","change_end":"0.2883%","change_type":"fall","selling_price":"9.5584","redemption_price":"9.4631","nav_total":"350,780,654.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.5382","change_start":"-0.0105","change_end":"0.1100%","change_type":"fall","selling_price":"9.5860","redemption_price":"9.4905","nav_total":"351,442,577.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.5487","change_start":"-0.0547","change_end":"0.5696%","change_type":"fall","selling_price":"9.5965","redemption_price":"9.5010","nav_total":"351,761,484.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.6034","change_start":"+0.0674","change_end":"0.7068%","change_type":"up","selling_price":"9.6515","redemption_price":"9.5554","nav_total":"353,352,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.5360","change_start":"-0.0640","change_end":"0.6667%","change_type":"fall","selling_price":"9.5838","redemption_price":"9.4883","nav_total":"350,494,738.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.6000","change_start":"-0.0767","change_end":"0.7926%","change_type":"fall","selling_price":"9.6481","redemption_price":"9.5520","nav_total":"353,131,943.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.6767","change_start":"+0.0542","change_end":"0.5633%","change_type":"up","selling_price":"9.7252","redemption_price":"9.6283","nav_total":"355,908,351.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.6225","change_start":"+0.0755","change_end":"0.7908%","change_type":"up","selling_price":"9.6707","redemption_price":"9.5744","nav_total":"353,853,088.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.5470","change_start":"+0.0423","change_end":"0.4450%","change_type":"up","selling_price":"9.5948","redemption_price":"9.4993","nav_total":"350,666,174.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.5047","change_start":"-0.1024","change_end":"1.0659%","change_type":"fall","selling_price":"9.5523","redemption_price":"9.4572","nav_total":"348,970,808.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.6071","change_start":"+0.1547","change_end":"1.6366%","change_type":"up","selling_price":"9.6552","redemption_price":"9.5591","nav_total":"352,137,671.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.4524","change_start":"+0.0922","change_end":"0.9850%","change_type":"up","selling_price":"9.4998","redemption_price":"9.4051","nav_total":"346,371,095.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.3602","change_start":"-0.0330","change_end":"0.3513%","change_type":"fall","selling_price":"9.4071","redemption_price":"9.3134","nav_total":"342,995,550.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.3932","change_start":"-0.0551","change_end":"0.5832%","change_type":"fall","selling_price":"9.4403","redemption_price":"9.3462","nav_total":"341,085,826.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.4483","change_start":"-0.0082","change_end":"0.0867%","change_type":"fall","selling_price":"9.4956","redemption_price":"9.4011","nav_total":"343,068,468.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.4565","change_start":"+0.0296","change_end":"0.3140%","change_type":"up","selling_price":"9.5039","redemption_price":"9.4092","nav_total":"343,372,335.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.4269","change_start":"+0.0376","change_end":"0.4005%","change_type":"up","selling_price":"9.4741","redemption_price":"9.3798","nav_total":"342,219,440.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.3893","change_start":"+0.0596","change_end":"0.6388%","change_type":"up","selling_price":"9.4363","redemption_price":"9.3424","nav_total":"341,022,726.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.3297","change_start":"+0.0521","change_end":"0.5616%","change_type":"up","selling_price":"9.3764","redemption_price":"9.2831","nav_total":"338,674,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.2776","change_start":"+0.1166","change_end":"1.2728%","change_type":"up","selling_price":"9.3241","redemption_price":"9.2312","nav_total":"336,738,091.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.1610","change_start":"-0.0505","change_end":"0.5482%","change_type":"fall","selling_price":"9.2069","redemption_price":"9.1152","nav_total":"332,333,550.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.2115","change_start":"+0.0849","change_end":"0.9302%","change_type":"up","selling_price":"9.2577","redemption_price":"9.1654","nav_total":"334,036,885.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.1266","change_start":"-0.0338","change_end":"0.3690%","change_type":"fall","selling_price":"9.1723","redemption_price":"9.0810","nav_total":"330,814,610.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.1604","change_start":"+0.0816","change_end":"0.8988%","change_type":"up","selling_price":"9.2063","redemption_price":"9.1146","nav_total":"331,936,671.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.0788","change_start":"-0.0471","change_end":"0.5161%","change_type":"fall","selling_price":"9.1243","redemption_price":"9.0334","nav_total":"330,336,659.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.1259","change_start":"+0.0096","change_end":"0.1053%","change_type":"up","selling_price":"9.1716","redemption_price":"9.0803","nav_total":"331,990,972.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.1163","change_start":"-0.0512","change_end":"0.5585%","change_type":"fall","selling_price":"9.1620","redemption_price":"9.0707","nav_total":"331,655,766.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.1675","change_start":"+0.0658","change_end":"0.7229%","change_type":"up","selling_price":"9.2134","redemption_price":"9.1217","nav_total":"333,504,226.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.1017","change_start":"-0.0207","change_end":"0.2269%","change_type":"fall","selling_price":"9.1473","redemption_price":"9.0562","nav_total":"331,058,284.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.1224","change_start":"-0.0366","change_end":"0.3996%","change_type":"fall","selling_price":"9.1681","redemption_price":"9.0768","nav_total":"331,907,254.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.1590","change_start":"-0.0617","change_end":"0.6691%","change_type":"fall","selling_price":"9.2049","redemption_price":"9.1132","nav_total":"333,273,543.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.2207","change_start":"-0.1449","change_end":"1.5472%","change_type":"fall","selling_price":"9.2669","redemption_price":"9.1746","nav_total":"335,422,585.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.3656","change_start":"-0.0283","change_end":"0.3013%","change_type":"fall","selling_price":"9.4125","redemption_price":"9.3188","nav_total":"340,915,925.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.3939","change_start":"+0.0935","change_end":"1.0053%","change_type":"up","selling_price":"9.4410","redemption_price":"9.3469","nav_total":"341,954,479.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.3004","change_start":"-0.0048","change_end":"0.0516%","change_type":"fall","selling_price":"9.3470","redemption_price":"9.2539","nav_total":"338,532,564.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.3052","change_start":"+0.0530","change_end":"0.5728%","change_type":"up","selling_price":"9.3518","redemption_price":"9.2587","nav_total":"338,688,574.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.2522","change_start":"-0.0251","change_end":"0.2706%","change_type":"fall","selling_price":"9.2986","redemption_price":"9.2059","nav_total":"336,691,138.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.2773","change_start":"-0.1328","change_end":"1.4112%","change_type":"fall","selling_price":"9.3238","redemption_price":"9.2309","nav_total":"337,366,090.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.4101","change_start":"-0.0260","change_end":"0.2755%","change_type":"fall","selling_price":"9.4573","redemption_price":"9.3630","nav_total":"342,106,823.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.4361","change_start":"+0.0147","change_end":"0.1560%","change_type":"up","selling_price":"9.4834","redemption_price":"9.3889","nav_total":"343,045,897.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.4214","change_start":"+0.1584","change_end":"1.7100%","change_type":"up","selling_price":"9.4686","redemption_price":"9.3743","nav_total":"342,631,692.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.2630","change_start":"+0.0233","change_end":"0.2522%","change_type":"up","selling_price":"9.3094","redemption_price":"9.2167","nav_total":"337,741,079.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.2397","change_start":"-0.0838","change_end":"0.8988%","change_type":"fall","selling_price":"9.2860","redemption_price":"9.1935","nav_total":"336,836,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.3235","change_start":"+0.0474","change_end":"0.5110%","change_type":"up","selling_price":"9.3702","redemption_price":"9.2769","nav_total":"339,829,304.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.2761","change_start":"+0.0545","change_end":"0.5910%","change_type":"up","selling_price":"9.3226","redemption_price":"9.2297","nav_total":"338,080,612.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.2216","change_start":"-0.0349","change_end":"0.3770%","change_type":"fall","selling_price":"9.2678","redemption_price":"9.1755","nav_total":"336,233,984.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.2565","change_start":"+0.0330","change_end":"0.3578%","change_type":"up","selling_price":"9.3029","redemption_price":"9.2102","nav_total":"337,480,987.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.2235","change_start":"-0.0224","change_end":"0.2423%","change_type":"fall","selling_price":"9.2697","redemption_price":"9.1774","nav_total":"336,163,141.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.2459","change_start":"-0.0517","change_end":"0.5561%","change_type":"fall","selling_price":"9.2922","redemption_price":"9.1997","nav_total":"337,013,848.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.2976","change_start":"+0.0698","change_end":"0.7564%","change_type":"up","selling_price":"9.3442","redemption_price":"9.2511","nav_total":"338,817,237.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.2278","change_start":"+0.0544","change_end":"0.5930%","change_type":"up","selling_price":"9.2740","redemption_price":"9.1817","nav_total":"336,159,648.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.1734","change_start":"+0.2702","change_end":"3.0349%","change_type":"up","selling_price":"9.2194","redemption_price":"9.1275","nav_total":"334,076,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.9032","change_start":"-0.0682","change_end":"0.7602%","change_type":"fall","selling_price":"8.9478","redemption_price":"8.8587","nav_total":"326,340,894.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.9714","change_start":"+0.0454","change_end":"0.5086%","change_type":"up","selling_price":"9.0164","redemption_price":"8.9265","nav_total":"328,738,334.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.9260","change_start":"+0.0769","change_end":"0.8690%","change_type":"up","selling_price":"8.9707","redemption_price":"8.8814","nav_total":"326,793,915.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.8491","change_start":"-0.0653","change_end":"0.7325%","change_type":"fall","selling_price":"8.8934","redemption_price":"8.8049","nav_total":"324,055,131.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.9144","change_start":"-0.0273","change_end":"0.3053%","change_type":"fall","selling_price":"8.9591","redemption_price":"8.8698","nav_total":"326,667,215.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.9417","change_start":"+0.0673","change_end":"0.7584%","change_type":"up","selling_price":"8.9865","redemption_price":"8.8970","nav_total":"327,593,579.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.8744","change_start":"-0.0116","change_end":"0.1305%","change_type":"fall","selling_price":"8.9189","redemption_price":"8.8300","nav_total":"325,417,734.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.8860","change_start":"+0.0958","change_end":"1.0899%","change_type":"up","selling_price":"8.9305","redemption_price":"8.8416","nav_total":"325,744,817.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.7902","change_start":"+0.0922","change_end":"1.0600%","change_type":"up","selling_price":"8.8343","redemption_price":"8.7462","nav_total":"322,274,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.6980","change_start":"-0.0322","change_end":"0.3688%","change_type":"fall","selling_price":"8.7416","redemption_price":"8.6545","nav_total":"318,911,276.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.7302","change_start":"-0.0727","change_end":"0.8259%","change_type":"fall","selling_price":"8.7740","redemption_price":"8.6865","nav_total":"320,041,381.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.8029","change_start":"+0.0647","change_end":"0.7404%","change_type":"up","selling_price":"8.8470","redemption_price":"8.7589","nav_total":"322,627,506.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.7382","change_start":"+0.1273","change_end":"1.4784%","change_type":"up","selling_price":"8.7820","redemption_price":"8.6945","nav_total":"320,305,366.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.6109","change_start":"-0.0097","change_end":"0.1125%","change_type":"fall","selling_price":"8.6541","redemption_price":"8.5678","nav_total":"315,534,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.6206","change_start":"-0.1396","change_end":"1.5936%","change_type":"fall","selling_price":"8.6638","redemption_price":"8.5775","nav_total":"315,797,242.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.7602","change_start":"-0.1644","change_end":"1.8421%","change_type":"fall","selling_price":"8.8041","redemption_price":"8.7164","nav_total":"320,889,997.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.9246","change_start":"+0.2863","change_end":"3.3143%","change_type":"up","selling_price":"8.9693","redemption_price":"8.8800","nav_total":"326,489,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.6383","change_start":"-0.0710","change_end":"0.8152%","change_type":"fall","selling_price":"8.6816","redemption_price":"8.5951","nav_total":"315,965,951.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.7093","change_start":"-0.1270","change_end":"1.4373%","change_type":"fall","selling_price":"8.7529","redemption_price":"8.6658","nav_total":"318,641,552.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.8363","change_start":"+0.0831","change_end":"0.9494%","change_type":"up","selling_price":"8.8806","redemption_price":"8.7921","nav_total":"323,606,812.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.7532","change_start":"-0.0137","change_end":"0.1563%","change_type":"fall","selling_price":"8.7971","redemption_price":"8.7094","nav_total":"320,707,240.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.7669","change_start":"-0.2299","change_end":"2.5554%","change_type":"fall","selling_price":"8.8108","redemption_price":"8.7231","nav_total":"321,135,692.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.9968","change_start":"-0.0824","change_end":"0.9076%","change_type":"fall","selling_price":"9.0419","redemption_price":"8.9518","nav_total":"329,514,441.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.0792","change_start":"-0.1115","change_end":"1.2132%","change_type":"fall","selling_price":"9.1247","redemption_price":"9.0338","nav_total":"332,527,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.1907","change_start":"-0.0289","change_end":"0.3135%","change_type":"fall","selling_price":"9.2368","redemption_price":"9.1447","nav_total":"336,783,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.2196","change_start":"-0.0797","change_end":"0.8571%","change_type":"fall","selling_price":"9.2658","redemption_price":"9.1735","nav_total":"337,511,841.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.2993","change_start":"-0.0746","change_end":"0.7958%","change_type":"fall","selling_price":"9.3459","redemption_price":"9.2528","nav_total":"340,284,152.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.3739","change_start":"+0.0149","change_end":"0.1592%","change_type":"up","selling_price":"9.4209","redemption_price":"9.3270","nav_total":"342,951,296.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.3590","change_start":"-0.1903","change_end":"1.9928%","change_type":"fall","selling_price":"9.4059","redemption_price":"9.3122","nav_total":"342,479,724.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.5493","change_start":"+0.1440","change_end":"1.5311%","change_type":"up","selling_price":"9.5971","redemption_price":"9.5016","nav_total":"348,659,146.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.4053","change_start":"+0.0403","change_end":"0.4303%","change_type":"up","selling_price":"9.4524","redemption_price":"9.3583","nav_total":"343,435,304.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.3650","change_start":"+0.0900","change_end":"0.9704%","change_type":"up","selling_price":"9.4119","redemption_price":"9.3182","nav_total":"341,949,063.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.2750","change_start":"-0.0588","change_end":"0.6300%","change_type":"fall","selling_price":"9.3215","redemption_price":"9.2286","nav_total":"339,216,479.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.3338","change_start":"-0.0553","change_end":"0.5890%","change_type":"fall","selling_price":"9.3806","redemption_price":"9.2871","nav_total":"341,443,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.3891","change_start":"-0.0751","change_end":"0.7935%","change_type":"fall","selling_price":"9.4361","redemption_price":"9.3422","nav_total":"343,258,543.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.4642","change_start":"-0.1268","change_end":"1.3221%","change_type":"fall","selling_price":"9.5116","redemption_price":"9.4169","nav_total":"345,976,635.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.5910","change_start":"-0.1934","change_end":"1.9766%","change_type":"fall","selling_price":"9.6391","redemption_price":"9.5430","nav_total":"350,456,993.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.7844","change_start":"+0.1232","change_end":"1.2752%","change_type":"up","selling_price":"9.8334","redemption_price":"9.7355","nav_total":"357,324,776.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.6612","change_start":"+0.0050","change_end":"0.0518%","change_type":"up","selling_price":"9.7096","redemption_price":"9.6129","nav_total":"352,806,799.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.6562","change_start":"-0.0104","change_end":"0.1076%","change_type":"fall","selling_price":"9.7046","redemption_price":"9.6079","nav_total":"352,514,997.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.6666","change_start":"-0.1395","change_end":"1.4226%","change_type":"fall","selling_price":"9.7150","redemption_price":"9.6183","nav_total":"353,820,878.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.8061","change_start":"-0.1134","change_end":"1.1432%","change_type":"fall","selling_price":"9.8552","redemption_price":"9.7571","nav_total":"359,025,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.9195","change_start":"+0.0068","change_end":"0.0686%","change_type":"up","selling_price":"9.9692","redemption_price":"9.8699","nav_total":"362,786,621.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.9127","change_start":"-0.0487","change_end":"0.4889%","change_type":"fall","selling_price":"9.9624","redemption_price":"9.8631","nav_total":"362,726,378.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.9614","change_start":"+0.1358","change_end":"1.3821%","change_type":"up","selling_price":"10.0113","redemption_price":"9.9116","nav_total":"364,368,044.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.8256","change_start":"+0.0778","change_end":"0.7981%","change_type":"up","selling_price":"9.8748","redemption_price":"9.7765","nav_total":"359,393,546.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.7478","change_start":"+0.0065","change_end":"0.0667%","change_type":"up","selling_price":"9.7966","redemption_price":"9.6991","nav_total":"356,487,142.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.7413","change_start":"-0.0305","change_end":"0.3121%","change_type":"fall","selling_price":"9.7901","redemption_price":"9.6926","nav_total":"356,074,177.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.7718","change_start":"+0.0193","change_end":"0.1979%","change_type":"up","selling_price":"9.8208","redemption_price":"9.7229","nav_total":"357,153,693.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.7525","change_start":"+0.1020","change_end":"1.0569%","change_type":"up","selling_price":"9.8014","redemption_price":"9.7037","nav_total":"356,363,531.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.6505","change_start":"-0.0624","change_end":"0.6424%","change_type":"fall","selling_price":"9.6989","redemption_price":"9.6022","nav_total":"352,600,486.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.7129","change_start":"+0.1121","change_end":"1.1676%","change_type":"up","selling_price":"9.7616","redemption_price":"9.6643","nav_total":"354,756,825.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.6008","change_start":"+0.1773","change_end":"1.8815%","change_type":"up","selling_price":"9.6489","redemption_price":"9.5528","nav_total":"350,485,342.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.4235","change_start":"-0.0748","change_end":"0.7875%","change_type":"fall","selling_price":"9.4707","redemption_price":"9.3764","nav_total":"343,918,521.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.4983","change_start":"-0.0034","change_end":"0.0358%","change_type":"fall","selling_price":"9.5459","redemption_price":"9.4508","nav_total":"346,308,184.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.5017","change_start":"-0.0579","change_end":"0.6057%","change_type":"fall","selling_price":"9.5493","redemption_price":"9.4542","nav_total":"346,296,826.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.5596","change_start":"+0.0798","change_end":"0.8418%","change_type":"up","selling_price":"9.6075","redemption_price":"9.5118","nav_total":"348,446,980.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.4798","change_start":"+0.0564","change_end":"0.5985%","change_type":"up","selling_price":"9.5273","redemption_price":"9.4324","nav_total":"345,581,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.4234","change_start":"+0.1660","change_end":"1.7932%","change_type":"up","selling_price":"9.4706","redemption_price":"9.3763","nav_total":"343,684,480.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.2574","change_start":"+0.0897","change_end":"0.9784%","change_type":"up","selling_price":"9.3038","redemption_price":"9.2111","nav_total":"338,555,836.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.1677","change_start":"-0.0527","change_end":"0.5716%","change_type":"fall","selling_price":"9.2136","redemption_price":"9.1219","nav_total":"337,477,642.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.2204","change_start":"-0.1516","change_end":"1.6176%","change_type":"fall","selling_price":"9.2666","redemption_price":"9.1743","nav_total":"340,910,064.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.3720","change_start":"+0.0036","change_end":"0.0384%","change_type":"up","selling_price":"9.4190","redemption_price":"9.3251","nav_total":"346,470,947.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.3684","change_start":"+0.1140","change_end":"1.2318%","change_type":"up","selling_price":"9.4153","redemption_price":"9.3216","nav_total":"347,083,250.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.2544","change_start":"+0.0411","change_end":"0.4461%","change_type":"up","selling_price":"9.3008","redemption_price":"9.2081","nav_total":"342,859,040.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.2133","change_start":"+0.0537","change_end":"0.5863%","change_type":"up","selling_price":"9.2595","redemption_price":"9.1672","nav_total":"343,829,894.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.1596","change_start":"-0.1100","change_end":"1.1867%","change_type":"fall","selling_price":"9.2055","redemption_price":"9.1138","nav_total":"341,653,848.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.2696","change_start":"-0.0930","change_end":"0.9933%","change_type":"fall","selling_price":"9.3160","redemption_price":"9.2233","nav_total":"345,533,699.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.3626","change_start":"-0.0867","change_end":"0.9175%","change_type":"fall","selling_price":"9.4095","redemption_price":"9.3158","nav_total":"349,217,968.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.4493","change_start":"+0.0068","change_end":"0.0720%","change_type":"up","selling_price":"9.4966","redemption_price":"9.4021","nav_total":"352,353,120.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.4425","change_start":"+0.3275","change_end":"3.5930%","change_type":"up","selling_price":"9.4898","redemption_price":"9.3953","nav_total":"352,068,127.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.1150","change_start":"-0.0665","change_end":"0.7243%","change_type":"fall","selling_price":"9.1607","redemption_price":"9.0694","nav_total":"339,919,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.1815","change_start":"+0.1927","change_end":"2.1438%","change_type":"up","selling_price":"9.2275","redemption_price":"9.1356","nav_total":"342,584,739.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.9888","change_start":"-0.1859","change_end":"2.0262%","change_type":"fall","selling_price":"9.0338","redemption_price":"8.9439","nav_total":"335,400,665.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.1747","change_start":"+0.0831","change_end":"0.9140%","change_type":"up","selling_price":"9.2207","redemption_price":"9.1288","nav_total":"342,366,842.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.0916","change_start":"-0.0180","change_end":"0.1976%","change_type":"fall","selling_price":"9.1372","redemption_price":"9.0461","nav_total":"339,210,998.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.1096","change_start":"-0.3408","change_end":"3.6062%","change_type":"fall","selling_price":"9.1552","redemption_price":"9.0641","nav_total":"339,810,726.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.4504","change_start":"-0.2275","change_end":"2.3507%","change_type":"fall","selling_price":"9.4978","redemption_price":"9.4031","nav_total":"352,352,033.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.6779","change_start":"-0.1711","change_end":"1.7372%","change_type":"fall","selling_price":"9.7264","redemption_price":"9.6295","nav_total":"361,864,750.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.8490","change_start":"+0.0132","change_end":"0.1342%","change_type":"up","selling_price":"9.8983","redemption_price":"9.7998","nav_total":"368,238,259.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.8358","change_start":"+0.0727","change_end":"0.7446%","change_type":"up","selling_price":"9.8851","redemption_price":"9.7866","nav_total":"367,706,131.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.7631","change_start":"-0.0208","change_end":"0.2126%","change_type":"fall","selling_price":"9.8120","redemption_price":"9.7143","nav_total":"364,697,315.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.7839","change_start":"+0.0377","change_end":"0.3868%","change_type":"up","selling_price":"9.8329","redemption_price":"9.7350","nav_total":"364,922,543.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.7462","change_start":"+0.3251","change_end":"3.4508%","change_type":"up","selling_price":"9.7950","redemption_price":"9.6975","nav_total":"363,348,555.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.4211","change_start":"+0.0402","change_end":"0.4285%","change_type":"up","selling_price":"9.4683","redemption_price":"9.3740","nav_total":"350,951,447.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.3809","change_start":"-0.1266","change_end":"1.3316%","change_type":"fall","selling_price":"9.4279","redemption_price":"9.3340","nav_total":"349,439,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.5075","change_start":"+0.0511","change_end":"0.5404%","change_type":"up","selling_price":"9.5551","redemption_price":"9.4600","nav_total":"354,167,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.4564","change_start":"+0.0824","change_end":"0.8790%","change_type":"up","selling_price":"9.5038","redemption_price":"9.4091","nav_total":"352,265,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.3740","change_start":"-0.0559","change_end":"0.5928%","change_type":"fall","selling_price":"9.4210","redemption_price":"9.3271","nav_total":"349,905,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.4299","change_start":"-0.2069","change_end":"2.1470%","change_type":"fall","selling_price":"9.4772","redemption_price":"9.3828","nav_total":"353,104,893.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.6368","change_start":"+0.1200","change_end":"1.2609%","change_type":"up","selling_price":"9.6851","redemption_price":"9.5886","nav_total":"361,084,711.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.5168","change_start":"+0.2854","change_end":"3.0916%","change_type":"up","selling_price":"9.5645","redemption_price":"9.4692","nav_total":"357,574,685.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.2314","change_start":"-0.0977","change_end":"1.0473%","change_type":"fall","selling_price":"9.2777","redemption_price":"9.1852","nav_total":"347,015,709.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.3291","change_start":"-0.0988","change_end":"1.0480%","change_type":"fall","selling_price":"9.3758","redemption_price":"9.2825","nav_total":"350,623,909.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.4279","change_start":"-0.2352","change_end":"2.4340%","change_type":"fall","selling_price":"9.4751","redemption_price":"9.3808","nav_total":"356,912,433.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.6631","change_start":"-0.4099","change_end":"4.0693%","change_type":"fall","selling_price":"9.7115","redemption_price":"9.6148","nav_total":"365,605,956.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.0730","change_start":"+0.1407","change_end":"1.4166%","change_type":"up","selling_price":"10.1235","redemption_price":"10.0226","nav_total":"380,730,010.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.9323","change_start":"+0.0063","change_end":"0.0635%","change_type":"up","selling_price":"9.9821","redemption_price":"9.8826","nav_total":"375,455,480.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.9260","change_start":"-0.1601","change_end":"1.5873%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.8764","nav_total":"375,105,867.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.0861","change_start":"-0.0687","change_end":"0.6765%","change_type":"fall","selling_price":"10.1366","redemption_price":"10.0357","nav_total":"381,325,573.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.1548","change_start":"-0.1980","change_end":"1.9125%","change_type":"fall","selling_price":"10.2057","redemption_price":"10.1040","nav_total":"383,835,042.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.3528","change_start":"-0.0942","change_end":"0.9017%","change_type":"fall","selling_price":"10.4047","redemption_price":"10.3010","nav_total":"391,442,339.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.4470","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4993","redemption_price":"10.3948","nav_total":"394,996,089.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.4471","change_start":"-0.0088","change_end":"0.0842%","change_type":"fall","selling_price":"10.4994","redemption_price":"10.3949","nav_total":"394,908,186.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.4559","change_start":"+0.0113","change_end":"0.1082%","change_type":"up","selling_price":"10.5083","redemption_price":"10.4036","nav_total":"395,057,682.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.4446","change_start":"-0.1286","change_end":"1.2163%","change_type":"fall","selling_price":"10.4969","redemption_price":"10.3924","nav_total":"394,457,356.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.5732","change_start":"-0.0448","change_end":"0.4219%","change_type":"fall","selling_price":"10.6262","redemption_price":"10.5203","nav_total":"399,550,730.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.6180","change_start":"-0.2697","change_end":"2.4771%","change_type":"fall","selling_price":"10.6712","redemption_price":"10.5649","nav_total":"400,926,390.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.8877","change_start":"+0.1130","change_end":"1.0488%","change_type":"up","selling_price":"10.9422","redemption_price":"10.8333","nav_total":"411,067,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.7747","change_start":"+0.0313","change_end":"0.2913%","change_type":"up","selling_price":"10.8287","redemption_price":"10.7208","nav_total":"406,813,346.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7434","change_start":"-0.1218","change_end":"1.1210%","change_type":"fall","selling_price":"10.7972","redemption_price":"10.6897","nav_total":"405,369,239.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.8652","change_start":"-0.0446","change_end":"0.4088%","change_type":"fall","selling_price":"10.9196","redemption_price":"10.8109","nav_total":"410,081,006.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.9098","change_start":"+0.1686","change_end":"1.5697%","change_type":"up","selling_price":"10.9644","redemption_price":"10.8553","nav_total":"411,817,744.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.7412","change_start":"+0.0485","change_end":"0.4536%","change_type":"up","selling_price":"10.7950","redemption_price":"10.6875","nav_total":"405,485,789.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.6927","change_start":"-0.0025","change_end":"0.0234%","change_type":"fall","selling_price":"10.7463","redemption_price":"10.6392","nav_total":"402,804,789.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.6952","change_start":"+0.0174","change_end":"0.1630%","change_type":"up","selling_price":"10.7488","redemption_price":"10.6417","nav_total":"402,877,051.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.6778","change_start":"-0.0583","change_end":"0.5430%","change_type":"fall","selling_price":"10.7313","redemption_price":"10.6244","nav_total":"401,781,424.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.7361","change_start":"+0.1267","change_end":"1.1942%","change_type":"up","selling_price":"10.7899","redemption_price":"10.6824","nav_total":"404,162,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.6094","change_start":"+0.2039","change_end":"1.9595%","change_type":"up","selling_price":"10.6625","redemption_price":"10.5564","nav_total":"393,103,626.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.4055","change_start":"+0.1352","change_end":"1.3164%","change_type":"up","selling_price":"10.4576","redemption_price":"10.3535","nav_total":"386,446,308.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.2703","change_start":"+0.4111","change_end":"4.1697%","change_type":"up","selling_price":"10.3218","redemption_price":"10.2189","nav_total":"381,395,875.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.8592","change_start":"-0.0043","change_end":"0.0436%","change_type":"fall","selling_price":"9.9086","redemption_price":"9.8099","nav_total":"366,023,022.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.8635","change_start":"-0.1542","change_end":"1.5393%","change_type":"fall","selling_price":"9.9129","redemption_price":"9.8142","nav_total":"366,570,550.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.0177","change_start":"-0.1084","change_end":"1.0705%","change_type":"fall","selling_price":"10.0679","redemption_price":"9.9676","nav_total":"372,210,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.1261","change_start":"-0.0257","change_end":"0.2532%","change_type":"fall","selling_price":"10.1768","redemption_price":"10.0755","nav_total":"376,077,502.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.1518","change_start":"+0.2693","change_end":"2.7250%","change_type":"up","selling_price":"10.2027","redemption_price":"10.1010","nav_total":"372,932,945.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.8825","change_start":"-0.1537","change_end":"1.5315%","change_type":"fall","selling_price":"9.9320","redemption_price":"9.8331","nav_total":"363,429,764.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.0362","change_start":"-0.2787","change_end":"2.7019%","change_type":"fall","selling_price":"10.0865","redemption_price":"9.9860","nav_total":"369,131,770.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.3149","change_start":"-0.2397","change_end":"2.2710%","change_type":"fall","selling_price":"10.3666","redemption_price":"10.2633","nav_total":"379,226,137.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.5546","change_start":"-0.1017","change_end":"0.9544%","change_type":"fall","selling_price":"10.6075","redemption_price":"10.5018","nav_total":"388,407,361.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.6563","change_start":"-0.0509","change_end":"0.4754%","change_type":"fall","selling_price":"10.7097","redemption_price":"10.6030","nav_total":"394,259,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.7072","change_start":"-0.0423","change_end":"0.3935%","change_type":"fall","selling_price":"10.7608","redemption_price":"10.6537","nav_total":"395,247,259.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.7495","change_start":"+0.0890","change_end":"0.8349%","change_type":"up","selling_price":"10.8033","redemption_price":"10.6958","nav_total":"396,434,373.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.6605","change_start":"+0.2819","change_end":"2.7162%","change_type":"up","selling_price":"10.7139","redemption_price":"10.6072","nav_total":"392,713,778.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.3786","change_start":"-0.2718","change_end":"2.5520%","change_type":"fall","selling_price":"10.4306","redemption_price":"10.3267","nav_total":"382,965,850.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.6504","change_start":"-0.1913","change_end":"1.7645%","change_type":"fall","selling_price":"10.7038","redemption_price":"10.5971","nav_total":"392,768,194.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.8417","change_start":"-0.1476","change_end":"1.3431%","change_type":"fall","selling_price":"10.8960","redemption_price":"10.7875","nav_total":"399,862,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.9893","change_start":"-0.1564","change_end":"1.4032%","change_type":"fall","selling_price":"11.0443","redemption_price":"10.9344","nav_total":"405,169,051.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.1457","change_start":"+0.1414","change_end":"1.2850%","change_type":"up","selling_price":"11.2015","redemption_price":"11.0900","nav_total":"410,849,908.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.0043","change_start":"-0.3342","change_end":"2.9475%","change_type":"fall","selling_price":"11.0594","redemption_price":"10.9493","nav_total":"405,425,045.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.3385","change_start":"+0.0753","change_end":"0.6685%","change_type":"up","selling_price":"11.3953","redemption_price":"11.2818","nav_total":"417,060,017.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.2632","change_start":"+0.2222","change_end":"2.0125%","change_type":"up","selling_price":"11.3196","redemption_price":"11.2069","nav_total":"414,246,923.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.0410","change_start":"-0.1163","change_end":"1.0424%","change_type":"fall","selling_price":"11.0963","redemption_price":"10.9858","nav_total":"405,805,420.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.1573","change_start":"+0.1635","change_end":"1.4872%","change_type":"up","selling_price":"11.2132","redemption_price":"11.1015","nav_total":"409,664,954.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.9938","change_start":"+0.3513","change_end":"3.3009%","change_type":"up","selling_price":"11.0489","redemption_price":"10.9388","nav_total":"401,806,778.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.6425","change_start":"-0.1213","change_end":"1.1269%","change_type":"fall","selling_price":"10.6958","redemption_price":"10.5893","nav_total":"388,588,982.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.7638","change_start":"-0.1839","change_end":"1.6798%","change_type":"fall","selling_price":"10.8177","redemption_price":"10.7100","nav_total":"392,326,649.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.9477","change_start":"+0.0657","change_end":"0.6037%","change_type":"up","selling_price":"11.0025","redemption_price":"10.8930","nav_total":"400,318,717.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.8820","change_start":"+0.0154","change_end":"0.1417%","change_type":"up","selling_price":"10.9365","redemption_price":"10.8276","nav_total":"399,011,616.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.8666","change_start":"-0.2922","change_end":"2.6186%","change_type":"fall","selling_price":"10.9210","redemption_price":"10.8123","nav_total":"399,846,957.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.1588","change_start":"-0.2832","change_end":"2.4751%","change_type":"fall","selling_price":"11.2147","redemption_price":"11.1030","nav_total":"410,760,091.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.4420","change_start":"-0.0214","change_end":"0.1867%","change_type":"fall","selling_price":"11.4993","redemption_price":"11.3848","nav_total":"421,488,267.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.4634","change_start":"-0.0264","change_end":"0.2298%","change_type":"fall","selling_price":"11.5208","redemption_price":"11.4061","nav_total":"422,461,713.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.4898","change_start":"-0.2014","change_end":"1.7227%","change_type":"fall","selling_price":"11.5473","redemption_price":"11.4324","nav_total":"422,943,198.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.6912","change_start":"-0.2059","change_end":"1.7307%","change_type":"fall","selling_price":"11.7498","redemption_price":"11.6327","nav_total":"429,724,660.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.8971","change_start":"-0.1437","change_end":"1.1934%","change_type":"fall","selling_price":"11.9567","redemption_price":"11.8376","nav_total":"437,260,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.0408","change_start":"+0.1573","change_end":"1.3237%","change_type":"up","selling_price":"12.1011","redemption_price":"11.9806","nav_total":"441,842,818.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.8835","change_start":"-0.0130","change_end":"0.1093%","change_type":"fall","selling_price":"11.9430","redemption_price":"11.8241","nav_total":"435,957,883.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.8965","change_start":"+0.0851","change_end":"0.7205%","change_type":"up","selling_price":"11.9561","redemption_price":"11.8370","nav_total":"436,298,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.8114","change_start":"-0.2456","change_end":"2.0370%","change_type":"fall","selling_price":"11.8706","redemption_price":"11.7523","nav_total":"433,251,777.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.0570","change_start":"-0.1734","change_end":"1.4178%","change_type":"fall","selling_price":"12.1174","redemption_price":"11.9967","nav_total":"442,450,064.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.2304","change_start":"-0.1005","change_end":"0.8150%","change_type":"fall","selling_price":"12.2917","redemption_price":"12.1692","nav_total":"447,156,278.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.3309","change_start":"+0.0629","change_end":"0.5127%","change_type":"up","selling_price":"12.3927","redemption_price":"12.2692","nav_total":"450,289,896.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.2680","change_start":"-0.1307","change_end":"1.0541%","change_type":"fall","selling_price":"12.3294","redemption_price":"12.2067","nav_total":"447,356,347.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.3987","change_start":"+0.1370","change_end":"1.1173%","change_type":"up","selling_price":"12.4608","redemption_price":"12.3367","nav_total":"449,809,161.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.2617","change_start":"+0.0206","change_end":"0.1683%","change_type":"up","selling_price":"12.3231","redemption_price":"12.2004","nav_total":"444,298,420.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.2411","change_start":"+0.2183","change_end":"1.8157%","change_type":"up","selling_price":"12.3024","redemption_price":"12.1799","nav_total":"441,979,030.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.0228","change_start":"+0.1121","change_end":"0.9412%","change_type":"up","selling_price":"12.0830","redemption_price":"11.9627","nav_total":"434,139,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.9107","change_start":"-0.0393","change_end":"0.3289%","change_type":"fall","selling_price":"11.9704","redemption_price":"11.8511","nav_total":"429,415,690.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.9500","change_start":"-0.2246","change_end":"1.8448%","change_type":"fall","selling_price":"12.0099","redemption_price":"11.8902","nav_total":"430,149,737.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.1746","change_start":"+0.0899","change_end":"0.7439%","change_type":"up","selling_price":"12.2356","redemption_price":"12.1137","nav_total":"437,881,232.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.0847","change_start":"-0.0160","change_end":"0.1322%","change_type":"fall","selling_price":"12.1452","redemption_price":"12.0243","nav_total":"434,431,323.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.1007","change_start":"-0.1813","change_end":"1.4761%","change_type":"fall","selling_price":"12.1613","redemption_price":"12.0402","nav_total":"434,409,653.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.2820","change_start":"-0.1896","change_end":"1.5203%","change_type":"fall","selling_price":"12.3435","redemption_price":"12.2206","nav_total":"441,052,505.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.4716","change_start":"+0.0205","change_end":"0.1646%","change_type":"up","selling_price":"12.5341","redemption_price":"12.4092","nav_total":"446,764,385.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.4511","change_start":"+0.0029","change_end":"0.0233%","change_type":"up","selling_price":"12.5135","redemption_price":"12.3888","nav_total":"445,056,319.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.4482","change_start":"+0.3775","change_end":"3.1274%","change_type":"up","selling_price":"12.5105","redemption_price":"12.3860","nav_total":"441,154,733.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.0707","change_start":"-0.1386","change_end":"1.1352%","change_type":"fall","selling_price":"12.1312","redemption_price":"12.0103","nav_total":"426,901,239.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.2093","change_start":"-0.1496","change_end":"1.2105%","change_type":"fall","selling_price":"12.2704","redemption_price":"12.1483","nav_total":"426,697,064.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.3589","change_start":"-0.1708","change_end":"1.3632%","change_type":"fall","selling_price":"12.4208","redemption_price":"12.2971","nav_total":"431,592,938.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.5297","change_start":"-0.0725","change_end":"0.5753%","change_type":"fall","selling_price":"12.5924","redemption_price":"12.4671","nav_total":"434,803,683.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.6022","change_start":"+0.0050","change_end":"0.0397%","change_type":"up","selling_price":"12.6653","redemption_price":"12.5392","nav_total":"437,254,656.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.5972","change_start":"-0.0724","change_end":"0.5714%","change_type":"fall","selling_price":"12.6603","redemption_price":"12.5342","nav_total":"435,671,212.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.6696","change_start":"-0.2669","change_end":"2.0632%","change_type":"fall","selling_price":"12.7330","redemption_price":"12.6063","nav_total":"434,604,951.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.9365","change_start":"-0.1511","change_end":"1.1545%","change_type":"fall","selling_price":"13.0013","redemption_price":"12.8718","nav_total":"443,240,889.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"13.0876","change_start":"-0.0396","change_end":"0.3017%","change_type":"fall","selling_price":"13.1531","redemption_price":"13.0222","nav_total":"447,904,821.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.1272","change_start":"-0.0330","change_end":"0.2508%","change_type":"fall","selling_price":"13.1929","redemption_price":"13.0616","nav_total":"448,171,379.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.1602","change_start":"+0.0141","change_end":"0.1073%","change_type":"up","selling_price":"13.2261","redemption_price":"13.0944","nav_total":"449,455,179.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.1461","change_start":"+0.0025","change_end":"0.0190%","change_type":"up","selling_price":"13.2119","redemption_price":"13.0804","nav_total":"446,077,330.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.1436","change_start":"+0.1204","change_end":"0.9245%","change_type":"up","selling_price":"13.2094","redemption_price":"13.0779","nav_total":"447,595,976.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.0232","change_start":"+0.0772","change_end":"0.5963%","change_type":"up","selling_price":"13.0884","redemption_price":"12.9581","nav_total":"442,766,221.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.9460","change_start":"-0.0160","change_end":"0.1234%","change_type":"fall","selling_price":"13.0108","redemption_price":"12.8813","nav_total":"441,873,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.9620","change_start":"-0.0187","change_end":"0.1441%","change_type":"fall","selling_price":"13.0269","redemption_price":"12.8972","nav_total":"441,533,509.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.9807","change_start":"+0.1604","change_end":"1.2511%","change_type":"up","selling_price":"13.0457","redemption_price":"12.9158","nav_total":"441,387,942.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.8203","change_start":"+0.0790","change_end":"0.6200%","change_type":"up","selling_price":"12.8845","redemption_price":"12.7562","nav_total":"436,420,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.7413","change_start":"+0.0135","change_end":"0.1061%","change_type":"up","selling_price":"12.8051","redemption_price":"12.6776","nav_total":"433,401,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.7278","change_start":"-0.0367","change_end":"0.2875%","change_type":"fall","selling_price":"12.7915","redemption_price":"12.6642","nav_total":"432,768,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.7645","change_start":"-0.0921","change_end":"0.7164%","change_type":"fall","selling_price":"12.8284","redemption_price":"12.7007","nav_total":"434,573,423.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.8566","change_start":"+0.0481","change_end":"0.3755%","change_type":"up","selling_price":"12.9210","redemption_price":"12.7923","nav_total":"437,729,711.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.8085","change_start":"-0.0363","change_end":"0.2826%","change_type":"fall","selling_price":"12.8726","redemption_price":"12.7445","nav_total":"436,638,828.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.8448","change_start":"-0.0147","change_end":"0.1143%","change_type":"fall","selling_price":"12.9091","redemption_price":"12.7806","nav_total":"439,782,289.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.8595","change_start":"+0.0454","change_end":"0.3543%","change_type":"up","selling_price":"12.9239","redemption_price":"12.7952","nav_total":"440,016,632.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.8141","change_start":"+0.1178","change_end":"0.9278%","change_type":"up","selling_price":"12.8783","redemption_price":"12.7500","nav_total":"438,496,216.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.6963","change_start":"+0.0279","change_end":"0.2202%","change_type":"up","selling_price":"12.7599","redemption_price":"12.6328","nav_total":"435,161,677.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.6684","change_start":"+0.4276","change_end":"3.4932%","change_type":"up","selling_price":"12.7318","redemption_price":"12.6051","nav_total":"432,421,256.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.2408","change_start":"-0.1440","change_end":"1.1627%","change_type":"fall","selling_price":"12.3021","redemption_price":"12.1796","nav_total":"417,481,965.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.3848","change_start":"-0.0043","change_end":"0.0347%","change_type":"fall","selling_price":"12.4468","redemption_price":"12.3229","nav_total":"421,812,111.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.3891","change_start":"+0.2690","change_end":"2.2195%","change_type":"up","selling_price":"12.4511","redemption_price":"12.3272","nav_total":"421,504,710.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.1201","change_start":"-0.0563","change_end":"0.4624%","change_type":"fall","selling_price":"12.1808","redemption_price":"12.0595","nav_total":"412,215,418.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.1764","change_start":"+0.0256","change_end":"0.2107%","change_type":"up","selling_price":"12.2374","redemption_price":"12.1155","nav_total":"413,615,142.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.1508","change_start":"-0.1221","change_end":"0.9949%","change_type":"fall","selling_price":"12.2117","redemption_price":"12.0900","nav_total":"411,310,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.2729","change_start":"-0.0875","change_end":"0.7079%","change_type":"fall","selling_price":"12.3344","redemption_price":"12.2115","nav_total":"414,201,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.3604","change_start":"-0.0504","change_end":"0.4061%","change_type":"fall","selling_price":"12.4223","redemption_price":"12.2986","nav_total":"414,412,935.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.4108","change_start":"-0.2475","change_end":"1.9552%","change_type":"fall","selling_price":"12.4730","redemption_price":"12.3487","nav_total":"415,504,045.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.6583","change_start":"+0.1146","change_end":"0.9136%","change_type":"up","selling_price":"12.7217","redemption_price":"12.5950","nav_total":"419,215,202.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.5437","change_start":"-0.1907","change_end":"1.4975%","change_type":"fall","selling_price":"12.6065","redemption_price":"12.4810","nav_total":"412,948,070.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.7344","change_start":"+0.0189","change_end":"0.1486%","change_type":"up","selling_price":"12.7982","redemption_price":"12.6707","nav_total":"418,854,445.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.7155","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7792","redemption_price":"12.6519","nav_total":"416,952,738.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.7146","change_start":"-0.0278","change_end":"0.2182%","change_type":"fall","selling_price":"12.7783","redemption_price":"12.6510","nav_total":"416,705,075.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.7424","change_start":"+0.0165","change_end":"0.1297%","change_type":"up","selling_price":"12.8062","redemption_price":"12.6787","nav_total":"415,261,145.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.7259","change_start":"-0.1101","change_end":"0.8577%","change_type":"fall","selling_price":"12.7896","redemption_price":"12.6623","nav_total":"413,894,441.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.8360","change_start":"+0.0038","change_end":"0.0296%","change_type":"up","selling_price":"12.9003","redemption_price":"12.7718","nav_total":"417,263,515.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.8322","change_start":"-0.0494","change_end":"0.3835%","change_type":"fall","selling_price":"12.8965","redemption_price":"12.7680","nav_total":"415,695,561.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.8816","change_start":"-0.0433","change_end":"0.3350%","change_type":"fall","selling_price":"12.9461","redemption_price":"12.8172","nav_total":"416,976,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.9249","change_start":"-0.0069","change_end":"0.0534%","change_type":"fall","selling_price":"12.9896","redemption_price":"12.8603","nav_total":"416,449,345.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.9318","change_start":"+0.0432","change_end":"0.3352%","change_type":"up","selling_price":"12.9966","redemption_price":"12.8671","nav_total":"416,518,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.8886","change_start":"+0.0437","change_end":"0.3402%","change_type":"up","selling_price":"12.9531","redemption_price":"12.8242","nav_total":"415,356,514.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.8449","change_start":"+0.0633","change_end":"0.4952%","change_type":"up","selling_price":"12.9092","redemption_price":"12.7807","nav_total":"413,390,737.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.7816","change_start":"+0.0049","change_end":"0.0384%","change_type":"up","selling_price":"12.8456","redemption_price":"12.7177","nav_total":"410,017,144.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.7767","change_start":"+0.0785","change_end":"0.6182%","change_type":"up","selling_price":"12.8407","redemption_price":"12.7128","nav_total":"409,579,540.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.6982","change_start":"+0.0154","change_end":"0.1214%","change_type":"up","selling_price":"12.7618","redemption_price":"12.6347","nav_total":"406,113,426.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.6828","change_start":"-0.0123","change_end":"0.0969%","change_type":"fall","selling_price":"12.7463","redemption_price":"12.6194","nav_total":"402,515,442.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.6951","change_start":"+0.0029","change_end":"0.0228%","change_type":"up","selling_price":"12.7587","redemption_price":"12.6316","nav_total":"401,429,427.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.6922","change_start":"+0.1239","change_end":"0.9858%","change_type":"up","selling_price":"12.7558","redemption_price":"12.6287","nav_total":"399,547,526.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.5683","change_start":"+0.1465","change_end":"1.1794%","change_type":"up","selling_price":"12.6312","redemption_price":"12.5055","nav_total":"393,327,650.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.4218","change_start":"+0.0185","change_end":"0.1492%","change_type":"up","selling_price":"12.4840","redemption_price":"12.3597","nav_total":"388,453,501.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.4033","change_start":"-0.1199","change_end":"0.9574%","change_type":"fall","selling_price":"12.4654","redemption_price":"12.3413","nav_total":"386,435,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.5232","change_start":"+0.0086","change_end":"0.0687%","change_type":"up","selling_price":"12.5859","redemption_price":"12.4606","nav_total":"390,116,089.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.5146","change_start":"-0.1474","change_end":"1.1641%","change_type":"fall","selling_price":"12.5773","redemption_price":"12.4520","nav_total":"384,103,712.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.6620","change_start":"-0.0771","change_end":"0.6052%","change_type":"fall","selling_price":"12.7254","redemption_price":"12.5987","nav_total":"387,635,802.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.7391","change_start":"-0.0111","change_end":"0.0871%","change_type":"fall","selling_price":"12.8029","redemption_price":"12.6754","nav_total":"387,754,885.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.7502","change_start":"-0.0711","change_end":"0.5545%","change_type":"fall","selling_price":"12.8141","redemption_price":"12.6864","nav_total":"383,784,084.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.8213","change_start":"+0.0132","change_end":"0.1031%","change_type":"up","selling_price":"12.8855","redemption_price":"12.7572","nav_total":"384,747,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.8081","change_start":"-0.0098","change_end":"0.0765%","change_type":"fall","selling_price":"12.8722","redemption_price":"12.7441","nav_total":"382,327,912.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.8179","change_start":"+0.1001","change_end":"0.7871%","change_type":"up","selling_price":"12.8821","redemption_price":"12.7538","nav_total":"380,899,454.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.7178","change_start":"+0.0075","change_end":"0.0590%","change_type":"up","selling_price":"12.7815","redemption_price":"12.6542","nav_total":"377,253,959.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.7103","change_start":"+0.0794","change_end":"0.6286%","change_type":"up","selling_price":"12.7740","redemption_price":"12.6467","nav_total":"376,349,594.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.6309","change_start":"+0.0053","change_end":"0.0420%","change_type":"up","selling_price":"12.6942","redemption_price":"12.5677","nav_total":"372,363,362.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.6256","change_start":"-0.1152","change_end":"0.9042%","change_type":"fall","selling_price":"12.6888","redemption_price":"12.5625","nav_total":"371,069,460.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.7408","change_start":"+0.1626","change_end":"1.2927%","change_type":"up","selling_price":"12.8046","redemption_price":"12.6771","nav_total":"371,200,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.5782","change_start":"-0.0287","change_end":"0.2277%","change_type":"fall","selling_price":"12.6412","redemption_price":"12.5153","nav_total":"366,710,714.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.6069","change_start":"+0.2814","change_end":"2.2831%","change_type":"up","selling_price":"12.6700","redemption_price":"12.5439","nav_total":"364,979,792.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.3255","change_start":"-0.2160","change_end":"1.7223%","change_type":"fall","selling_price":"12.3872","redemption_price":"12.2639","nav_total":"355,382,162.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.5415","change_start":"-0.1128","change_end":"0.8914%","change_type":"fall","selling_price":"12.6043","redemption_price":"12.4788","nav_total":"361,251,234.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.6543","change_start":"-0.0851","change_end":"0.6680%","change_type":"fall","selling_price":"12.7177","redemption_price":"12.5910","nav_total":"363,597,794.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.7394","change_start":"-0.0012","change_end":"0.0094%","change_type":"fall","selling_price":"12.8032","redemption_price":"12.6757","nav_total":"365,675,287.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.7406","change_start":"+0.0101","change_end":"0.0793%","change_type":"up","selling_price":"12.8044","redemption_price":"12.6769","nav_total":"364,959,915.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.7305","change_start":"+0.0892","change_end":"0.7056%","change_type":"up","selling_price":"12.7943","redemption_price":"12.6668","nav_total":"365,440,316.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.6413","change_start":"+0.1219","change_end":"0.9737%","change_type":"up","selling_price":"12.7046","redemption_price":"12.5781","nav_total":"361,450,365.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.5194","change_start":"-0.2331","change_end":"1.8279%","change_type":"fall","selling_price":"12.5821","redemption_price":"12.4568","nav_total":"357,719,415.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.7525","change_start":"+0.0928","change_end":"0.7330%","change_type":"up","selling_price":"12.8164","redemption_price":"12.6887","nav_total":"366,343,601.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.6597","change_start":"-0.0023","change_end":"0.0182%","change_type":"fall","selling_price":"12.7231","redemption_price":"12.5964","nav_total":"362,492,141.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.6620","change_start":"+0.0336","change_end":"0.2661%","change_type":"up","selling_price":"12.7254","redemption_price":"12.5987","nav_total":"360,038,364.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.6284","change_start":"-0.0403","change_end":"0.3181%","change_type":"fall","selling_price":"12.6916","redemption_price":"12.5653","nav_total":"357,470,945.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.6687","change_start":"+0.0338","change_end":"0.2675%","change_type":"up","selling_price":"12.7321","redemption_price":"12.6054","nav_total":"358,659,421.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.6349","change_start":"+0.0514","change_end":"0.4085%","change_type":"up","selling_price":"12.6982","redemption_price":"12.5717","nav_total":"356,352,334.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.5835","change_start":"+0.0085","change_end":"0.0676%","change_type":"up","selling_price":"12.6465","redemption_price":"12.5206","nav_total":"356,293,521.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.5750","change_start":"+0.1951","change_end":"1.5759%","change_type":"up","selling_price":"12.6380","redemption_price":"12.5121","nav_total":"357,287,731.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.3799","change_start":"+0.0507","change_end":"0.4112%","change_type":"up","selling_price":"12.4419","redemption_price":"12.3180","nav_total":"349,795,200.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.3292","change_start":"+0.0467","change_end":"0.3802%","change_type":"up","selling_price":"12.3909","redemption_price":"12.2676","nav_total":"348,048,740.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.2825","change_start":"+0.0303","change_end":"0.2473%","change_type":"up","selling_price":"12.3440","redemption_price":"12.2211","nav_total":"346,602,566.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.2522","change_start":"+0.0074","change_end":"0.0604%","change_type":"up","selling_price":"12.3136","redemption_price":"12.1909","nav_total":"345,965,359.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.2448","change_start":"-0.0683","change_end":"0.5547%","change_type":"fall","selling_price":"12.3061","redemption_price":"12.1836","nav_total":"345,116,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.3131","change_start":"+0.0742","change_end":"0.6063%","change_type":"up","selling_price":"12.3748","redemption_price":"12.2515","nav_total":"346,364,714.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.2389","change_start":"+0.0583","change_end":"0.4786%","change_type":"up","selling_price":"12.3002","redemption_price":"12.1777","nav_total":"344,346,152.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.1806","change_start":"+0.0241","change_end":"0.1982%","change_type":"up","selling_price":"12.2416","redemption_price":"12.1197","nav_total":"342,761,426.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.1565","change_start":"-0.0250","change_end":"0.2052%","change_type":"fall","selling_price":"12.2174","redemption_price":"12.0957","nav_total":"342,145,778.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.1815","change_start":"+0.0603","change_end":"0.4975%","change_type":"up","selling_price":"12.2425","redemption_price":"12.1206","nav_total":"342,831,327.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.1212","change_start":"+0.0155","change_end":"0.1280%","change_type":"up","selling_price":"12.1819","redemption_price":"12.0606","nav_total":"340,775,762.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.1057","change_start":"-0.0164","change_end":"0.1353%","change_type":"fall","selling_price":"12.1663","redemption_price":"12.0452","nav_total":"339,257,689.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.1221","change_start":"-0.0240","change_end":"0.1976%","change_type":"fall","selling_price":"12.1828","redemption_price":"12.0615","nav_total":"340,815,902.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.1461","change_start":"+0.0310","change_end":"0.2559%","change_type":"up","selling_price":"12.2069","redemption_price":"12.0854","nav_total":"339,515,682.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.1151","change_start":"+0.1185","change_end":"0.9878%","change_type":"up","selling_price":"12.1758","redemption_price":"12.0545","nav_total":"337,523,247.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.9966","change_start":"+0.0046","change_end":"0.0384%","change_type":"up","selling_price":"12.0567","redemption_price":"11.9366","nav_total":"332,830,674.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.9920","change_start":"+0.0999","change_end":"0.8401%","change_type":"up","selling_price":"12.0521","redemption_price":"11.9320","nav_total":"331,884,345.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.8921","change_start":"+0.0834","change_end":"0.7063%","change_type":"up","selling_price":"11.9517","redemption_price":"11.8326","nav_total":"328,582,082.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.8087","change_start":"+0.0856","change_end":"0.7302%","change_type":"up","selling_price":"11.8678","redemption_price":"11.7497","nav_total":"326,176,247.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.7231","change_start":"+0.0581","change_end":"0.4981%","change_type":"up","selling_price":"11.7818","redemption_price":"11.6645","nav_total":"323,717,714.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.6650","change_start":"+0.0574","change_end":"0.4945%","change_type":"up","selling_price":"11.7234","redemption_price":"11.6067","nav_total":"321,840,364.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.6076","change_start":"+0.0583","change_end":"0.5048%","change_type":"up","selling_price":"11.6657","redemption_price":"11.5496","nav_total":"319,238,612.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.5493","change_start":"-0.0986","change_end":"0.8465%","change_type":"fall","selling_price":"11.6071","redemption_price":"11.4916","nav_total":"316,495,201.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.6479","change_start":"-0.1160","change_end":"0.9861%","change_type":"fall","selling_price":"11.7062","redemption_price":"11.5897","nav_total":"318,055,192.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.7639","change_start":"-0.1711","change_end":"1.4336%","change_type":"fall","selling_price":"11.8228","redemption_price":"11.7051","nav_total":"320,393,165.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.9350","change_start":"+0.1392","change_end":"1.1801%","change_type":"up","selling_price":"11.9948","redemption_price":"11.8753","nav_total":"325,092,005.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.7958","change_start":"-0.3048","change_end":"2.5189%","change_type":"fall","selling_price":"11.8549","redemption_price":"11.7368","nav_total":"319,739,930.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.1006","change_start":"-0.1494","change_end":"1.2196%","change_type":"fall","selling_price":"12.1612","redemption_price":"12.0401","nav_total":"325,982,391.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.2500","change_start":"+0.0233","change_end":"0.1906%","change_type":"up","selling_price":"12.3114","redemption_price":"12.1887","nav_total":"329,946,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.2267","change_start":"+0.0392","change_end":"0.3216%","change_type":"up","selling_price":"12.2879","redemption_price":"12.1656","nav_total":"328,612,973.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.1875","change_start":"+0.0444","change_end":"0.3656%","change_type":"up","selling_price":"12.2485","redemption_price":"12.1266","nav_total":"326,237,223.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.1431","change_start":"+0.0824","change_end":"0.6832%","change_type":"up","selling_price":"12.2039","redemption_price":"12.0824","nav_total":"325,329,172.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.0607","change_start":"+0.0601","change_end":"0.5008%","change_type":"up","selling_price":"12.1211","redemption_price":"12.0004","nav_total":"322,478,964.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.0006","change_start":"-0.0017","change_end":"0.0142%","change_type":"fall","selling_price":"12.0607","redemption_price":"11.9406","nav_total":"321,082,944.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.0023","change_start":"-0.1154","change_end":"0.9523%","change_type":"fall","selling_price":"12.0624","redemption_price":"11.9423","nav_total":"320,618,014.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.1177","change_start":"-0.0093","change_end":"0.0767%","change_type":"fall","selling_price":"12.1784","redemption_price":"12.0571","nav_total":"324,421,001.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.1270","change_start":"+0.2050","change_end":"1.7195%","change_type":"up","selling_price":"12.1877","redemption_price":"12.0664","nav_total":"324,779,485.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.9220","change_start":"-0.0362","change_end":"0.3027%","change_type":"fall","selling_price":"11.9817","redemption_price":"11.8624","nav_total":"318,628,835.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.9582","change_start":"-0.0026","change_end":"0.0217%","change_type":"fall","selling_price":"12.0181","redemption_price":"11.8984","nav_total":"319,254,725.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.9608","change_start":"+0.0995","change_end":"0.8389%","change_type":"up","selling_price":"12.0207","redemption_price":"11.9010","nav_total":"318,443,983.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.8613","change_start":"+0.0533","change_end":"0.4514%","change_type":"up","selling_price":"11.9207","redemption_price":"11.8020","nav_total":"316,535,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.8080","change_start":"+0.2043","change_end":"1.7606%","change_type":"up","selling_price":"11.8671","redemption_price":"11.7490","nav_total":"314,381,046.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.6037","change_start":"+0.1409","change_end":"1.2292%","change_type":"up","selling_price":"11.6618","redemption_price":"11.5457","nav_total":"308,302,861.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.4628","change_start":"-0.0386","change_end":"0.3356%","change_type":"fall","selling_price":"11.5202","redemption_price":"11.4055","nav_total":"303,394,919.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.5014","change_start":"+0.0181","change_end":"0.1576%","change_type":"up","selling_price":"11.5590","redemption_price":"11.4439","nav_total":"304,373,150.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.4833","change_start":"+0.1311","change_end":"1.1548%","change_type":"up","selling_price":"11.5408","redemption_price":"11.4259","nav_total":"303,372,730.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.3522","change_start":"-0.1555","change_end":"1.3513%","change_type":"fall","selling_price":"11.4091","redemption_price":"11.2954","nav_total":"299,323,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.5077","change_start":"-0.1124","change_end":"0.9673%","change_type":"fall","selling_price":"11.5653","redemption_price":"11.4502","nav_total":"302,607,456.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.6201","change_start":"-0.0407","change_end":"0.3490%","change_type":"fall","selling_price":"11.6783","redemption_price":"11.5620","nav_total":"305,768,504.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.6608","change_start":"+0.0256","change_end":"0.2200%","change_type":"up","selling_price":"11.7192","redemption_price":"11.6025","nav_total":"306,515,914.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.6352","change_start":"-0.0661","change_end":"0.5649%","change_type":"fall","selling_price":"11.6935","redemption_price":"11.5770","nav_total":"304,765,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.7013","change_start":"-0.0994","change_end":"0.8423%","change_type":"fall","selling_price":"11.7599","redemption_price":"11.6428","nav_total":"306,109,350.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.8007","change_start":"+0.0901","change_end":"0.7694%","change_type":"up","selling_price":"11.8598","redemption_price":"11.7417","nav_total":"308,733,398.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.7106","change_start":"+0.0344","change_end":"0.2946%","change_type":"up","selling_price":"11.7693","redemption_price":"11.6520","nav_total":"304,007,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.6762","change_start":"-0.0270","change_end":"0.2307%","change_type":"fall","selling_price":"11.7347","redemption_price":"11.6178","nav_total":"300,513,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.7032","change_start":"+0.1113","change_end":"0.9602%","change_type":"up","selling_price":"11.7618","redemption_price":"11.6447","nav_total":"300,030,079.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.5919","change_start":"+0.1039","change_end":"0.9044%","change_type":"up","selling_price":"11.6500","redemption_price":"11.5339","nav_total":"296,103,658.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.4880","change_start":"+0.1012","change_end":"0.8887%","change_type":"up","selling_price":"11.5455","redemption_price":"11.4306","nav_total":"293,449,963.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.3868","change_start":"-0.0082","change_end":"0.0720%","change_type":"fall","selling_price":"11.4438","redemption_price":"11.3299","nav_total":"290,942,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.3950","change_start":"-0.1053","change_end":"0.9156%","change_type":"fall","selling_price":"11.4521","redemption_price":"11.3380","nav_total":"291,557,542.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.5003","change_start":"-0.2891","change_end":"2.4522%","change_type":"fall","selling_price":"11.5579","redemption_price":"11.4428","nav_total":"292,923,984.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.7894","change_start":"-0.1506","change_end":"1.2613%","change_type":"fall","selling_price":"11.8484","redemption_price":"11.7305","nav_total":"298,647,758.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.9400","change_start":"+0.0205","change_end":"0.1720%","change_type":"up","selling_price":"11.9998","redemption_price":"11.8803","nav_total":"299,468,560.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.9195","change_start":"-0.0414","change_end":"0.3461%","change_type":"fall","selling_price":"11.9792","redemption_price":"11.8599","nav_total":"296,957,627.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.9609","change_start":"+0.0178","change_end":"0.1490%","change_type":"up","selling_price":"12.0208","redemption_price":"11.9011","nav_total":"296,790,492.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.9431","change_start":"+0.0369","change_end":"0.3099%","change_type":"up","selling_price":"12.0029","redemption_price":"11.8834","nav_total":"296,019,393.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.9062","change_start":"-0.2292","change_end":"1.8887%","change_type":"fall","selling_price":"11.9658","redemption_price":"11.8467","nav_total":"291,966,549.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.1354","change_start":"-0.1374","change_end":"1.1195%","change_type":"fall","selling_price":"12.1962","redemption_price":"12.0747","nav_total":"293,985,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.2728","change_start":"+0.0172","change_end":"0.1403%","change_type":"up","selling_price":"12.3343","redemption_price":"12.2114","nav_total":"296,891,716.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.2556","change_start":"-0.0351","change_end":"0.2856%","change_type":"fall","selling_price":"12.3170","redemption_price":"12.1943","nav_total":"275,829,946.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.2907","change_start":"+0.1259","change_end":"1.0350%","change_type":"up","selling_price":"12.3523","redemption_price":"12.2292","nav_total":"273,546,692.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.1648","change_start":"+0.0654","change_end":"0.5405%","change_type":"up","selling_price":"12.2257","redemption_price":"12.1040","nav_total":"271,194,609.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.0994","change_start":"+0.1233","change_end":"1.0296%","change_type":"up","selling_price":"12.1600","redemption_price":"12.0389","nav_total":"268,131,890.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.9761","change_start":"+0.1006","change_end":"0.8471%","change_type":"up","selling_price":"12.0361","redemption_price":"11.9162","nav_total":"263,954,552.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.8755","change_start":"+0.0070","change_end":"0.0590%","change_type":"up","selling_price":"11.9350","redemption_price":"11.8161","nav_total":"260,311,095.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.8685","change_start":"+0.0760","change_end":"0.6445%","change_type":"up","selling_price":"11.9279","redemption_price":"11.8092","nav_total":"258,877,800.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.7925","change_start":"+0.2055","change_end":"1.7735%","change_type":"up","selling_price":"11.8516","redemption_price":"11.7335","nav_total":"256,077,130.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.5870","change_start":"+0.0957","change_end":"0.8328%","change_type":"up","selling_price":"11.6450","redemption_price":"11.5291","nav_total":"249,795,679.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.4913","change_start":"-0.0282","change_end":"0.2448%","change_type":"fall","selling_price":"11.5489","redemption_price":"11.4338","nav_total":"245,738,989.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.5195","change_start":"-0.0590","change_end":"0.5096%","change_type":"fall","selling_price":"11.5772","redemption_price":"11.4619","nav_total":"245,196,430.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.5785","change_start":"-0.1880","change_end":"1.5978%","change_type":"fall","selling_price":"11.6365","redemption_price":"11.5206","nav_total":"246,195,839.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.7665","change_start":"-0.0641","change_end":"0.5418%","change_type":"fall","selling_price":"11.8254","redemption_price":"11.7077","nav_total":"245,531,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.8306","change_start":"+0.0629","change_end":"0.5345%","change_type":"up","selling_price":"11.8899","redemption_price":"11.7714","nav_total":"246,198,411.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.7677","change_start":"-0.0251","change_end":"0.2128%","change_type":"fall","selling_price":"11.8266","redemption_price":"11.7089","nav_total":"243,265,956.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.7928","change_start":"+0.0477","change_end":"0.4061%","change_type":"up","selling_price":"11.8519","redemption_price":"11.7338","nav_total":"243,455,816.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.7451","change_start":"+0.1026","change_end":"0.8813%","change_type":"up","selling_price":"11.8039","redemption_price":"11.6864","nav_total":"239,941,500.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.6425","change_start":"-0.0566","change_end":"0.4838%","change_type":"fall","selling_price":"11.7008","redemption_price":"11.5843","nav_total":"234,954,905.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.6991","change_start":"-0.0609","change_end":"0.5179%","change_type":"fall","selling_price":"11.7577","redemption_price":"11.6406","nav_total":"230,158,013.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.7600","change_start":"+0.0196","change_end":"0.1669%","change_type":"up","selling_price":"11.8189","redemption_price":"11.7012","nav_total":"231,069,425.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.7404","change_start":"+0.0157","change_end":"0.1339%","change_type":"up","selling_price":"11.7992","redemption_price":"11.6817","nav_total":"227,434,674.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.7247","change_start":"+0.0397","change_end":"0.3398%","change_type":"up","selling_price":"11.7834","redemption_price":"11.6661","nav_total":"225,937,294.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.6850","change_start":"-0.1001","change_end":"0.8494%","change_type":"fall","selling_price":"11.7435","redemption_price":"11.6266","nav_total":"222,088,262.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.7851","change_start":"+0.0777","change_end":"0.6637%","change_type":"up","selling_price":"11.8441","redemption_price":"11.7262","nav_total":"223,024,001.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.7074","change_start":"+0.1135","change_end":"0.9790%","change_type":"up","selling_price":"11.7660","redemption_price":"11.6489","nav_total":"221,043,024.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.5939","change_start":"-0.0284","change_end":"0.2444%","change_type":"fall","selling_price":"11.6520","redemption_price":"11.5359","nav_total":"218,982,145.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.6223","change_start":"+0.0311","change_end":"0.2683%","change_type":"up","selling_price":"11.6805","redemption_price":"11.5642","nav_total":"218,977,910.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.5912","change_start":"+0.0074","change_end":"0.0639%","change_type":"up","selling_price":"11.6493","redemption_price":"11.5332","nav_total":"218,586,792.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.5838","change_start":"+0.0144","change_end":"0.1245%","change_type":"up","selling_price":"11.6418","redemption_price":"11.5259","nav_total":"219,069,437.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.5694","change_start":"-0.0053","change_end":"0.0458%","change_type":"fall","selling_price":"11.6273","redemption_price":"11.5116","nav_total":"217,567,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.5747","change_start":"-0.0198","change_end":"0.1708%","change_type":"fall","selling_price":"11.6327","redemption_price":"11.5168","nav_total":"213,332,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.5945","change_start":"-0.0265","change_end":"0.2280%","change_type":"fall","selling_price":"11.6526","redemption_price":"11.5365","nav_total":"213,661,757.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.6210","change_start":"+0.0902","change_end":"0.7823%","change_type":"up","selling_price":"11.6792","redemption_price":"11.5629","nav_total":"215,048,508.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.5308","change_start":"-0.1354","change_end":"1.1606%","change_type":"fall","selling_price":"11.5886","redemption_price":"11.4731","nav_total":"212,475,075.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.6662","change_start":"+0.1158","change_end":"1.0026%","change_type":"up","selling_price":"11.7246","redemption_price":"11.6079","nav_total":"213,556,524.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.5504","change_start":"+0.0539","change_end":"0.4688%","change_type":"up","selling_price":"11.6083","redemption_price":"11.4926","nav_total":"210,387,235.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.4965","change_start":"+0.0084","change_end":"0.0731%","change_type":"up","selling_price":"11.5541","redemption_price":"11.4390","nav_total":"209,202,302.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.4881","change_start":"+0.0244","change_end":"0.2128%","change_type":"up","selling_price":"11.5456","redemption_price":"11.4307","nav_total":"208,960,977.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.4637","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.5211","redemption_price":"11.4064","nav_total":"206,612,197.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.4645","change_start":"+0.0596","change_end":"0.5226%","change_type":"up","selling_price":"11.5219","redemption_price":"11.4072","nav_total":"207,775,351.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.4049","change_start":"+0.0159","change_end":"0.1396%","change_type":"up","selling_price":"11.4620","redemption_price":"11.3479","nav_total":"206,601,721.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.3890","change_start":"+0.1420","change_end":"1.2626%","change_type":"up","selling_price":"11.4460","redemption_price":"11.3321","nav_total":"204,945,634.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.2470","change_start":"-0.0470","change_end":"0.4162%","change_type":"fall","selling_price":"11.3033","redemption_price":"11.1908","nav_total":"203,262,353.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.2940","change_start":"+0.0597","change_end":"0.5314%","change_type":"up","selling_price":"11.3506","redemption_price":"11.2375","nav_total":"202,589,435.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.2343","change_start":"-0.0397","change_end":"0.3521%","change_type":"fall","selling_price":"11.2906","redemption_price":"11.1781","nav_total":"201,343,223.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.2740","change_start":"+0.1481","change_end":"1.3311%","change_type":"up","selling_price":"11.3305","redemption_price":"11.2176","nav_total":"202,236,825.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.1259","change_start":"+0.0380","change_end":"0.3427%","change_type":"up","selling_price":"11.1816","redemption_price":"11.0703","nav_total":"199,675,654.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.0879","change_start":"+0.0495","change_end":"0.4484%","change_type":"up","selling_price":"11.1434","redemption_price":"11.0325","nav_total":"199,747,098.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.0384","change_start":"+0.0689","change_end":"0.6281%","change_type":"up","selling_price":"11.0937","redemption_price":"10.9832","nav_total":"198,166,432.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.9695","change_start":"+0.0627","change_end":"0.5749%","change_type":"up","selling_price":"11.0244","redemption_price":"10.9147","nav_total":"197,225,925.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.9068","change_start":"+0.0336","change_end":"0.3090%","change_type":"up","selling_price":"10.9614","redemption_price":"10.8523","nav_total":"196,175,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.8732","change_start":"+0.0112","change_end":"0.1031%","change_type":"up","selling_price":"10.9277","redemption_price":"10.8188","nav_total":"194,931,564.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.8620","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.9164","redemption_price":"10.8077","nav_total":"195,441,420.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.8605","change_start":"-0.0145","change_end":"0.1333%","change_type":"fall","selling_price":"10.9149","redemption_price":"10.8062","nav_total":"195,381,518.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.8750","change_start":"+0.0984","change_end":"0.9131%","change_type":"up","selling_price":"10.9295","redemption_price":"10.8206","nav_total":"198,787,923.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.7766","change_start":"-0.0851","change_end":"0.7835%","change_type":"fall","selling_price":"10.8306","redemption_price":"10.7227","nav_total":"197,188,024.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.8617","change_start":"+0.0655","change_end":"0.6067%","change_type":"up","selling_price":"10.9161","redemption_price":"10.8074","nav_total":"197,882,790.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.7962","change_start":"-0.0123","change_end":"0.1138%","change_type":"fall","selling_price":"10.8503","redemption_price":"10.7422","nav_total":"196,635,949.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.8085","change_start":"+0.2604","change_end":"2.4687%","change_type":"up","selling_price":"10.8626","redemption_price":"10.7545","nav_total":"196,882,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.5481","change_start":"+0.1838","change_end":"1.7734%","change_type":"up","selling_price":"10.6009","redemption_price":"10.4954","nav_total":"192,142,320.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.3643","change_start":"+0.0822","change_end":"0.7994%","change_type":"up","selling_price":"10.4162","redemption_price":"10.3125","nav_total":"188,147,023.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.2821","change_start":"-0.2220","change_end":"2.1135%","change_type":"fall","selling_price":"10.3336","redemption_price":"10.2307","nav_total":"186,504,792.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.5041","change_start":"-0.0045","change_end":"0.0428%","change_type":"fall","selling_price":"10.5567","redemption_price":"10.4516","nav_total":"189,911,778.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.5086","change_start":"-0.1250","change_end":"1.1755%","change_type":"fall","selling_price":"10.5612","redemption_price":"10.4561","nav_total":"190,360,824.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.6336","change_start":"-0.0491","change_end":"0.4596%","change_type":"fall","selling_price":"10.6869","redemption_price":"10.5804","nav_total":"191,675,018.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.6827","change_start":"-0.0618","change_end":"0.5752%","change_type":"fall","selling_price":"10.7362","redemption_price":"10.6293","nav_total":"192,950,012.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.7445","change_start":"-0.0115","change_end":"0.1069%","change_type":"fall","selling_price":"10.7983","redemption_price":"10.6908","nav_total":"194,188,292.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.7560","change_start":"-0.0252","change_end":"0.2337%","change_type":"fall","selling_price":"10.8099","redemption_price":"10.7022","nav_total":"192,383,870.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.7812","change_start":"-0.0468","change_end":"0.4322%","change_type":"fall","selling_price":"10.8352","redemption_price":"10.7273","nav_total":"192,141,841.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.8280","change_start":"+0.0813","change_end":"0.7565%","change_type":"up","selling_price":"10.8822","redemption_price":"10.7739","nav_total":"192,575,686.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.7467","change_start":"-0.1502","change_end":"1.3784%","change_type":"fall","selling_price":"10.8005","redemption_price":"10.6930","nav_total":"191,068,268.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.8969","change_start":"+0.1410","change_end":"1.3109%","change_type":"up","selling_price":"10.9515","redemption_price":"10.8424","nav_total":"193,330,849.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.7559","change_start":"+0.0419","change_end":"0.3911%","change_type":"up","selling_price":"10.8098","redemption_price":"10.7021","nav_total":"190,417,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.7140","change_start":"+0.2752","change_end":"2.6363%","change_type":"up","selling_price":"10.7677","redemption_price":"10.6604","nav_total":"190,197,439.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.4388","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.4911","redemption_price":"10.3866","nav_total":"184,871,024.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.4396","change_start":"+0.0126","change_end":"0.1208%","change_type":"up","selling_price":"10.4919","redemption_price":"10.3874","nav_total":"184,778,016.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.4270","change_start":"+0.1845","change_end":"1.8013%","change_type":"up","selling_price":"10.4792","redemption_price":"10.3749","nav_total":"184,828,240.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.2425","change_start":"+0.0243","change_end":"0.2378%","change_type":"up","selling_price":"10.2938","redemption_price":"10.1913","nav_total":"180,848,573.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.2182","change_start":"-0.1539","change_end":"1.4838%","change_type":"fall","selling_price":"10.2694","redemption_price":"10.1671","nav_total":"180,345,352.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.3721","change_start":"+0.0270","change_end":"0.2610%","change_type":"up","selling_price":"10.4241","redemption_price":"10.3202","nav_total":"182,681,919.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.3451","change_start":"-0.1291","change_end":"1.2326%","change_type":"fall","selling_price":"10.3969","redemption_price":"10.2934","nav_total":"181,022,912.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.4742","change_start":"-0.0063","change_end":"0.0601%","change_type":"fall","selling_price":"10.5267","redemption_price":"10.4218","nav_total":"183,124,382.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.4805","change_start":"+0.0919","change_end":"0.8846%","change_type":"up","selling_price":"10.5330","redemption_price":"10.4281","nav_total":"183,308,549.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.3886","change_start":"+0.0411","change_end":"0.3972%","change_type":"up","selling_price":"10.4406","redemption_price":"10.3367","nav_total":"181,890,291.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.3475","change_start":"-0.1218","change_end":"1.1634%","change_type":"fall","selling_price":"10.3993","redemption_price":"10.2958","nav_total":"181,258,514.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.4693","change_start":"+0.0633","change_end":"0.6083%","change_type":"up","selling_price":"10.5217","redemption_price":"10.4170","nav_total":"186,435,161.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.4060","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4581","redemption_price":"10.3540","nav_total":"185,143,338.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.4047","change_start":"-0.3861","change_end":"3.5780%","change_type":"fall","selling_price":"10.4568","redemption_price":"10.3527","nav_total":"184,934,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.7908","change_start":"-0.0554","change_end":"0.5108%","change_type":"fall","selling_price":"10.8449","redemption_price":"10.7368","nav_total":"191,799,171.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.8462","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9005","redemption_price":"10.7920","nav_total":"192,779,971.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.8462","change_start":"+0.1263","change_end":"1.1782%","change_type":"up","selling_price":"10.9005","redemption_price":"10.7920","nav_total":"193,032,513.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.7199","change_start":"-0.0597","change_end":"0.5538%","change_type":"fall","selling_price":"10.7736","redemption_price":"10.6663","nav_total":"189,722,240.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.7796","change_start":"+0.0304","change_end":"0.2828%","change_type":"up","selling_price":"10.8336","redemption_price":"10.7257","nav_total":"190,567,823.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.7492","change_start":"+0.0434","change_end":"0.4054%","change_type":"up","selling_price":"10.8030","redemption_price":"10.6955","nav_total":"189,026,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.7058","change_start":"+0.0829","change_end":"0.7804%","change_type":"up","selling_price":"10.7594","redemption_price":"10.6523","nav_total":"188,505,414.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.6229","change_start":"-0.0227","change_end":"0.2132%","change_type":"fall","selling_price":"10.6761","redemption_price":"10.5698","nav_total":"186,860,014.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.6456","change_start":"+0.0676","change_end":"0.6391%","change_type":"up","selling_price":"10.6989","redemption_price":"10.5924","nav_total":"187,217,052.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.5780","change_start":"+0.0389","change_end":"0.3691%","change_type":"up","selling_price":"10.6310","redemption_price":"10.5251","nav_total":"186,352,999.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.5391","change_start":"-0.0270","change_end":"0.2555%","change_type":"fall","selling_price":"10.5919","redemption_price":"10.4864","nav_total":"182,997,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.5661","change_start":"-0.0517","change_end":"0.4869%","change_type":"fall","selling_price":"10.6190","redemption_price":"10.5133","nav_total":"183,221,855.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.6178","change_start":"+0.0516","change_end":"0.4883%","change_type":"up","selling_price":"10.6710","redemption_price":"10.5647","nav_total":"184,097,978.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.5662","change_start":"+0.0441","change_end":"0.4191%","change_type":"up","selling_price":"10.6191","redemption_price":"10.5134","nav_total":"183,300,254.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.5221","change_start":"-0.0503","change_end":"0.4758%","change_type":"fall","selling_price":"10.5748","redemption_price":"10.4695","nav_total":"181,723,162.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.5724","change_start":"+0.0800","change_end":"0.7625%","change_type":"up","selling_price":"10.6254","redemption_price":"10.5195","nav_total":"182,531,474.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.4924","change_start":"-0.0915","change_end":"0.8645%","change_type":"fall","selling_price":"10.5450","redemption_price":"10.4399","nav_total":"193,565,364.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.5839","change_start":"-0.0477","change_end":"0.4487%","change_type":"fall","selling_price":"10.6369","redemption_price":"10.5310","nav_total":"195,618,494.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.6316","change_start":"+0.0062","change_end":"0.0584%","change_type":"up","selling_price":"10.6849","redemption_price":"10.5784","nav_total":"195,856,588.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.6254","change_start":"+0.0824","change_end":"0.7816%","change_type":"up","selling_price":"10.6786","redemption_price":"10.5723","nav_total":"196,552,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.5430","change_start":"+0.0832","change_end":"0.7954%","change_type":"up","selling_price":"10.5958","redemption_price":"10.4903","nav_total":"194,971,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.4598","change_start":"+0.1084","change_end":"1.0472%","change_type":"up","selling_price":"10.5122","redemption_price":"10.4075","nav_total":"193,171,240.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.3514","change_start":"-0.0916","change_end":"0.8771%","change_type":"fall","selling_price":"10.4033","redemption_price":"10.2996","nav_total":"191,113,640.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.4430","change_start":"-0.0919","change_end":"0.8723%","change_type":"fall","selling_price":"10.4953","redemption_price":"10.3908","nav_total":"193,444,024.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.5349","change_start":"-0.0474","change_end":"0.4479%","change_type":"fall","selling_price":"10.5877","redemption_price":"10.4822","nav_total":"195,252,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.5823","change_start":"+0.1174","change_end":"1.1218%","change_type":"up","selling_price":"10.6353","redemption_price":"10.5294","nav_total":"196,025,055.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.4649","change_start":"+0.1293","change_end":"1.2510%","change_type":"up","selling_price":"10.5173","redemption_price":"10.4126","nav_total":"193,061,222.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.3356","change_start":"+0.0540","change_end":"0.5252%","change_type":"up","selling_price":"10.3874","redemption_price":"10.2839","nav_total":"190,564,068.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.2816","change_start":"-0.0821","change_end":"0.7922%","change_type":"fall","selling_price":"10.3331","redemption_price":"10.2302","nav_total":"189,460,969.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.3637","change_start":"+0.1094","change_end":"1.0669%","change_type":"up","selling_price":"10.4156","redemption_price":"10.3119","nav_total":"191,626,633.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.2543","change_start":"-0.2408","change_end":"2.2944%","change_type":"fall","selling_price":"10.3057","redemption_price":"10.2030","nav_total":"190,888,856.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.4951","change_start":"-0.0393","change_end":"0.3731%","change_type":"fall","selling_price":"10.5477","redemption_price":"10.4426","nav_total":"196,755,587.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.5344","change_start":"+0.0780","change_end":"0.7460%","change_type":"up","selling_price":"10.5872","redemption_price":"10.4817","nav_total":"197,397,234.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.4564","change_start":"+0.0585","change_end":"0.5626%","change_type":"up","selling_price":"10.5088","redemption_price":"10.4041","nav_total":"197,506,397.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.3979","change_start":"+0.1111","change_end":"1.0800%","change_type":"up","selling_price":"10.4500","redemption_price":"10.3459","nav_total":"196,498,125.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.2868","change_start":"+0.3096","change_end":"3.1031%","change_type":"up","selling_price":"10.3383","redemption_price":"10.2354","nav_total":"198,252,176.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.9772","change_start":"+0.0685","change_end":"0.6913%","change_type":"up","selling_price":"10.0272","redemption_price":"9.9273","nav_total":"192,172,944.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.9087","change_start":"-0.0627","change_end":"0.6288%","change_type":"fall","selling_price":"9.9583","redemption_price":"9.8592","nav_total":"190,992,790.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.9714","change_start":"-0.0613","change_end":"0.6110%","change_type":"fall","selling_price":"10.0214","redemption_price":"9.9215","nav_total":"192,713,522.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.0327","change_start":"+0.0277","change_end":"0.2769%","change_type":"up","selling_price":"10.0830","redemption_price":"9.9825","nav_total":"194,215,132.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.0050","change_start":"+0.0390","change_end":"0.3913%","change_type":"up","selling_price":"10.0551","redemption_price":"9.9550","nav_total":"193,798,581.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.9660","change_start":"+0.0666","change_end":"0.6728%","change_type":"up","selling_price":"10.0159","redemption_price":"9.9162","nav_total":"193,016,919.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.8994","change_start":"+0.2072","change_end":"2.1378%","change_type":"up","selling_price":"9.9490","redemption_price":"9.8499","nav_total":"191,797,681.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.6922","change_start":"-0.1117","change_end":"1.1393%","change_type":"fall","selling_price":"9.7408","redemption_price":"9.6437","nav_total":"187,925,665.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.8039","change_start":"-0.0457","change_end":"0.4640%","change_type":"fall","selling_price":"9.8530","redemption_price":"9.7549","nav_total":"188,988,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.8496","change_start":"-0.1432","change_end":"1.4330%","change_type":"fall","selling_price":"9.8989","redemption_price":"9.8004","nav_total":"189,804,129.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.9928","change_start":"+0.0310","change_end":"0.3112%","change_type":"up","selling_price":"10.0429","redemption_price":"9.9428","nav_total":"192,534,249.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.9618","change_start":"+0.0074","change_end":"0.0743%","change_type":"up","selling_price":"10.0117","redemption_price":"9.9120","nav_total":"191,985,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.9544","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"10.0043","redemption_price":"9.9046","nav_total":"191,929,186.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.9518","change_start":"+0.0155","change_end":"0.1560%","change_type":"up","selling_price":"10.0017","redemption_price":"9.9020","nav_total":"191,898,262.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.9363","change_start":"+0.1093","change_end":"1.1122%","change_type":"up","selling_price":"9.9861","redemption_price":"9.8866","nav_total":"191,523,152.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.8270","change_start":"+0.1823","change_end":"1.8902%","change_type":"up","selling_price":"9.8762","redemption_price":"9.7779","nav_total":"188,936,894.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.6447","change_start":"+0.0364","change_end":"0.3788%","change_type":"up","selling_price":"9.6930","redemption_price":"9.5965","nav_total":"185,323,032.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.6083","change_start":"+0.0972","change_end":"1.0220%","change_type":"up","selling_price":"9.6564","redemption_price":"9.5603","nav_total":"184,494,823.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.5111","change_start":"-0.1235","change_end":"1.2818%","change_type":"fall","selling_price":"9.5588","redemption_price":"9.4635","nav_total":"182,622,114.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.6346","change_start":"+0.1282","change_end":"1.3486%","change_type":"up","selling_price":"9.6829","redemption_price":"9.5864","nav_total":"184,813,619.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.5064","change_start":"-0.0450","change_end":"0.4711%","change_type":"fall","selling_price":"9.5540","redemption_price":"9.4589","nav_total":"181,778,128.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.5514","change_start":"+0.1007","change_end":"1.0655%","change_type":"up","selling_price":"9.5993","redemption_price":"9.5036","nav_total":"182,936,532.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.4507","change_start":"+0.0582","change_end":"0.6196%","change_type":"up","selling_price":"9.4981","redemption_price":"9.4034","nav_total":"180,987,520.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.3925","change_start":"+0.0883","change_end":"0.9490%","change_type":"up","selling_price":"9.4396","redemption_price":"9.3455","nav_total":"179,954,342.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.3042","change_start":"+0.0956","change_end":"1.0382%","change_type":"up","selling_price":"9.3508","redemption_price":"9.2577","nav_total":"178,218,378.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.2086","change_start":"-0.1545","change_end":"1.6501%","change_type":"fall","selling_price":"9.2547","redemption_price":"9.1626","nav_total":"176,376,085.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.3631","change_start":"-0.0453","change_end":"0.4815%","change_type":"fall","selling_price":"9.4100","redemption_price":"9.3163","nav_total":"179,322,730.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.4084","change_start":"+0.0161","change_end":"0.1714%","change_type":"up","selling_price":"9.4555","redemption_price":"9.3614","nav_total":"182,176,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.3923","change_start":"+0.0362","change_end":"0.3869%","change_type":"up","selling_price":"9.4394","redemption_price":"9.3453","nav_total":"181,639,681.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.3561","change_start":"+0.2500","change_end":"2.7454%","change_type":"up","selling_price":"9.4030","redemption_price":"9.3093","nav_total":"180,736,150.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.1061","change_start":"+0.0131","change_end":"0.1441%","change_type":"up","selling_price":"9.1517","redemption_price":"9.0606","nav_total":"175,749,065.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.0930","change_start":"+0.1510","change_end":"1.6887%","change_type":"up","selling_price":"9.1386","redemption_price":"9.0475","nav_total":"175,426,342.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.9420","change_start":"-0.0694","change_end":"0.7701%","change_type":"fall","selling_price":"8.9868","redemption_price":"8.8973","nav_total":"172,434,644.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.0114","change_start":"+0.0637","change_end":"0.7119%","change_type":"up","selling_price":"9.0566","redemption_price":"8.9663","nav_total":"173,738,568.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.9477","change_start":"+0.0051","change_end":"0.0570%","change_type":"up","selling_price":"8.9925","redemption_price":"8.9030","nav_total":"172,492,739.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.9426","change_start":"-0.1012","change_end":"1.1190%","change_type":"fall","selling_price":"8.9874","redemption_price":"8.8979","nav_total":"172,110,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.0438","change_start":"+0.0643","change_end":"0.7161%","change_type":"up","selling_price":"9.0891","redemption_price":"8.9986","nav_total":"174,028,563.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.9795","change_start":"+0.1623","change_end":"1.8407%","change_type":"up","selling_price":"9.0245","redemption_price":"8.9346","nav_total":"172,696,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.8172","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.8614","redemption_price":"8.7731","nav_total":"169,560,927.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.8169","change_start":"-0.0979","change_end":"1.0982%","change_type":"fall","selling_price":"8.8611","redemption_price":"8.7728","nav_total":"169,378,013.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.9148","change_start":"+0.1313","change_end":"1.4948%","change_type":"up","selling_price":"8.9595","redemption_price":"8.8702","nav_total":"171,130,326.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.7835","change_start":"+0.2522","change_end":"2.9562%","change_type":"up","selling_price":"8.8275","redemption_price":"8.7396","nav_total":"168,615,738.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.5313","change_start":"-0.1064","change_end":"1.2318%","change_type":"fall","selling_price":"8.5741","redemption_price":"8.4886","nav_total":"164,460,164.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.6377","change_start":"+0.4484","change_end":"5.4754%","change_type":"up","selling_price":"8.6810","redemption_price":"8.5945","nav_total":"166,358,935.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.1893","change_start":"+0.0174","change_end":"0.2129%","change_type":"up","selling_price":"8.2303","redemption_price":"8.1484","nav_total":"157,615,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.1719","change_start":"-0.0196","change_end":"0.2393%","change_type":"fall","selling_price":"8.2129","redemption_price":"8.1310","nav_total":"157,269,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.1915","change_start":"-0.2006","change_end":"2.3903%","change_type":"fall","selling_price":"8.2326","redemption_price":"8.1505","nav_total":"157,614,567.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.3921","change_start":"+0.0916","change_end":"1.1035%","change_type":"up","selling_price":"8.4342","redemption_price":"8.3501","nav_total":"161,643,066.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.3005","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3421","redemption_price":"8.2590","nav_total":"159,552,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.3000","change_start":"-0.0562","change_end":"0.6726%","change_type":"fall","selling_price":"8.3416","redemption_price":"8.2585","nav_total":"159,751,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.3562","change_start":"+0.1786","change_end":"2.1840%","change_type":"up","selling_price":"8.3981","redemption_price":"8.3144","nav_total":"161,089,170.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.1776","change_start":"+0.2441","change_end":"3.0768%","change_type":"up","selling_price":"8.2186","redemption_price":"8.1367","nav_total":"160,018,712.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.9335","change_start":"+0.3350","change_end":"4.4088%","change_type":"up","selling_price":"7.9733","redemption_price":"7.8938","nav_total":"155,285,284.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.5985","change_start":"-0.1566","change_end":"2.0193%","change_type":"fall","selling_price":"7.6366","redemption_price":"7.5605","nav_total":"149,863,194.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.7551","change_start":"-0.0030","change_end":"0.0387%","change_type":"fall","selling_price":"7.7940","redemption_price":"7.7163","nav_total":"152,824,096.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.7581","change_start":"-0.1297","change_end":"1.6443%","change_type":"fall","selling_price":"7.7970","redemption_price":"7.7193","nav_total":"154,741,961.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.8878","change_start":"-0.0619","change_end":"0.7786%","change_type":"fall","selling_price":"7.9273","redemption_price":"7.8484","nav_total":"158,969,269.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.9497","change_start":"-0.3801","change_end":"4.5631%","change_type":"fall","selling_price":"7.9895","redemption_price":"7.9100","nav_total":"161,570,002.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.3298","change_start":"-0.0437","change_end":"0.5219%","change_type":"fall","selling_price":"8.3715","redemption_price":"8.2882","nav_total":"169,205,928.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.3735","change_start":"-0.5753","change_end":"6.4288%","change_type":"fall","selling_price":"8.4155","redemption_price":"8.3316","nav_total":"170,910,660.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.9488","change_start":"-0.1034","change_end":"1.1423%","change_type":"fall","selling_price":"8.9936","redemption_price":"8.9041","nav_total":"182,605,874.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.0522","change_start":"+0.0573","change_end":"0.6370%","change_type":"up","selling_price":"9.0976","redemption_price":"9.0069","nav_total":"184,612,015.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.9949","change_start":"-0.4816","change_end":"5.0820%","change_type":"fall","selling_price":"9.0400","redemption_price":"8.9499","nav_total":"183,377,213.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.4765","change_start":"-0.2454","change_end":"2.5242%","change_type":"fall","selling_price":"9.5240","redemption_price":"9.4291","nav_total":"193,470,371.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.7219","change_start":"+0.0377","change_end":"0.3893%","change_type":"up","selling_price":"9.7706","redemption_price":"9.6733","nav_total":"195,233,221.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.6842","change_start":"-0.0024","change_end":"0.0248%","change_type":"fall","selling_price":"9.7327","redemption_price":"9.6358","nav_total":"194,072,364.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.6866","change_start":"+0.1893","change_end":"1.9932%","change_type":"up","selling_price":"9.7351","redemption_price":"9.6382","nav_total":"194,299,780.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.4973","change_start":"+0.1316","change_end":"1.4051%","change_type":"up","selling_price":"9.5449","redemption_price":"9.4498","nav_total":"190,905,177.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.3657","change_start":"-0.4002","change_end":"4.0979%","change_type":"fall","selling_price":"9.4126","redemption_price":"9.3189","nav_total":"187,428,437.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.7659","change_start":"-0.0738","change_end":"0.7500%","change_type":"fall","selling_price":"9.8148","redemption_price":"9.7171","nav_total":"197,322,318.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.8397","change_start":"-0.2120","change_end":"2.1091%","change_type":"fall","selling_price":"9.8890","redemption_price":"9.7905","nav_total":"201,624,954.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.0517","change_start":"-0.2954","change_end":"2.8549%","change_type":"fall","selling_price":"10.1021","redemption_price":"10.0014","nav_total":"207,178,051.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.3471","change_start":"-0.0536","change_end":"0.5153%","change_type":"fall","selling_price":"10.3989","redemption_price":"10.2954","nav_total":"213,125,822.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.4007","change_start":"-0.0338","change_end":"0.3239%","change_type":"fall","selling_price":"10.4528","redemption_price":"10.3487","nav_total":"213,605,640.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.4345","change_start":"+0.0451","change_end":"0.4341%","change_type":"up","selling_price":"10.4868","redemption_price":"10.3823","nav_total":"214,361,395.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.3894","change_start":"-0.0400","change_end":"0.3835%","change_type":"fall","selling_price":"10.4414","redemption_price":"10.3375","nav_total":"229,216,717.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.4294","change_start":"+0.0161","change_end":"0.1546%","change_type":"up","selling_price":"10.4816","redemption_price":"10.3773","nav_total":"230,331,979.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.4133","change_start":"-0.0111","change_end":"0.1065%","change_type":"fall","selling_price":"10.4655","redemption_price":"10.3612","nav_total":"231,075,747.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.4244","change_start":"+0.0941","change_end":"0.9109%","change_type":"up","selling_price":"10.4766","redemption_price":"10.3723","nav_total":"232,349,663.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.3303","change_start":"-0.0148","change_end":"0.1431%","change_type":"fall","selling_price":"10.3821","redemption_price":"10.2786","nav_total":"230,080,653.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.3451","change_start":"+0.0268","change_end":"0.2597%","change_type":"up","selling_price":"10.3969","redemption_price":"10.2934","nav_total":"230,184,552.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.3183","change_start":"+0.0799","change_end":"0.7804%","change_type":"up","selling_price":"10.3700","redemption_price":"10.2667","nav_total":"228,581,059.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.2384","change_start":"+0.1597","change_end":"1.5845%","change_type":"up","selling_price":"10.2897","redemption_price":"10.1872","nav_total":"225,645,027.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.0787","change_start":"-0.0750","change_end":"0.7386%","change_type":"fall","selling_price":"10.1292","redemption_price":"10.0283","nav_total":"221,730,833.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.1537","change_start":"-0.1685","change_end":"1.6324%","change_type":"fall","selling_price":"10.2046","redemption_price":"10.1029","nav_total":"218,382,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.3222","change_start":"-0.0440","change_end":"0.4245%","change_type":"fall","selling_price":"10.3739","redemption_price":"10.2706","nav_total":"220,774,977.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.3662","change_start":"+0.0362","change_end":"0.3504%","change_type":"up","selling_price":"10.4181","redemption_price":"10.3144","nav_total":"221,673,824.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.3300","change_start":"-0.1188","change_end":"1.1370%","change_type":"fall","selling_price":"10.3818","redemption_price":"10.2783","nav_total":"219,995,089.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.4488","change_start":"+0.0431","change_end":"0.4142%","change_type":"up","selling_price":"10.5011","redemption_price":"10.3966","nav_total":"220,188,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.4057","change_start":"+0.0368","change_end":"0.3549%","change_type":"up","selling_price":"10.4578","redemption_price":"10.3537","nav_total":"220,089,391.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.3689","change_start":"+0.0129","change_end":"0.1246%","change_type":"up","selling_price":"10.4208","redemption_price":"10.3171","nav_total":"218,240,863.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.3560","change_start":"+0.0326","change_end":"0.3158%","change_type":"up","selling_price":"10.4079","redemption_price":"10.3042","nav_total":"218,829,448.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.3234","change_start":"+0.0305","change_end":"0.2963%","change_type":"up","selling_price":"10.3751","redemption_price":"10.2718","nav_total":"218,021,045.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.2929","change_start":"+0.1084","change_end":"1.0644%","change_type":"up","selling_price":"10.3445","redemption_price":"10.2414","nav_total":"218,056,626.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.1845","change_start":"-0.0335","change_end":"0.3279%","change_type":"fall","selling_price":"10.2355","redemption_price":"10.1336","nav_total":"215,618,300.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.2180","change_start":"+0.0672","change_end":"0.6620%","change_type":"up","selling_price":"10.2692","redemption_price":"10.1669","nav_total":"216,404,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.1508","change_start":"-0.0124","change_end":"0.1220%","change_type":"fall","selling_price":"10.2017","redemption_price":"10.1000","nav_total":"214,901,968.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.1632","change_start":"-0.0262","change_end":"0.2571%","change_type":"fall","selling_price":"10.2141","redemption_price":"10.1124","nav_total":"210,814,844.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.1894","change_start":"+0.0387","change_end":"0.3813%","change_type":"up","selling_price":"10.2404","redemption_price":"10.1385","nav_total":"211,766,019.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.1507","change_start":"+0.0148","change_end":"0.1460%","change_type":"up","selling_price":"10.2016","redemption_price":"10.0999","nav_total":"212,036,360.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.1359","change_start":"+0.0251","change_end":"0.2482%","change_type":"up","selling_price":"10.1867","redemption_price":"10.0852","nav_total":"211,765,503.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.1108","change_start":"+0.0108","change_end":"0.1069%","change_type":"up","selling_price":"10.1615","redemption_price":"10.0602","nav_total":"211,216,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.1000","change_start":"+0.0370","change_end":"0.3677%","change_type":"up","selling_price":"10.1506","redemption_price":"10.0495","nav_total":"211,067,660.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.0630","change_start":"+0.0071","change_end":"0.0706%","change_type":"up","selling_price":"10.1134","redemption_price":"10.0127","nav_total":"210,282,619.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.0559","change_start":"-0.0064","change_end":"0.0636%","change_type":"fall","selling_price":"10.1063","redemption_price":"10.0056","nav_total":"209,627,981.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.0623","change_start":"+0.0481","change_end":"0.4803%","change_type":"up","selling_price":"10.1127","redemption_price":"10.0120","nav_total":"209,750,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.0142","change_start":"+0.0439","change_end":"0.4403%","change_type":"up","selling_price":"10.0644","redemption_price":"9.9641","nav_total":"209,135,090.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.9703","change_start":"-0.0234","change_end":"0.2341%","change_type":"fall","selling_price":"10.0203","redemption_price":"9.9204","nav_total":"208,232,399.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.9937","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0438","redemption_price":"9.9437","nav_total":"209,501,493.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.9919","change_start":"+0.0060","change_end":"0.0601%","change_type":"up","selling_price":"10.0420","redemption_price":"9.9419","nav_total":"209,150,526.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.9859","change_start":"+0.0525","change_end":"0.5285%","change_type":"up","selling_price":"10.0359","redemption_price":"9.9360","nav_total":"208,121,454.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.9334","change_start":"-0.0466","change_end":"0.4669%","change_type":"fall","selling_price":"9.9832","redemption_price":"9.8837","nav_total":"207,182,448.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.9800","change_start":"-0.0809","change_end":"0.8041%","change_type":"fall","selling_price":"10.0300","redemption_price":"9.9301","nav_total":"211,415,789.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0609","change_start":"-0.0574","change_end":"0.5673%","change_type":"fall","selling_price":"10.1113","redemption_price":"10.0106","nav_total":"213,234,821.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.1183","change_start":"+0.0196","change_end":"0.1941%","change_type":"up","selling_price":"10.1690","redemption_price":"10.0677","nav_total":"215,188,602.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0987","change_start":"+0.0049","change_end":"0.0485%","change_type":"up","selling_price":"10.1493","redemption_price":"10.0482","nav_total":"215,072,061.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0938","change_start":"+0.0958","change_end":"0.9582%","change_type":"up","selling_price":"10.1444","redemption_price":"10.0433","nav_total":"215,884,268.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.9980","change_start":"+0.0035","change_end":"0.0350%","change_type":"up","selling_price":"10.0481","redemption_price":"9.9480","nav_total":"214,192,830.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.9945","change_start":"-0.0476","change_end":"0.4740%","change_type":"fall","selling_price":"10.0446","redemption_price":"9.9445","nav_total":"212,983,255.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.0421","change_start":"-0.0070","change_end":"0.0697%","change_type":"fall","selling_price":"10.0924","redemption_price":"9.9919","nav_total":"213,962,317.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.0491","change_start":"+0.0204","change_end":"0.2034%","change_type":"up","selling_price":"10.0994","redemption_price":"9.9989","nav_total":"214,099,099.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.0287","change_start":"+0.0429","change_end":"0.4296%","change_type":"up","selling_price":"10.0789","redemption_price":"9.9786","nav_total":"213,756,874.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.9858","change_start":"+0.0136","change_end":"0.1364%","change_type":"up","selling_price":"10.0358","redemption_price":"9.9359","nav_total":"213,539,071.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.9722","change_start":"+0.0182","change_end":"0.1828%","change_type":"up","selling_price":"10.0222","redemption_price":"9.9223","nav_total":"213,071,746.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.9540","change_start":"-0.0639","change_end":"0.6379%","change_type":"fall","selling_price":"10.0039","redemption_price":"9.9042","nav_total":"212,218,753.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.0179","change_start":"-0.0095","change_end":"0.0947%","change_type":"fall","selling_price":"10.0681","redemption_price":"9.9678","nav_total":"213,401,295.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.0274","change_start":"-0.0459","change_end":"0.4557%","change_type":"fall","selling_price":"10.0776","redemption_price":"9.9773","nav_total":"213,722,977.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0733","change_start":"+0.0543","change_end":"0.5420%","change_type":"up","selling_price":"10.1238","redemption_price":"10.0229","nav_total":"214,435,949.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0190","change_start":"-0.0222","change_end":"0.2211%","change_type":"fall","selling_price":"10.0692","redemption_price":"9.9689","nav_total":"213,016,407.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0412","change_start":"+0.1108","change_end":"1.1158%","change_type":"up","selling_price":"10.0915","redemption_price":"9.9910","nav_total":"212,115,835.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.9304","change_start":"-0.0075","change_end":"0.0755%","change_type":"fall","selling_price":"9.9802","redemption_price":"9.8807","nav_total":"209,568,460.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.9379","change_start":"+0.0220","change_end":"0.2219%","change_type":"up","selling_price":"9.9877","redemption_price":"9.8882","nav_total":"209,248,932.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.9159","change_start":"+0.0607","change_end":"0.6159%","change_type":"up","selling_price":"9.9656","redemption_price":"9.8663","nav_total":"208,497,208.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.8552","change_start":"-0.0442","change_end":"0.4465%","change_type":"fall","selling_price":"9.9046","redemption_price":"9.8059","nav_total":"206,926,071.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.8994","change_start":"-0.0303","change_end":"0.3051%","change_type":"fall","selling_price":"9.9490","redemption_price":"9.8499","nav_total":"208,808,820.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.9297","change_start":"-0.0242","change_end":"0.2431%","change_type":"fall","selling_price":"9.9794","redemption_price":"9.8801","nav_total":"210,264,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.9539","change_start":"-0.0365","change_end":"0.3654%","change_type":"fall","selling_price":"10.0038","redemption_price":"9.9041","nav_total":"210,620,418.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.9904","change_start":"+0.0407","change_end":"0.4091%","change_type":"up","selling_price":"10.0405","redemption_price":"9.9404","nav_total":"211,585,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.9497","change_start":"-0.0022","change_end":"0.0221%","change_type":"fall","selling_price":"9.9995","redemption_price":"9.9000","nav_total":"210,624,822.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.9519","change_start":"+0.0151","change_end":"0.1520%","change_type":"up","selling_price":"10.0018","redemption_price":"9.9021","nav_total":"210,898,562.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.9368","change_start":"+0.1309","change_end":"1.3349%","change_type":"up","selling_price":"9.9866","redemption_price":"9.8871","nav_total":"210,400,618.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.8059","change_start":"+0.0029","change_end":"0.0296%","change_type":"up","selling_price":"9.8550","redemption_price":"9.7569","nav_total":"207,544,264.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.8030","change_start":"+0.0267","change_end":"0.2731%","change_type":"up","selling_price":"9.8521","redemption_price":"9.7540","nav_total":"206,223,205.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.7763","change_start":"-0.0338","change_end":"0.3445%","change_type":"fall","selling_price":"9.8253","redemption_price":"9.7274","nav_total":"205,673,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.8101","change_start":"+0.0279","change_end":"0.2852%","change_type":"up","selling_price":"9.8593","redemption_price":"9.7610","nav_total":"206,073,066.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.7822","change_start":"+0.0405","change_end":"0.4157%","change_type":"up","selling_price":"9.8312","redemption_price":"9.7333","nav_total":"205,268,553.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.7417","change_start":"-0.0243","change_end":"0.2488%","change_type":"fall","selling_price":"9.7905","redemption_price":"9.6930","nav_total":"204,394,094.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.7660","change_start":"-0.0918","change_end":"0.9312%","change_type":"fall","selling_price":"9.8149","redemption_price":"9.7172","nav_total":"204,814,001.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.8578","change_start":"-0.0320","change_end":"0.3236%","change_type":"fall","selling_price":"9.9072","redemption_price":"9.8085","nav_total":"206,633,725.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.8898","change_start":"-0.0305","change_end":"0.3075%","change_type":"fall","selling_price":"9.9393","redemption_price":"9.8404","nav_total":"207,180,972.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.9203","change_start":"+0.0060","change_end":"0.0605%","change_type":"up","selling_price":"9.9700","redemption_price":"9.8707","nav_total":"207,736,671.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.9143","change_start":"+0.0599","change_end":"0.6079%","change_type":"up","selling_price":"9.9640","redemption_price":"9.8647","nav_total":"207,525,709.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.8544","change_start":"-0.0330","change_end":"0.3338%","change_type":"fall","selling_price":"9.9038","redemption_price":"9.8051","nav_total":"205,886,797.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.8874","change_start":"-0.0089","change_end":"0.0899%","change_type":"fall","selling_price":"9.9369","redemption_price":"9.8380","nav_total":"206,678,351.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.8963","change_start":"+0.0409","change_end":"0.4150%","change_type":"up","selling_price":"9.9459","redemption_price":"9.8468","nav_total":"206,852,807.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.8554","change_start":"-0.0482","change_end":"0.4867%","change_type":"fall","selling_price":"9.9048","redemption_price":"9.8061","nav_total":"205,987,090.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.9036","change_start":"+0.0041","change_end":"0.0414%","change_type":"up","selling_price":"9.9532","redemption_price":"9.8541","nav_total":"206,670,160.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.8995","change_start":"-0.1016","change_end":"1.0159%","change_type":"fall","selling_price":"9.9491","redemption_price":"9.8500","nav_total":"206,176,126.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.0011","change_start":"+0.0413","change_end":"0.4147%","change_type":"up","selling_price":"10.0512","redemption_price":"9.9511","nav_total":"208,176,308.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.9598","change_start":"-0.0046","change_end":"0.0462%","change_type":"fall","selling_price":"10.0097","redemption_price":"9.9100","nav_total":"207,300,672.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.9644","change_start":"+0.0723","change_end":"0.7309%","change_type":"up","selling_price":"10.0143","redemption_price":"9.9146","nav_total":"207,345,251.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.8921","change_start":"-0.0132","change_end":"0.1333%","change_type":"fall","selling_price":"9.9417","redemption_price":"9.8426","nav_total":"205,745,779.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.9053","change_start":"+0.0244","change_end":"0.2469%","change_type":"up","selling_price":"9.9549","redemption_price":"9.8558","nav_total":"205,353,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.8809","change_start":"+0.0378","change_end":"0.3840%","change_type":"up","selling_price":"9.9304","redemption_price":"9.8315","nav_total":"204,772,878.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.8431","change_start":"+0.0715","change_end":"0.7317%","change_type":"up","selling_price":"9.8924","redemption_price":"9.7939","nav_total":"203,906,346.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.7716","change_start":"+0.0990","change_end":"1.0235%","change_type":"up","selling_price":"9.8206","redemption_price":"9.7227","nav_total":"202,432,179.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.6726","change_start":"-0.1004","change_end":"1.0273%","change_type":"fall","selling_price":"9.7211","redemption_price":"9.6242","nav_total":"200,105,714.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.7730","change_start":"+0.0607","change_end":"0.6250%","change_type":"up","selling_price":"9.8220","redemption_price":"9.7241","nav_total":"201,519,533.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.7123","change_start":"+0.0381","change_end":"0.3938%","change_type":"up","selling_price":"9.7610","redemption_price":"9.6637","nav_total":"200,318,903.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.6742","change_start":"-0.0081","change_end":"0.0837%","change_type":"fall","selling_price":"9.7227","redemption_price":"9.6258","nav_total":"199,401,520.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.6823","change_start":"+0.0266","change_end":"0.2755%","change_type":"up","selling_price":"9.7308","redemption_price":"9.6339","nav_total":"199,458,311.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.6557","change_start":"-0.0418","change_end":"0.4310%","change_type":"fall","selling_price":"9.7041","redemption_price":"9.6074","nav_total":"199,162,155.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.6975","change_start":"+0.0225","change_end":"0.2326%","change_type":"up","selling_price":"9.7461","redemption_price":"9.6490","nav_total":"199,917,551.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.6750","change_start":"-0.0746","change_end":"0.7652%","change_type":"fall","selling_price":"9.7235","redemption_price":"9.6266","nav_total":"198,916,688.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.7496","change_start":"+0.0175","change_end":"0.1798%","change_type":"up","selling_price":"9.7984","redemption_price":"9.7009","nav_total":"200,444,306.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.7321","change_start":"-0.0282","change_end":"0.2889%","change_type":"fall","selling_price":"9.7809","redemption_price":"9.6834","nav_total":"200,048,726.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.7603","change_start":"+0.0551","change_end":"0.5677%","change_type":"up","selling_price":"9.8092","redemption_price":"9.7115","nav_total":"200,080,688.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.7052","change_start":"+0.0849","change_end":"0.8825%","change_type":"up","selling_price":"9.7538","redemption_price":"9.6567","nav_total":"198,327,927.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.6203","change_start":"-0.0038","change_end":"0.0395%","change_type":"fall","selling_price":"9.6685","redemption_price":"9.5722","nav_total":"196,442,294.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.6241","change_start":"-0.1438","change_end":"1.4722%","change_type":"fall","selling_price":"9.6723","redemption_price":"9.5760","nav_total":"196,125,564.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.7679","change_start":"+0.0710","change_end":"0.7322%","change_type":"up","selling_price":"9.8168","redemption_price":"9.7191","nav_total":"198,921,220.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.6969","change_start":"-0.0248","change_end":"0.2551%","change_type":"fall","selling_price":"9.7455","redemption_price":"9.6484","nav_total":"196,684,438.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.7217","change_start":"+0.0307","change_end":"0.3168%","change_type":"up","selling_price":"9.7704","redemption_price":"9.6731","nav_total":"197,379,180.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.6910","change_start":"-0.1989","change_end":"2.0111%","change_type":"fall","selling_price":"9.7396","redemption_price":"9.6425","nav_total":"196,212,025.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.8899","change_start":"-0.1392","change_end":"1.3880%","change_type":"fall","selling_price":"9.9395","redemption_price":"9.8405","nav_total":"199,209,468.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.0291","change_start":"-0.0557","change_end":"0.5523%","change_type":"fall","selling_price":"10.0793","redemption_price":"9.9790","nav_total":"201,975,059.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.0848","change_start":"-0.0099","change_end":"0.0981%","change_type":"fall","selling_price":"10.1353","redemption_price":"10.0344","nav_total":"202,032,893.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.0947","change_start":"-0.0908","change_end":"0.8915%","change_type":"fall","selling_price":"10.1453","redemption_price":"10.0442","nav_total":"202,628,012.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.1855","change_start":"-0.0139","change_end":"0.1363%","change_type":"fall","selling_price":"10.2365","redemption_price":"10.1346","nav_total":"204,366,889.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.1994","change_start":"+0.0042","change_end":"0.0412%","change_type":"up","selling_price":"10.2505","redemption_price":"10.1484","nav_total":"204,550,541.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.1952","change_start":"-0.0175","change_end":"0.1714%","change_type":"fall","selling_price":"10.2463","redemption_price":"10.1442","nav_total":"204,429,565.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.2127","change_start":"+0.0122","change_end":"0.1196%","change_type":"up","selling_price":"10.2639","redemption_price":"10.1616","nav_total":"204,487,594.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.2005","change_start":"-0.0625","change_end":"0.6090%","change_type":"fall","selling_price":"10.2516","redemption_price":"10.1495","nav_total":"204,317,666.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.2630","change_start":"+0.0304","change_end":"0.2971%","change_type":"up","selling_price":"10.3144","redemption_price":"10.2117","nav_total":"205,587,263.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.2326","change_start":"-0.0604","change_end":"0.5868%","change_type":"fall","selling_price":"10.2839","redemption_price":"10.1814","nav_total":"204,240,145.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.2930","change_start":"+0.0230","change_end":"0.2240%","change_type":"up","selling_price":"10.3446","redemption_price":"10.2415","nav_total":"204,438,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.2700","change_start":"-0.0167","change_end":"0.1623%","change_type":"fall","selling_price":"10.3215","redemption_price":"10.2186","nav_total":"203,845,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.2867","change_start":"+0.0254","change_end":"0.2475%","change_type":"up","selling_price":"10.3382","redemption_price":"10.2353","nav_total":"205,046,958.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.2613","change_start":"+0.0269","change_end":"0.2628%","change_type":"up","selling_price":"10.3127","redemption_price":"10.2100","nav_total":"204,184,621.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.2344","change_start":"-0.0401","change_end":"0.3903%","change_type":"fall","selling_price":"10.2857","redemption_price":"10.1832","nav_total":"204,351,058.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.2745","change_start":"-0.1058","change_end":"1.0192%","change_type":"fall","selling_price":"10.3260","redemption_price":"10.2231","nav_total":"205,154,447.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.3803","change_start":"-0.0293","change_end":"0.2815%","change_type":"fall","selling_price":"10.4323","redemption_price":"10.3284","nav_total":"209,265,323.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.4096","change_start":"-0.0027","change_end":"0.0259%","change_type":"fall","selling_price":"10.4617","redemption_price":"10.3576","nav_total":"209,194,764.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.4123","change_start":"+0.0067","change_end":"0.0644%","change_type":"up","selling_price":"10.4645","redemption_price":"10.3602","nav_total":"209,131,146.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.4056","change_start":"+0.0774","change_end":"0.7494%","change_type":"up","selling_price":"10.4577","redemption_price":"10.3536","nav_total":"208,931,703.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.3282","change_start":"+0.0063","change_end":"0.0610%","change_type":"up","selling_price":"10.3799","redemption_price":"10.2766","nav_total":"207,182,952.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.3219","change_start":"+0.0457","change_end":"0.4447%","change_type":"up","selling_price":"10.3736","redemption_price":"10.2703","nav_total":"206,415,253.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.2762","change_start":"+0.0218","change_end":"0.2126%","change_type":"up","selling_price":"10.3277","redemption_price":"10.2248","nav_total":"201,071,403.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.2544","change_start":"-0.0023","change_end":"0.0224%","change_type":"fall","selling_price":"10.3058","redemption_price":"10.2031","nav_total":"200,528,628.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.2567","change_start":"-0.0135","change_end":"0.1314%","change_type":"fall","selling_price":"10.3081","redemption_price":"10.2054","nav_total":"200,712,643.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.2702","change_start":"-0.0371","change_end":"0.3599%","change_type":"fall","selling_price":"10.3217","redemption_price":"10.2188","nav_total":"201,172,397.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.3073","change_start":"+0.1094","change_end":"1.0728%","change_type":"up","selling_price":"10.3589","redemption_price":"10.2558","nav_total":"201,822,988.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.1979","change_start":"+0.0546","change_end":"0.5383%","change_type":"up","selling_price":"10.2490","redemption_price":"10.1469","nav_total":"200,265,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.1433","change_start":"+0.0864","change_end":"0.8591%","change_type":"up","selling_price":"10.1941","redemption_price":"10.0926","nav_total":"198,799,689.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.0569","change_start":"-0.0466","change_end":"0.4612%","change_type":"fall","selling_price":"10.1073","redemption_price":"10.0066","nav_total":"196,994,131.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.1035","change_start":"-0.0558","change_end":"0.5493%","change_type":"fall","selling_price":"10.1541","redemption_price":"10.0530","nav_total":"197,731,897.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.1593","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.2102","redemption_price":"10.1085","nav_total":"197,990,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.1611","change_start":"-0.0486","change_end":"0.4760%","change_type":"fall","selling_price":"10.2120","redemption_price":"10.1103","nav_total":"198,501,535.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.2097","change_start":"+0.1181","change_end":"1.1703%","change_type":"up","selling_price":"10.2608","redemption_price":"10.1587","nav_total":"199,815,133.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.0916","change_start":"+0.0265","change_end":"0.2633%","change_type":"up","selling_price":"10.1422","redemption_price":"10.0411","nav_total":"197,431,187.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.0651","change_start":"-0.0049","change_end":"0.0487%","change_type":"fall","selling_price":"10.1155","redemption_price":"10.0148","nav_total":"195,297,729.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.0700","change_start":"+0.0430","change_end":"0.4288%","change_type":"up","selling_price":"10.1205","redemption_price":"10.0196","nav_total":"195,223,096.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.0270","change_start":"+0.0040","change_end":"0.0399%","change_type":"up","selling_price":"10.0772","redemption_price":"9.9769","nav_total":"194,704,978.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.0230","change_start":"-0.0704","change_end":"0.6975%","change_type":"fall","selling_price":"10.0732","redemption_price":"9.9729","nav_total":"194,511,727.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.0934","change_start":"+0.0562","change_end":"0.5599%","change_type":"up","selling_price":"10.1440","redemption_price":"10.0429","nav_total":"190,861,095.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.0372","change_start":"+0.0746","change_end":"0.7488%","change_type":"up","selling_price":"10.0875","redemption_price":"9.9870","nav_total":"189,706,783.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.9626","change_start":"-0.1093","change_end":"1.0852%","change_type":"fall","selling_price":"10.0125","redemption_price":"9.9128","nav_total":"187,771,387.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.0719","change_start":"+0.0247","change_end":"0.2458%","change_type":"up","selling_price":"10.1224","redemption_price":"10.0215","nav_total":"189,559,926.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.0472","change_start":"+0.0666","change_end":"0.6673%","change_type":"up","selling_price":"10.0975","redemption_price":"9.9970","nav_total":"189,050,779.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.9806","change_start":"-0.0222","change_end":"0.2219%","change_type":"fall","selling_price":"10.0306","redemption_price":"9.9307","nav_total":"187,766,559.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.0028","change_start":"+0.0579","change_end":"0.5822%","change_type":"up","selling_price":"10.0529","redemption_price":"9.9528","nav_total":"188,145,634.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.9449","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9947","redemption_price":"9.8952","nav_total":"187,110,766.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.9446","change_start":"+0.0275","change_end":"0.2773%","change_type":"up","selling_price":"9.9944","redemption_price":"9.8949","nav_total":"189,017,601.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.9171","change_start":"-0.1168","change_end":"1.1641%","change_type":"fall","selling_price":"9.9668","redemption_price":"9.8675","nav_total":"188,676,604.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.0339","change_start":"-0.0851","change_end":"0.8410%","change_type":"fall","selling_price":"10.0842","redemption_price":"9.9837","nav_total":"190,861,915.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.1190","change_start":"-0.0871","change_end":"0.8534%","change_type":"fall","selling_price":"10.1697","redemption_price":"10.0684","nav_total":"191,528,489.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.2061","change_start":"-0.1386","change_end":"1.3398%","change_type":"fall","selling_price":"10.2572","redemption_price":"10.1551","nav_total":"191,441,975.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.3447","change_start":"+0.0213","change_end":"0.2063%","change_type":"up","selling_price":"10.3965","redemption_price":"10.2930","nav_total":"192,896,802.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.3234","change_start":"-0.0663","change_end":"0.6381%","change_type":"fall","selling_price":"10.3751","redemption_price":"10.2718","nav_total":"192,161,628.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.3897","change_start":"+0.0171","change_end":"0.1649%","change_type":"up","selling_price":"10.4417","redemption_price":"10.3378","nav_total":"193,136,687.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.3726","change_start":"-0.0585","change_end":"0.5608%","change_type":"fall","selling_price":"10.4246","redemption_price":"10.3207","nav_total":"193,025,465.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.4311","change_start":"-0.0035","change_end":"0.0335%","change_type":"fall","selling_price":"10.4834","redemption_price":"10.3789","nav_total":"193,880,518.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.4346","change_start":"+0.0422","change_end":"0.4061%","change_type":"up","selling_price":"10.4869","redemption_price":"10.3824","nav_total":"193,748,047.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.3924","change_start":"+0.0341","change_end":"0.3292%","change_type":"up","selling_price":"10.4445","redemption_price":"10.3404","nav_total":"191,981,380.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.3583","change_start":"-0.0359","change_end":"0.3454%","change_type":"fall","selling_price":"10.4102","redemption_price":"10.3065","nav_total":"191,809,845.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.3942","change_start":"-0.0059","change_end":"0.0567%","change_type":"fall","selling_price":"10.4463","redemption_price":"10.3422","nav_total":"191,439,654.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.4001","change_start":"-0.0166","change_end":"0.1594%","change_type":"fall","selling_price":"10.4522","redemption_price":"10.3481","nav_total":"191,322,034.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.4167","change_start":"+0.0618","change_end":"0.5968%","change_type":"up","selling_price":"10.4689","redemption_price":"10.3646","nav_total":"191,704,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.3549","change_start":"-0.0379","change_end":"0.3647%","change_type":"fall","selling_price":"10.4068","redemption_price":"10.3031","nav_total":"190,606,693.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.3928","change_start":"+0.0272","change_end":"0.2624%","change_type":"up","selling_price":"10.4449","redemption_price":"10.3408","nav_total":"192,192,661.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.3656","change_start":"+0.0262","change_end":"0.2534%","change_type":"up","selling_price":"10.4175","redemption_price":"10.3138","nav_total":"190,621,637.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.3394","change_start":"+0.0629","change_end":"0.6121%","change_type":"up","selling_price":"10.3912","redemption_price":"10.2877","nav_total":"191,381,294.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.2765","change_start":"+0.0417","change_end":"0.4074%","change_type":"up","selling_price":"10.3280","redemption_price":"10.2251","nav_total":"189,937,360.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.2348","change_start":"+0.0212","change_end":"0.2076%","change_type":"up","selling_price":"10.2861","redemption_price":"10.1836","nav_total":"188,327,455.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.2136","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.2648","redemption_price":"10.1625","nav_total":"187,508,144.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.2116","change_start":"+0.0551","change_end":"0.5425%","change_type":"up","selling_price":"10.2628","redemption_price":"10.1605","nav_total":"187,340,159.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.1565","change_start":"-0.0886","change_end":"0.8648%","change_type":"fall","selling_price":"10.2074","redemption_price":"10.1057","nav_total":"186,169,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.2451","change_start":"-0.0353","change_end":"0.3434%","change_type":"fall","selling_price":"10.2964","redemption_price":"10.1939","nav_total":"187,371,878.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.2804","change_start":"-0.0250","change_end":"0.2426%","change_type":"fall","selling_price":"10.3319","redemption_price":"10.2290","nav_total":"188,014,762.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.3054","change_start":"+0.0199","change_end":"0.1935%","change_type":"up","selling_price":"10.3570","redemption_price":"10.2539","nav_total":"186,416,325.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.2855","change_start":"+0.0589","change_end":"0.5759%","change_type":"up","selling_price":"10.3370","redemption_price":"10.2341","nav_total":"186,824,251.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.2266","change_start":"+0.0472","change_end":"0.4637%","change_type":"up","selling_price":"10.2778","redemption_price":"10.1755","nav_total":"185,740,550.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.1794","change_start":"-0.0282","change_end":"0.2763%","change_type":"fall","selling_price":"10.2304","redemption_price":"10.1285","nav_total":"184,199,226.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.2076","change_start":"+0.0188","change_end":"0.1845%","change_type":"up","selling_price":"10.2587","redemption_price":"10.1566","nav_total":"184,619,134.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.1888","change_start":"+0.0763","change_end":"0.7545%","change_type":"up","selling_price":"10.2398","redemption_price":"10.1379","nav_total":"184,190,506.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.1125","change_start":"+0.0843","change_end":"0.8406%","change_type":"up","selling_price":"10.1632","redemption_price":"10.0619","nav_total":"182,794,207.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.0282","change_start":"-0.1045","change_end":"1.0313%","change_type":"fall","selling_price":"10.0784","redemption_price":"9.9781","nav_total":"181,113,418.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.1327","change_start":"-0.0402","change_end":"0.3952%","change_type":"fall","selling_price":"10.1835","redemption_price":"10.0820","nav_total":"182,722,003.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.1729","change_start":"-0.0044","change_end":"0.0432%","change_type":"fall","selling_price":"10.2239","redemption_price":"10.1220","nav_total":"183,324,120.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.1773","change_start":"+0.0606","change_end":"0.5990%","change_type":"up","selling_price":"10.2283","redemption_price":"10.1264","nav_total":"183,382,699.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.1167","change_start":"+0.0105","change_end":"0.1039%","change_type":"up","selling_price":"10.1674","redemption_price":"10.0661","nav_total":"182,288,404.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.1062","change_start":"+0.0484","change_end":"0.4812%","change_type":"up","selling_price":"10.1568","redemption_price":"10.0557","nav_total":"181,792,116.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.0578","change_start":"-0.0338","change_end":"0.3349%","change_type":"fall","selling_price":"10.1082","redemption_price":"10.0075","nav_total":"180,575,627.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.0916","change_start":"-0.0256","change_end":"0.2530%","change_type":"fall","selling_price":"10.1422","redemption_price":"10.0411","nav_total":"180,930,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.1172","change_start":"-0.0472","change_end":"0.4644%","change_type":"fall","selling_price":"10.1679","redemption_price":"10.0666","nav_total":"180,340,727.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.1644","change_start":"+0.0893","change_end":"0.8863%","change_type":"up","selling_price":"10.2153","redemption_price":"10.1136","nav_total":"181,124,599.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.0751","change_start":"+0.0733","change_end":"0.7329%","change_type":"up","selling_price":"10.1256","redemption_price":"10.0247","nav_total":"179,493,236.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.0018","change_start":"+0.0163","change_end":"0.1632%","change_type":"up","selling_price":"10.0519","redemption_price":"9.9518","nav_total":"177,731,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.9855","change_start":"+0.0974","change_end":"0.9850%","change_type":"up","selling_price":"10.0355","redemption_price":"9.9356","nav_total":"177,312,342.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.8881","change_start":"-0.0498","change_end":"0.5011%","change_type":"fall","selling_price":"9.9376","redemption_price":"9.8387","nav_total":"175,200,102.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.9379","change_start":"-0.0325","change_end":"0.3260%","change_type":"fall","selling_price":"9.9877","redemption_price":"9.8882","nav_total":"176,067,653.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.9704","change_start":"+0.0429","change_end":"0.4321%","change_type":"up","selling_price":"10.0204","redemption_price":"9.9205","nav_total":"176,635,974.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.9275","change_start":"+0.0240","change_end":"0.2423%","change_type":"up","selling_price":"9.9772","redemption_price":"9.8779","nav_total":"175,891,434.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.9035","change_start":"-0.0495","change_end":"0.4973%","change_type":"fall","selling_price":"9.9531","redemption_price":"9.8540","nav_total":"175,346,795.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.9530","change_start":"+0.0118","change_end":"0.1187%","change_type":"up","selling_price":"10.0029","redemption_price":"9.9032","nav_total":"176,260,208.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.9412","change_start":"-0.0086","change_end":"0.0864%","change_type":"fall","selling_price":"9.9910","redemption_price":"9.8915","nav_total":"176,225,988.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.9498","change_start":"+0.0315","change_end":"0.3176%","change_type":"up","selling_price":"9.9996","redemption_price":"9.9001","nav_total":"176,351,819.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.9183","change_start":"+0.0867","change_end":"0.8819%","change_type":"up","selling_price":"9.9680","redemption_price":"9.8687","nav_total":"175,973,047.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.8316","change_start":"+0.0336","change_end":"0.3429%","change_type":"up","selling_price":"9.8809","redemption_price":"9.7824","nav_total":"174,768,224.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.7980","change_start":"+0.0102","change_end":"0.1042%","change_type":"up","selling_price":"9.8471","redemption_price":"9.7490","nav_total":"173,718,530.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.7878","change_start":"-0.0528","change_end":"0.5366%","change_type":"fall","selling_price":"9.8368","redemption_price":"9.7389","nav_total":"173,474,549.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.8406","change_start":"+0.0561","change_end":"0.5734%","change_type":"up","selling_price":"9.8899","redemption_price":"9.7914","nav_total":"174,297,230.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.7845","change_start":"+0.0366","change_end":"0.3755%","change_type":"up","selling_price":"9.8335","redemption_price":"9.7356","nav_total":"173,370,675.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.7479","change_start":"+0.0180","change_end":"0.1850%","change_type":"up","selling_price":"9.7967","redemption_price":"9.6992","nav_total":"172,709,326.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.7299","change_start":"-0.0257","change_end":"0.2634%","change_type":"fall","selling_price":"9.7787","redemption_price":"9.6813","nav_total":"172,313,280.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.7556","change_start":"+0.0588","change_end":"0.6064%","change_type":"up","selling_price":"9.8045","redemption_price":"9.7068","nav_total":"172,254,445.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.6968","change_start":"-0.0025","change_end":"0.0258%","change_type":"fall","selling_price":"9.7454","redemption_price":"9.6483","nav_total":"171,427,729.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.6993","change_start":"+0.0221","change_end":"0.2284%","change_type":"up","selling_price":"9.7479","redemption_price":"9.6508","nav_total":"171,468,043.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.6772","change_start":"-0.0064","change_end":"0.0661%","change_type":"fall","selling_price":"9.7257","redemption_price":"9.6288","nav_total":"171,091,660.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.6836","change_start":"+0.0111","change_end":"0.1148%","change_type":"up","selling_price":"9.7321","redemption_price":"9.6352","nav_total":"171,353,291.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.6725","change_start":"-0.0141","change_end":"0.1456%","change_type":"fall","selling_price":"9.7210","redemption_price":"9.6241","nav_total":"171,211,571.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.6866","change_start":"+0.0624","change_end":"0.6484%","change_type":"up","selling_price":"9.7351","redemption_price":"9.6382","nav_total":"171,564,679.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.6242","change_start":"+0.0072","change_end":"0.0749%","change_type":"up","selling_price":"9.6724","redemption_price":"9.5761","nav_total":"170,465,993.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.6170","change_start":"+0.0669","change_end":"0.7005%","change_type":"up","selling_price":"9.6652","redemption_price":"9.5689","nav_total":"170,183,916.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.5501","change_start":"+0.0115","change_end":"0.1206%","change_type":"up","selling_price":"9.5980","redemption_price":"9.5023","nav_total":"168,754,717.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.5386","change_start":"+0.0899","change_end":"0.9515%","change_type":"up","selling_price":"9.5864","redemption_price":"9.4909","nav_total":"168,379,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.4487","change_start":"-0.1240","change_end":"1.2954%","change_type":"fall","selling_price":"9.4960","redemption_price":"9.4015","nav_total":"166,757,726.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.5727","change_start":"-0.0703","change_end":"0.7290%","change_type":"fall","selling_price":"9.6207","redemption_price":"9.5248","nav_total":"169,766,546.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.6430","change_start":"-0.0539","change_end":"0.5558%","change_type":"fall","selling_price":"9.6913","redemption_price":"9.5948","nav_total":"171,037,277.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.6969","change_start":"+0.0444","change_end":"0.4600%","change_type":"up","selling_price":"9.7455","redemption_price":"9.6484","nav_total":"172,037,196.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.6525","change_start":"-0.0520","change_end":"0.5358%","change_type":"fall","selling_price":"9.7009","redemption_price":"9.6042","nav_total":"171,008,420.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.7045","change_start":"-0.0028","change_end":"0.0288%","change_type":"fall","selling_price":"9.7531","redemption_price":"9.6560","nav_total":"171,901,594.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.7073","change_start":"-0.0612","change_end":"0.6265%","change_type":"fall","selling_price":"9.7559","redemption_price":"9.6588","nav_total":"171,691,322.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.7685","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"9.8174","redemption_price":"9.7197","nav_total":"172,731,108.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.7673","change_start":"+0.0979","change_end":"1.0125%","change_type":"up","selling_price":"9.8162","redemption_price":"9.7185","nav_total":"172,584,891.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.6694","change_start":"-0.1154","change_end":"1.1794%","change_type":"fall","selling_price":"9.7178","redemption_price":"9.6211","nav_total":"170,831,814.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.7848","change_start":"+0.0524","change_end":"0.5384%","change_type":"up","selling_price":"9.8338","redemption_price":"9.7359","nav_total":"172,836,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.7324","change_start":"-0.2607","change_end":"2.6088%","change_type":"fall","selling_price":"9.7812","redemption_price":"9.6837","nav_total":"171,730,569.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.9931","change_start":"-0.0134","change_end":"0.1339%","change_type":"fall","selling_price":"10.0432","redemption_price":"9.9431","nav_total":"176,333,720.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.0065","change_start":"+0.0983","change_end":"0.9921%","change_type":"up","selling_price":"10.0566","redemption_price":"9.9565","nav_total":"176,732,833.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.9082","change_start":"+0.0289","change_end":"0.2925%","change_type":"up","selling_price":"9.9578","redemption_price":"9.8587","nav_total":"175,046,942.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.8793","change_start":"+0.0466","change_end":"0.4739%","change_type":"up","selling_price":"9.9288","redemption_price":"9.8299","nav_total":"174,521,865.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.8327","change_start":"+0.0444","change_end":"0.4536%","change_type":"up","selling_price":"9.8820","redemption_price":"9.7835","nav_total":"173,314,995.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.7883","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.8373","redemption_price":"9.7394","nav_total":"172,360,248.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.7846","change_start":"+0.0478","change_end":"0.4909%","change_type":"up","selling_price":"9.8336","redemption_price":"9.7357","nav_total":"171,337,975.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.7368","change_start":"+0.0451","change_end":"0.4653%","change_type":"up","selling_price":"9.7856","redemption_price":"9.6881","nav_total":"170,386,056.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.6917","change_start":"-0.1173","change_end":"1.1958%","change_type":"fall","selling_price":"9.7403","redemption_price":"9.6432","nav_total":"169,012,525.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.8090","change_start":"+0.0223","change_end":"0.2279%","change_type":"up","selling_price":"9.8581","redemption_price":"9.7600","nav_total":"171,041,019.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.7867","change_start":"+0.0355","change_end":"0.3641%","change_type":"up","selling_price":"9.8357","redemption_price":"9.7378","nav_total":"170,432,771.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.7512","change_start":"+0.0154","change_end":"0.1582%","change_type":"up","selling_price":"9.8001","redemption_price":"9.7024","nav_total":"169,619,604.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.7358","change_start":"-0.0173","change_end":"0.1774%","change_type":"fall","selling_price":"9.7846","redemption_price":"9.6871","nav_total":"169,148,870.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.7531","change_start":"-0.0119","change_end":"0.1219%","change_type":"fall","selling_price":"9.8020","redemption_price":"9.7043","nav_total":"168,839,177.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.7650","change_start":"-0.0023","change_end":"0.0235%","change_type":"fall","selling_price":"9.8139","redemption_price":"9.7162","nav_total":"168,983,495.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.7673","change_start":"-0.0455","change_end":"0.4637%","change_type":"fall","selling_price":"9.8162","redemption_price":"9.7185","nav_total":"168,810,931.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.8128","change_start":"+0.2131","change_end":"2.2199%","change_type":"up","selling_price":"9.8620","redemption_price":"9.7637","nav_total":"169,232,071.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.5997","change_start":"+0.1535","change_end":"1.6250%","change_type":"up","selling_price":"9.6478","redemption_price":"9.5517","nav_total":"164,975,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.4462","change_start":"-0.0142","change_end":"0.1501%","change_type":"fall","selling_price":"9.4935","redemption_price":"9.3990","nav_total":"162,826,490.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.4604","change_start":"+0.0276","change_end":"0.2926%","change_type":"up","selling_price":"9.5078","redemption_price":"9.4131","nav_total":"162,958,966.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.4328","change_start":"-0.0957","change_end":"1.0044%","change_type":"fall","selling_price":"9.4801","redemption_price":"9.3856","nav_total":"162,334,492.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.5285","change_start":"-0.0085","change_end":"0.0891%","change_type":"fall","selling_price":"9.5762","redemption_price":"9.4809","nav_total":"163,468,902.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.5370","change_start":"-0.1612","change_end":"1.6622%","change_type":"fall","selling_price":"9.5848","redemption_price":"9.4893","nav_total":"167,205,167.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.6982","change_start":"+0.0476","change_end":"0.4932%","change_type":"up","selling_price":"9.7468","redemption_price":"9.6497","nav_total":"169,022,669.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.6506","change_start":"-0.0065","change_end":"0.0673%","change_type":"fall","selling_price":"9.6990","redemption_price":"9.6023","nav_total":"168,043,735.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.6571","change_start":"-0.0719","change_end":"0.7390%","change_type":"fall","selling_price":"9.7055","redemption_price":"9.6088","nav_total":"168,004,550.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.7290","change_start":"-0.0256","change_end":"0.2624%","change_type":"fall","selling_price":"9.7777","redemption_price":"9.6804","nav_total":"169,146,841.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.7546","change_start":"+0.0208","change_end":"0.2137%","change_type":"up","selling_price":"9.8035","redemption_price":"9.7058","nav_total":"168,838,785.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.7338","change_start":"+0.1117","change_end":"1.1609%","change_type":"up","selling_price":"9.7826","redemption_price":"9.6851","nav_total":"168,176,750.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.6221","change_start":"-0.1886","change_end":"1.9224%","change_type":"fall","selling_price":"9.6703","redemption_price":"9.5740","nav_total":"165,748,516.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.8107","change_start":"+0.0405","change_end":"0.4145%","change_type":"up","selling_price":"9.8599","redemption_price":"9.7616","nav_total":"168,935,467.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.7702","change_start":"-0.0984","change_end":"0.9971%","change_type":"fall","selling_price":"9.8192","redemption_price":"9.7213","nav_total":"167,485,244.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.8686","change_start":"-0.0831","change_end":"0.8350%","change_type":"fall","selling_price":"9.9180","redemption_price":"9.8193","nav_total":"168,124,620.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.9517","change_start":"-0.1402","change_end":"1.3892%","change_type":"fall","selling_price":"10.0016","redemption_price":"9.9019","nav_total":"169,329,208.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.0919","change_start":"-0.0301","change_end":"0.2974%","change_type":"fall","selling_price":"10.1425","redemption_price":"10.0414","nav_total":"171,641,183.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.1220","change_start":"-0.0844","change_end":"0.8269%","change_type":"fall","selling_price":"10.1727","redemption_price":"10.0714","nav_total":"172,288,306.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.2064","change_start":"+0.0145","change_end":"0.1423%","change_type":"up","selling_price":"10.2575","redemption_price":"10.1554","nav_total":"173,026,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.1919","change_start":"+0.0129","change_end":"0.1267%","change_type":"up","selling_price":"10.2430","redemption_price":"10.1409","nav_total":"172,572,416.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.1790","change_start":"-0.0246","change_end":"0.2411%","change_type":"fall","selling_price":"10.2300","redemption_price":"10.1281","nav_total":"172,624,991.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.2036","change_start":"+0.0352","change_end":"0.3462%","change_type":"up","selling_price":"10.2547","redemption_price":"10.1526","nav_total":"171,704,586.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.1684","change_start":"-0.0939","change_end":"0.9150%","change_type":"fall","selling_price":"10.2193","redemption_price":"10.1176","nav_total":"170,166,708.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.2623","change_start":"+0.0743","change_end":"0.7293%","change_type":"up","selling_price":"10.3137","redemption_price":"10.2110","nav_total":"171,638,542.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.1880","change_start":"+0.0125","change_end":"0.1228%","change_type":"up","selling_price":"10.2390","redemption_price":"10.1371","nav_total":"170,600,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.1755","change_start":"+0.0601","change_end":"0.5941%","change_type":"up","selling_price":"10.2265","redemption_price":"10.1246","nav_total":"170,306,196.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.1154","change_start":"-0.0019","change_end":"0.0188%","change_type":"fall","selling_price":"10.1661","redemption_price":"10.0648","nav_total":"169,741,364.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.1173","change_start":"+0.0489","change_end":"0.4857%","change_type":"up","selling_price":"10.1680","redemption_price":"10.0667","nav_total":"169,374,468.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.0684","change_start":"+0.1358","change_end":"1.3672%","change_type":"up","selling_price":"10.1188","redemption_price":"10.0181","nav_total":"168,511,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.9326","change_start":"+0.0272","change_end":"0.2746%","change_type":"up","selling_price":"9.9824","redemption_price":"9.8829","nav_total":"166,138,914.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.9054","change_start":"-0.0781","change_end":"0.7823%","change_type":"fall","selling_price":"9.9550","redemption_price":"9.8559","nav_total":"165,628,674.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.9835","change_start":"-0.0851","change_end":"0.8452%","change_type":"fall","selling_price":"10.0335","redemption_price":"9.9336","nav_total":"165,798,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.0686","change_start":"+0.0104","change_end":"0.1034%","change_type":"up","selling_price":"10.1190","redemption_price":"10.0183","nav_total":"167,030,136.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.0582","change_start":"-0.0068","change_end":"0.0676%","change_type":"fall","selling_price":"10.1086","redemption_price":"10.0079","nav_total":"166,748,198.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.0650","change_start":"-0.1203","change_end":"1.1811%","change_type":"fall","selling_price":"10.1154","redemption_price":"10.0147","nav_total":"166,758,307.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.1853","change_start":"-0.0913","change_end":"0.8884%","change_type":"fall","selling_price":"10.2363","redemption_price":"10.1344","nav_total":"168,479,584.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.2766","change_start":"-0.0161","change_end":"0.1564%","change_type":"fall","selling_price":"10.3281","redemption_price":"10.2252","nav_total":"169,846,765.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.2927","change_start":"-0.0576","change_end":"0.5565%","change_type":"fall","selling_price":"10.3443","redemption_price":"10.2412","nav_total":"170,025,741.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.3503","change_start":"-0.0086","change_end":"0.0830%","change_type":"fall","selling_price":"10.4022","redemption_price":"10.2985","nav_total":"170,970,590.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.3589","change_start":"+0.0041","change_end":"0.0396%","change_type":"up","selling_price":"10.4108","redemption_price":"10.3071","nav_total":"170,994,277.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.3548","change_start":"+0.1138","change_end":"1.1112%","change_type":"up","selling_price":"10.4067","redemption_price":"10.3030","nav_total":"171,002,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.2410","change_start":"+0.0141","change_end":"0.1379%","change_type":"up","selling_price":"10.2923","redemption_price":"10.1898","nav_total":"168,980,723.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.2269","change_start":"-0.0105","change_end":"0.1026%","change_type":"fall","selling_price":"10.2781","redemption_price":"10.1758","nav_total":"168,593,264.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.2374","change_start":"+0.0348","change_end":"0.3411%","change_type":"up","selling_price":"10.2887","redemption_price":"10.1862","nav_total":"168,732,294.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.2026","change_start":"+0.0802","change_end":"0.7923%","change_type":"up","selling_price":"10.2537","redemption_price":"10.1516","nav_total":"167,948,974.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.1224","change_start":"+0.0102","change_end":"0.1009%","change_type":"up","selling_price":"10.1731","redemption_price":"10.0718","nav_total":"166,587,813.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.1122","change_start":"-0.1003","change_end":"0.9821%","change_type":"fall","selling_price":"10.1629","redemption_price":"10.0616","nav_total":"166,382,558.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.2125","change_start":"-0.1069","change_end":"1.0359%","change_type":"fall","selling_price":"10.2637","redemption_price":"10.1614","nav_total":"167,174,127.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.3194","change_start":"-0.0319","change_end":"0.3082%","change_type":"fall","selling_price":"10.3711","redemption_price":"10.2678","nav_total":"170,085,854.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.3513","change_start":"+0.0124","change_end":"0.1199%","change_type":"up","selling_price":"10.4032","redemption_price":"10.2995","nav_total":"170,569,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.3389","change_start":"+0.0969","change_end":"0.9461%","change_type":"up","selling_price":"10.3907","redemption_price":"10.2872","nav_total":"169,851,619.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.2420","change_start":"-0.0456","change_end":"0.4433%","change_type":"fall","selling_price":"10.2933","redemption_price":"10.1908","nav_total":"167,421,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.2876","change_start":"+0.0035","change_end":"0.0340%","change_type":"up","selling_price":"10.3391","redemption_price":"10.2362","nav_total":"167,575,895.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.2841","change_start":"-0.1122","change_end":"1.0792%","change_type":"fall","selling_price":"10.3356","redemption_price":"10.2327","nav_total":"167,356,968.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.3963","change_start":"-0.0055","change_end":"0.0529%","change_type":"fall","selling_price":"10.4484","redemption_price":"10.3443","nav_total":"168,585,853.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.4018","change_start":"+0.0143","change_end":"0.1377%","change_type":"up","selling_price":"10.4539","redemption_price":"10.3498","nav_total":"169,241,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.3875","change_start":"+0.0089","change_end":"0.0858%","change_type":"up","selling_price":"10.4395","redemption_price":"10.3356","nav_total":"168,805,533.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.3786","change_start":"+0.0575","change_end":"0.5571%","change_type":"up","selling_price":"10.4306","redemption_price":"10.3267","nav_total":"168,542,097.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.3211","change_start":"+0.1002","change_end":"0.9803%","change_type":"up","selling_price":"10.3728","redemption_price":"10.2695","nav_total":"167,540,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.2209","change_start":"+0.0245","change_end":"0.2403%","change_type":"up","selling_price":"10.2721","redemption_price":"10.1698","nav_total":"165,894,075.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.1964","change_start":"+0.0881","change_end":"0.8716%","change_type":"up","selling_price":"10.2475","redemption_price":"10.1454","nav_total":"165,255,648.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.1083","change_start":"-0.0212","change_end":"0.2093%","change_type":"fall","selling_price":"10.1589","redemption_price":"10.0578","nav_total":"163,716,907.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.1295","change_start":"-0.0061","change_end":"0.0602%","change_type":"fall","selling_price":"10.1802","redemption_price":"10.0789","nav_total":"163,023,430.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.1356","change_start":"-0.0638","change_end":"0.6255%","change_type":"fall","selling_price":"10.1864","redemption_price":"10.0849","nav_total":"163,258,432.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.1994","change_start":"+0.0239","change_end":"0.2349%","change_type":"up","selling_price":"10.2505","redemption_price":"10.1484","nav_total":"164,135,925.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.1755","change_start":"+0.0613","change_end":"0.6061%","change_type":"up","selling_price":"10.2265","redemption_price":"10.1246","nav_total":"163,695,346.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.1142","change_start":"-0.0733","change_end":"0.7195%","change_type":"fall","selling_price":"10.1649","redemption_price":"10.0636","nav_total":"162,674,219.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.1875","change_start":"+0.0435","change_end":"0.4288%","change_type":"up","selling_price":"10.2385","redemption_price":"10.1366","nav_total":"163,395,758.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.1440","change_start":"+0.0832","change_end":"0.8270%","change_type":"up","selling_price":"10.1948","redemption_price":"10.0933","nav_total":"162,637,582.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.0608","change_start":"+0.0672","change_end":"0.6724%","change_type":"up","selling_price":"10.1112","redemption_price":"10.0105","nav_total":"161,212,236.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.9936","change_start":"-0.0844","change_end":"0.8375%","change_type":"fall","selling_price":"10.0437","redemption_price":"9.9436","nav_total":"160,112,022.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.0780","change_start":"+0.0328","change_end":"0.3265%","change_type":"up","selling_price":"10.1285","redemption_price":"10.0276","nav_total":"161,268,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.0452","change_start":"-0.0561","change_end":"0.5554%","change_type":"fall","selling_price":"10.0955","redemption_price":"9.9950","nav_total":"160,653,413.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.1013","change_start":"+0.1113","change_end":"1.1141%","change_type":"up","selling_price":"10.1519","redemption_price":"10.0508","nav_total":"160,749,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.9900","change_start":"-0.0857","change_end":"0.8506%","change_type":"fall","selling_price":"10.0401","redemption_price":"9.9400","nav_total":"158,660,434.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.0757","change_start":"-0.0854","change_end":"0.8405%","change_type":"fall","selling_price":"10.1262","redemption_price":"10.0253","nav_total":"159,826,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.1611","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.2120","redemption_price":"10.1103","nav_total":"161,154,658.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.1627","change_start":"-0.1149","change_end":"1.1180%","change_type":"fall","selling_price":"10.2136","redemption_price":"10.1119","nav_total":"160,701,151.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.2776","change_start":"+0.0454","change_end":"0.4437%","change_type":"up","selling_price":"10.3291","redemption_price":"10.2262","nav_total":"162,892,986.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.2322","change_start":"-0.0878","change_end":"0.8508%","change_type":"fall","selling_price":"10.2835","redemption_price":"10.1810","nav_total":"161,666,150.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.3200","change_start":"+0.0547","change_end":"0.5329%","change_type":"up","selling_price":"10.3717","redemption_price":"10.2684","nav_total":"163,012,488.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.2653","change_start":"-0.1718","change_end":"1.6461%","change_type":"fall","selling_price":"10.3167","redemption_price":"10.2140","nav_total":"161,163,831.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.4371","change_start":"-0.1016","change_end":"0.9641%","change_type":"fall","selling_price":"10.4894","redemption_price":"10.3849","nav_total":"162,209,136.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.5387","change_start":"-0.0517","change_end":"0.4882%","change_type":"fall","selling_price":"10.5915","redemption_price":"10.4860","nav_total":"163,230,322.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.5904","change_start":"-0.0319","change_end":"0.3003%","change_type":"fall","selling_price":"10.6435","redemption_price":"10.5374","nav_total":"163,757,896.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.6223","change_start":"+0.0392","change_end":"0.3704%","change_type":"up","selling_price":"10.6755","redemption_price":"10.5692","nav_total":"163,957,570.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.5831","change_start":"+0.0258","change_end":"0.2444%","change_type":"up","selling_price":"10.6361","redemption_price":"10.5302","nav_total":"162,200,652.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.5573","change_start":"-0.0689","change_end":"0.6484%","change_type":"fall","selling_price":"10.6102","redemption_price":"10.5045","nav_total":"161,073,921.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.6262","change_start":"+0.0194","change_end":"0.1829%","change_type":"up","selling_price":"10.6794","redemption_price":"10.5731","nav_total":"162,763,903.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.6068","change_start":"+0.0510","change_end":"0.4831%","change_type":"up","selling_price":"10.6599","redemption_price":"10.5538","nav_total":"161,606,832.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.5558","change_start":"+0.0077","change_end":"0.0730%","change_type":"up","selling_price":"10.6087","redemption_price":"10.5030","nav_total":"160,239,052.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.5481","change_start":"+0.0382","change_end":"0.3635%","change_type":"up","selling_price":"10.6009","redemption_price":"10.4954","nav_total":"160,120,188.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.5099","change_start":"+0.0306","change_end":"0.2920%","change_type":"up","selling_price":"10.5626","redemption_price":"10.4574","nav_total":"159,230,385.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.4793","change_start":"+0.0521","change_end":"0.4997%","change_type":"up","selling_price":"10.5318","redemption_price":"10.4269","nav_total":"164,368,286.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.4272","change_start":"-0.0509","change_end":"0.4858%","change_type":"fall","selling_price":"10.4794","redemption_price":"10.3751","nav_total":"163,003,156.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.4781","change_start":"+0.0420","change_end":"0.4024%","change_type":"up","selling_price":"10.5306","redemption_price":"10.4257","nav_total":"162,704,419.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.4361","change_start":"-0.0301","change_end":"0.2876%","change_type":"fall","selling_price":"10.4884","redemption_price":"10.3839","nav_total":"162,110,053.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.4662","change_start":"-0.1198","change_end":"1.1317%","change_type":"fall","selling_price":"10.5186","redemption_price":"10.4139","nav_total":"162,074,810.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.5860","change_start":"+0.0090","change_end":"0.0851%","change_type":"up","selling_price":"10.6390","redemption_price":"10.5331","nav_total":"164,076,132.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.5770","change_start":"-0.0156","change_end":"0.1473%","change_type":"fall","selling_price":"10.6300","redemption_price":"10.5241","nav_total":"163,843,986.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.5926","change_start":"-0.0079","change_end":"0.0745%","change_type":"fall","selling_price":"10.6457","redemption_price":"10.5396","nav_total":"161,243,667.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.6005","change_start":"-0.0053","change_end":"0.0500%","change_type":"fall","selling_price":"10.6536","redemption_price":"10.5475","nav_total":"159,577,466.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.6058","change_start":"-0.0840","change_end":"0.7858%","change_type":"fall","selling_price":"10.6589","redemption_price":"10.5528","nav_total":"158,690,379.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.6898","change_start":"+0.0403","change_end":"0.3784%","change_type":"up","selling_price":"10.7433","redemption_price":"10.6364","nav_total":"159,091,698.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.6495","change_start":"+0.0825","change_end":"0.7807%","change_type":"up","selling_price":"10.7028","redemption_price":"10.5963","nav_total":"154,053,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.5670","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.6199","redemption_price":"10.5142","nav_total":"152,270,535.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.5656","change_start":"-0.0067","change_end":"0.0634%","change_type":"fall","selling_price":"10.6185","redemption_price":"10.5128","nav_total":"152,134,414.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.5723","change_start":"+0.0428","change_end":"0.4065%","change_type":"up","selling_price":"10.6253","redemption_price":"10.5194","nav_total":"151,974,300.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.5295","change_start":"-0.0021","change_end":"0.0199%","change_type":"fall","selling_price":"10.5822","redemption_price":"10.4769","nav_total":"151,479,214.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.5316","change_start":"-0.0600","change_end":"0.5665%","change_type":"fall","selling_price":"10.5844","redemption_price":"10.4789","nav_total":"151,112,192.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.5916","change_start":"-0.0143","change_end":"0.1348%","change_type":"fall","selling_price":"10.6447","redemption_price":"10.5386","nav_total":"151,918,420.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.6059","change_start":"+0.0601","change_end":"0.5699%","change_type":"up","selling_price":"10.6590","redemption_price":"10.5529","nav_total":"151,923,815.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.5458","change_start":"+0.0489","change_end":"0.4659%","change_type":"up","selling_price":"10.5986","redemption_price":"10.4931","nav_total":"150,720,169.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.4969","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5495","redemption_price":"10.4444","nav_total":"149,988,223.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.4973","change_start":"-0.0780","change_end":"0.7376%","change_type":"fall","selling_price":"10.5499","redemption_price":"10.4448","nav_total":"149,585,591.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.5753","change_start":"+0.0496","change_end":"0.4712%","change_type":"up","selling_price":"10.6283","redemption_price":"10.5224","nav_total":"150,964,264.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.5257","change_start":"-0.0175","change_end":"0.1660%","change_type":"fall","selling_price":"10.5784","redemption_price":"10.4731","nav_total":"150,112,288.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.5432","change_start":"-0.0355","change_end":"0.3356%","change_type":"fall","selling_price":"10.5960","redemption_price":"10.4905","nav_total":"150,243,526.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.5787","change_start":"+0.0519","change_end":"0.4930%","change_type":"up","selling_price":"10.6317","redemption_price":"10.5258","nav_total":"150,717,176.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.5268","change_start":"+0.0485","change_end":"0.4629%","change_type":"up","selling_price":"10.5795","redemption_price":"10.4742","nav_total":"149,679,148.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.4783","change_start":"-0.0743","change_end":"0.7041%","change_type":"fall","selling_price":"10.5308","redemption_price":"10.4259","nav_total":"149,030,052.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.5526","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6055","redemption_price":"10.4998","nav_total":"149,937,354.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.5515","change_start":"+0.0069","change_end":"0.0654%","change_type":"up","selling_price":"10.6044","redemption_price":"10.4987","nav_total":"149,849,786.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.5446","change_start":"+0.0180","change_end":"0.1710%","change_type":"up","selling_price":"10.5974","redemption_price":"10.4919","nav_total":"146,064,348.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.5266","change_start":"+0.0364","change_end":"0.3470%","change_type":"up","selling_price":"10.5793","redemption_price":"10.4740","nav_total":"145,749,397.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.4902","change_start":"+0.0308","change_end":"0.2945%","change_type":"up","selling_price":"10.5428","redemption_price":"10.4377","nav_total":"145,164,198.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.4594","change_start":"-0.0744","change_end":"0.7063%","change_type":"fall","selling_price":"10.5118","redemption_price":"10.4071","nav_total":"144,671,734.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.5338","change_start":"+0.0248","change_end":"0.2360%","change_type":"up","selling_price":"10.5866","redemption_price":"10.4811","nav_total":"145,156,919.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.5090","change_start":"+0.0176","change_end":"0.1678%","change_type":"up","selling_price":"10.5616","redemption_price":"10.4565","nav_total":"144,673,352.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.4914","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.5440","redemption_price":"10.4389","nav_total":"144,357,068.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.4898","change_start":"-0.0272","change_end":"0.2586%","change_type":"fall","selling_price":"10.5423","redemption_price":"10.4374","nav_total":"144,091,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.5170","change_start":"+0.1082","change_end":"1.0395%","change_type":"up","selling_price":"10.5697","redemption_price":"10.4644","nav_total":"143,552,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.4088","change_start":"-0.0510","change_end":"0.4876%","change_type":"fall","selling_price":"10.4609","redemption_price":"10.3568","nav_total":"141,061,308.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.4598","change_start":"-0.0966","change_end":"0.9151%","change_type":"fall","selling_price":"10.5122","redemption_price":"10.4075","nav_total":"141,312,245.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.5564","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.6093","redemption_price":"10.5036","nav_total":"142,479,117.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.5574","change_start":"+0.0345","change_end":"0.3279%","change_type":"up","selling_price":"10.6103","redemption_price":"10.5046","nav_total":"142,308,402.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.5229","change_start":"-0.0615","change_end":"0.5810%","change_type":"fall","selling_price":"10.5756","redemption_price":"10.4703","nav_total":"141,191,308.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.5844","change_start":"-0.0317","change_end":"0.2986%","change_type":"fall","selling_price":"10.6374","redemption_price":"10.5315","nav_total":"141,139,705.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.6161","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6693","redemption_price":"10.5630","nav_total":"141,252,543.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.6140","change_start":"+0.0202","change_end":"0.1907%","change_type":"up","selling_price":"10.6672","redemption_price":"10.5609","nav_total":"140,972,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.5938","change_start":"-0.0043","change_end":"0.0406%","change_type":"fall","selling_price":"10.6469","redemption_price":"10.5408","nav_total":"140,582,697.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.5981","change_start":"+0.0851","change_end":"0.8095%","change_type":"up","selling_price":"10.6512","redemption_price":"10.5451","nav_total":"140,653,425.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.5130","change_start":"+0.0386","change_end":"0.3685%","change_type":"up","selling_price":"10.5657","redemption_price":"10.4604","nav_total":"138,697,278.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.4744","change_start":"+0.0482","change_end":"0.4623%","change_type":"up","selling_price":"10.5269","redemption_price":"10.4220","nav_total":"139,027,984.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.4262","change_start":"-0.0850","change_end":"0.8087%","change_type":"fall","selling_price":"10.4784","redemption_price":"10.3741","nav_total":"138,159,816.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.5112","change_start":"+0.0882","change_end":"0.8462%","change_type":"up","selling_price":"10.5639","redemption_price":"10.4586","nav_total":"137,692,288.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.4230","change_start":"-0.0564","change_end":"0.5382%","change_type":"fall","selling_price":"10.4752","redemption_price":"10.3709","nav_total":"136,447,360.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.4794","change_start":"-0.0436","change_end":"0.4143%","change_type":"fall","selling_price":"10.5319","redemption_price":"10.4270","nav_total":"136,618,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.5230","change_start":"-0.0303","change_end":"0.2871%","change_type":"fall","selling_price":"10.5757","redemption_price":"10.4704","nav_total":"135,880,971.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.5533","change_start":"-0.0410","change_end":"0.3870%","change_type":"fall","selling_price":"10.6062","redemption_price":"10.5005","nav_total":"137,162,744.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.5943","change_start":"+0.0812","change_end":"0.7724%","change_type":"up","selling_price":"10.6474","redemption_price":"10.5413","nav_total":"137,163,654.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.5131","change_start":"+0.0931","change_end":"0.8935%","change_type":"up","selling_price":"10.5658","redemption_price":"10.4605","nav_total":"135,751,101.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.4200","change_start":"-0.0441","change_end":"0.4214%","change_type":"fall","selling_price":"10.4722","redemption_price":"10.3679","nav_total":"133,735,592.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.4641","change_start":"+0.0125","change_end":"0.1196%","change_type":"up","selling_price":"10.5165","redemption_price":"10.4118","nav_total":"133,962,124.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.4516","change_start":"-0.0329","change_end":"0.3138%","change_type":"fall","selling_price":"10.5040","redemption_price":"10.3993","nav_total":"131,658,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.4845","change_start":"+0.0709","change_end":"0.6808%","change_type":"up","selling_price":"10.5370","redemption_price":"10.4321","nav_total":"131,836,881.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.4136","change_start":"+0.0480","change_end":"0.4631%","change_type":"up","selling_price":"10.4658","redemption_price":"10.3615","nav_total":"130,589,487.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.3656","change_start":"+0.0185","change_end":"0.1788%","change_type":"up","selling_price":"10.4175","redemption_price":"10.3138","nav_total":"127,782,828.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.3471","change_start":"+0.0436","change_end":"0.4232%","change_type":"up","selling_price":"10.3989","redemption_price":"10.2954","nav_total":"127,418,411.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.3035","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.3551","redemption_price":"10.2520","nav_total":"126,801,235.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.3050","change_start":"-0.0413","change_end":"0.3992%","change_type":"fall","selling_price":"10.3566","redemption_price":"10.2535","nav_total":"126,001,047.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.3463","change_start":"-0.0355","change_end":"0.3419%","change_type":"fall","selling_price":"10.3981","redemption_price":"10.2946","nav_total":"126,534,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.3818","change_start":"-0.0657","change_end":"0.6289%","change_type":"fall","selling_price":"10.4338","redemption_price":"10.3299","nav_total":"122,256,710.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.4475","change_start":"-0.1590","change_end":"1.4991%","change_type":"fall","selling_price":"10.4998","redemption_price":"10.3953","nav_total":"120,203,809.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.6065","change_start":"-0.1123","change_end":"1.0477%","change_type":"fall","selling_price":"10.6596","redemption_price":"10.5535","nav_total":"121,639,954.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.7188","change_start":"-0.0062","change_end":"0.0578%","change_type":"fall","selling_price":"10.7725","redemption_price":"10.6652","nav_total":"122,645,975.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.7250","change_start":"+0.0166","change_end":"0.1550%","change_type":"up","selling_price":"10.7787","redemption_price":"10.6714","nav_total":"121,324,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.7084","change_start":"-0.0699","change_end":"0.6485%","change_type":"fall","selling_price":"10.7620","redemption_price":"10.6549","nav_total":"120,339,126.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.7783","change_start":"-0.0237","change_end":"0.2194%","change_type":"fall","selling_price":"10.8323","redemption_price":"10.7244","nav_total":"116,489,978.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.8020","change_start":"+0.0365","change_end":"0.3390%","change_type":"up","selling_price":"10.8561","redemption_price":"10.7480","nav_total":"115,765,496.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.7655","change_start":"-0.0643","change_end":"0.5937%","change_type":"fall","selling_price":"10.8194","redemption_price":"10.7117","nav_total":"114,761,692.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.8298","change_start":"+0.0340","change_end":"0.3149%","change_type":"up","selling_price":"10.8840","redemption_price":"10.7757","nav_total":"114,424,713.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.7958","change_start":"+0.0337","change_end":"0.3131%","change_type":"up","selling_price":"10.8499","redemption_price":"10.7418","nav_total":"113,555,495.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.7621","change_start":"+0.0371","change_end":"0.3459%","change_type":"up","selling_price":"10.8160","redemption_price":"10.7083","nav_total":"111,715,078.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.7250","change_start":"+0.0447","change_end":"0.4185%","change_type":"up","selling_price":"10.7787","redemption_price":"10.6714","nav_total":"109,780,706.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.6803","change_start":"-0.0437","change_end":"0.4075%","change_type":"fall","selling_price":"10.7338","redemption_price":"10.6269","nav_total":"108,920,474.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.7240","change_start":"+0.0222","change_end":"0.2074%","change_type":"up","selling_price":"10.7777","redemption_price":"10.6704","nav_total":"107,233,346.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.7018","change_start":"+0.0230","change_end":"0.2154%","change_type":"up","selling_price":"10.7554","redemption_price":"10.6483","nav_total":"105,797,615.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.6788","change_start":"+0.0374","change_end":"0.3515%","change_type":"up","selling_price":"10.7323","redemption_price":"10.6254","nav_total":"105,034,447.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.6414","change_start":"+0.0285","change_end":"0.2685%","change_type":"up","selling_price":"10.6947","redemption_price":"10.5882","nav_total":"104,456,910.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.6129","change_start":"+0.0119","change_end":"0.1123%","change_type":"up","selling_price":"10.6661","redemption_price":"10.5598","nav_total":"103,680,052.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.6010","change_start":"-0.0104","change_end":"0.0980%","change_type":"fall","selling_price":"10.6541","redemption_price":"10.5480","nav_total":"98,268,982.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.6114","change_start":"-0.0048","change_end":"0.0452%","change_type":"fall","selling_price":"10.6646","redemption_price":"10.5583","nav_total":"96,515,386.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.6162","change_start":"+0.0296","change_end":"0.2796%","change_type":"up","selling_price":"10.6694","redemption_price":"10.5631","nav_total":"94,462,843.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.5866","change_start":"+0.0130","change_end":"0.1229%","change_type":"up","selling_price":"10.6396","redemption_price":"10.5337","nav_total":"92,025,088.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.5736","change_start":"+0.1196","change_end":"1.1441%","change_type":"up","selling_price":"10.6266","redemption_price":"10.5207","nav_total":"91,131,654.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.4540","change_start":"+0.0334","change_end":"0.3205%","change_type":"up","selling_price":"10.5064","redemption_price":"10.4017","nav_total":"90,673,140.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.4206","change_start":"-0.0058","change_end":"0.0556%","change_type":"fall","selling_price":"10.4728","redemption_price":"10.3685","nav_total":"90,232,897.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.4264","change_start":"+0.0635","change_end":"0.6128%","change_type":"up","selling_price":"10.4786","redemption_price":"10.3743","nav_total":"90,154,268.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.3629","change_start":"+0.0413","change_end":"0.4001%","change_type":"up","selling_price":"10.4148","redemption_price":"10.3111","nav_total":"88,833,416.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.3216","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3733","redemption_price":"10.2700","nav_total":"82,978,789.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.3194","change_start":"+0.0328","change_end":"0.3189%","change_type":"up","selling_price":"10.3711","redemption_price":"10.2678","nav_total":"81,212,781.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.2866","change_start":"+0.0441","change_end":"0.4306%","change_type":"up","selling_price":"10.3381","redemption_price":"10.2352","nav_total":"80,757,164.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.2425","change_start":"+0.0391","change_end":"0.3832%","change_type":"up","selling_price":"10.2938","redemption_price":"10.1913","nav_total":"80,357,450.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.2034","change_start":"+0.0324","change_end":"0.3186%","change_type":"up","selling_price":"10.2545","redemption_price":"10.1524","nav_total":"80,019,309.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.1710","change_start":"+0.0187","change_end":"0.1842%","change_type":"up","selling_price":"10.2220","redemption_price":"10.1201","nav_total":"79,471,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.1523","change_start":"+0.0274","change_end":"0.2706%","change_type":"up","selling_price":"10.2032","redemption_price":"10.1015","nav_total":"78,824,710.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.1249","change_start":"-0.0052","change_end":"0.0513%","change_type":"fall","selling_price":"10.1756","redemption_price":"10.0743","nav_total":"73,055,823.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.1301","change_start":"+0.0268","change_end":"0.2653%","change_type":"up","selling_price":"10.1809","redemption_price":"10.0794","nav_total":"72,709,929.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.1033","change_start":"+0.0077","change_end":"0.0763%","change_type":"up","selling_price":"10.1539","redemption_price":"10.0528","nav_total":"72,014,138.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.0956","change_start":"-0.0896","change_end":"0.8797%","change_type":"fall","selling_price":"10.1462","redemption_price":"10.0451","nav_total":"71,755,217.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.1852","change_start":"-0.0027","change_end":"0.0265%","change_type":"fall","selling_price":"10.2362","redemption_price":"10.1343","nav_total":"72,262,422.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.1879","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2389","redemption_price":"10.1370","nav_total":"71,997,784.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.1884","change_start":"-0.0483","change_end":"0.4718%","change_type":"fall","selling_price":"10.2394","redemption_price":"10.1375","nav_total":"71,356,086.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.2367","change_start":"+0.0028","change_end":"0.0274%","change_type":"up","selling_price":"10.2880","redemption_price":"10.1855","nav_total":"71,059,548.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.2339","change_start":"+0.0193","change_end":"0.1889%","change_type":"up","selling_price":"10.2852","redemption_price":"10.1827","nav_total":"70,843,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.2146","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2658","redemption_price":"10.1635","nav_total":"67,119,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.2145","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2657","redemption_price":"10.1634","nav_total":"64,734,496.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.2130","change_start":"+0.0116","change_end":"0.1137%","change_type":"up","selling_price":"10.2642","redemption_price":"10.1619","nav_total":"64,471,161.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.2014","change_start":"+0.0155","change_end":"0.1522%","change_type":"up","selling_price":"10.2525","redemption_price":"10.1504","nav_total":"63,723,450.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.1859","change_start":"+0.0128","change_end":"0.1258%","change_type":"up","selling_price":"10.2369","redemption_price":"10.1350","nav_total":"63,259,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.1731","change_start":"+0.0551","change_end":"0.5446%","change_type":"up","selling_price":"10.2241","redemption_price":"10.1222","nav_total":"62,086,957.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.1180","change_start":"+0.0249","change_end":"0.2467%","change_type":"up","selling_price":"10.1687","redemption_price":"10.0674","nav_total":"61,225,701.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.0931","change_start":"-0.0462","change_end":"0.4557%","change_type":"fall","selling_price":"10.1437","redemption_price":"10.0426","nav_total":"60,924,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.1393","change_start":"+0.0266","change_end":"0.2630%","change_type":"up","selling_price":"10.1901","redemption_price":"10.0886","nav_total":"60,669,147.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.1127","change_start":"+0.0160","change_end":"0.1585%","change_type":"up","selling_price":"10.1634","redemption_price":"10.0621","nav_total":"60,246,930.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.0967","change_start":"-0.0425","change_end":"0.4192%","change_type":"fall","selling_price":"10.1473","redemption_price":"10.0462","nav_total":"59,636,985.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.1392","change_start":"+0.0038","change_end":"0.0375%","change_type":"up","selling_price":"10.1900","redemption_price":"10.0885","nav_total":"57,643,011.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.1354","change_start":"+0.0086","change_end":"0.0849%","change_type":"up","selling_price":"10.1862","redemption_price":"10.0847","nav_total":"57,179,386.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.1268","change_start":"-0.0377","change_end":"0.3709%","change_type":"fall","selling_price":"10.1775","redemption_price":"10.0762","nav_total":"56,918,755.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.1645","change_start":"+0.0571","change_end":"0.5649%","change_type":"up","selling_price":"10.2154","redemption_price":"10.1137","nav_total":"56,891,652.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.1074","change_start":"-0.0057","change_end":"0.0564%","change_type":"fall","selling_price":"10.1580","redemption_price":"10.0569","nav_total":"55,804,050.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.1131","change_start":"-0.0248","change_end":"0.2446%","change_type":"fall","selling_price":"10.1638","redemption_price":"10.0625","nav_total":"54,288,779.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.1379","change_start":"+0.0161","change_end":"0.1591%","change_type":"up","selling_price":"10.1887","redemption_price":"10.0872","nav_total":"53,942,743.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.1218","change_start":"+0.0343","change_end":"0.3400%","change_type":"up","selling_price":"10.1725","redemption_price":"10.0712","nav_total":"53,476,750.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.0875","change_start":"+0.0263","change_end":"0.2614%","change_type":"up","selling_price":"10.1380","redemption_price":"10.0371","nav_total":"51,981,313.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.0612","change_start":"+0.0117","change_end":"0.1164%","change_type":"up","selling_price":"10.1116","redemption_price":"10.0109","nav_total":"50,318,963.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.0495","change_start":"+0.0209","change_end":"0.2084%","change_type":"up","selling_price":"10.0998","redemption_price":"9.9993","nav_total":"49,625,420.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.0286","change_start":"+0.0249","change_end":"0.2489%","change_type":"up","selling_price":"10.0788","redemption_price":"9.9785","nav_total":"48,823,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.0037","change_start":"-0.0844","change_end":"0.8366%","change_type":"fall","selling_price":"10.0538","redemption_price":"9.9537","nav_total":"46,853,389.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.0881","change_start":"-0.0165","change_end":"0.1633%","change_type":"fall","selling_price":"10.1386","redemption_price":"10.0377","nav_total":"44,395,497.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.1046","change_start":"+0.0380","change_end":"0.3775%","change_type":"up","selling_price":"10.1552","redemption_price":"10.0541","nav_total":"40,933,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.0666","change_start":"-0.0100","change_end":"0.0992%","change_type":"fall","selling_price":"10.1170","redemption_price":"10.0163","nav_total":"38,849,657.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.0766","change_start":"+0.0189","change_end":"0.1879%","change_type":"up","selling_price":"10.1271","redemption_price":"10.0262","nav_total":"38,338,992.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.0577","change_start":"+0.0403","change_end":"0.4023%","change_type":"up","selling_price":"10.1081","redemption_price":"10.0074","nav_total":"35,706,554.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.0174","change_start":"+0.0171","change_end":"0.1710%","change_type":"up","selling_price":"10.0676","redemption_price":"9.9673","nav_total":"33,153,957.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.0003","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0504","redemption_price":"9.9503","nav_total":"30,073,194.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.0006","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"30,074,126.57","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736899200000,"y":2.321},{"x":1736899200000,"y":2.321},{"x":1736985600000,"y":2.4086},{"x":1736985600000,"y":2.4086},{"x":1736985600000,"y":2.4086},{"x":1737072000000,"y":4.1192},{"x":1737072000000,"y":4.1192},{"x":1737072000000,"y":4.1192},{"x":1737331200000,"y":4.1192},{"x":1737331200000,"y":4.1192},{"x":1737331200000,"y":4.1192},{"x":1737417600000,"y":5.9153},{"x":1737417600000,"y":5.9153},{"x":1737417600000,"y":5.9153},{"x":1737504000000,"y":6.8837},{"x":1737504000000,"y":6.8837},{"x":1737504000000,"y":6.8837},{"x":1737590400000,"y":7.9031},{"x":1737590400000,"y":7.9031},{"x":1737590400000,"y":7.9031},{"x":1737676800000,"y":7.6532},{"x":1737676800000,"y":7.6532},{"x":1737676800000,"y":7.6532},{"x":1737936000000,"y":4.3124},{"x":1737936000000,"y":4.3124},{"x":1737936000000,"y":4.3124},{"x":1738022400000,"y":4.3124},{"x":1738022400000,"y":4.3124},{"x":1738022400000,"y":4.3124},{"x":1738108800000,"y":4.3124},{"x":1738108800000,"y":4.3124},{"x":1738108800000,"y":4.3124},{"x":1738195200000,"y":4.3124},{"x":1738195200000,"y":4.3124},{"x":1738195200000,"y":4.3124},{"x":1738281600000,"y":6.4205},{"x":1738281600000,"y":6.4205},{"x":1738281600000,"y":6.4205},{"x":1738540800000,"y":4.1543},{"x":1738540800000,"y":4.1543},{"x":1738540800000,"y":4.1543},{"x":1738627200000,"y":7.5943},{"x":1738627200000,"y":7.5943},{"x":1738627200000,"y":7.5943},{"x":1738627200000,"y":7.5943},{"x":1738713600000,"y":8.3319},{"x":1738713600000,"y":8.3319},{"x":1738713600000,"y":8.3319},{"x":1738713600000,"y":8.3319},{"x":1738800000000,"y":9.6931},{"x":1738800000000,"y":9.6931},{"x":1738800000000,"y":9.6931},{"x":1738800000000,"y":9.6931},{"x":1738886400000,"y":7.9035},{"x":1738886400000,"y":7.9035},{"x":1738886400000,"y":7.9035},{"x":1738886400000,"y":7.9035},{"x":1739145600000,"y":10.2079},{"x":1739145600000,"y":10.2079},{"x":1739145600000,"y":10.2079},{"x":1739145600000,"y":10.2079},{"x":1739232000000,"y":10.2079},{"x":1739232000000,"y":10.2079},{"x":1739232000000,"y":10.2079},{"x":1739232000000,"y":10.2079},{"x":1739232000000,"y":10.2079},{"x":1739404800000,"y":14.5154},{"x":1739404800000,"y":14.5154},{"x":1739404800000,"y":14.5154},{"x":1739404800000,"y":14.5154},{"x":1739404800000,"y":14.5154},{"x":1739491200000,"y":14.6483},{"x":1739491200000,"y":14.6483},{"x":1739491200000,"y":14.6483},{"x":1739750400000,"y":14.6483},{"x":1739750400000,"y":14.6483},{"x":1739836800000,"y":15.3391},{"x":1739836800000,"y":15.3391},{"x":1739923200000,"y":15.3391},{"x":1739923200000,"y":15.3391},{"x":1740009600000,"y":14.8979},{"x":1740009600000,"y":14.8979},{"x":1740096000000,"y":13.5021},{"x":1740096000000,"y":13.5021},{"x":1740355200000,"y":13.5021},{"x":1740355200000,"y":13.5021},{"x":1740441600000,"y":10.4211},{"x":1740441600000,"y":10.4211},{"x":1740441600000,"y":10.4211},{"x":1740528000000,"y":10.4211},{"x":1740528000000,"y":10.4211},{"x":1740528000000,"y":10.4211},{"x":1740614400000,"y":8.3772},{"x":1740614400000,"y":8.3772},{"x":1740614400000,"y":8.3772},{"x":1740700800000,"y":8.8203},{"x":1740700800000,"y":8.8203},{"x":1740700800000,"y":8.8203},{"x":1740960000000,"y":7.1862},{"x":1740960000000,"y":7.1862},{"x":1740960000000,"y":7.1862},{"x":1741046400000,"y":2.568},{"x":1741046400000,"y":2.568},{"x":1741046400000,"y":2.568},{"x":1741046400000,"y":2.568},{"x":1741046400000,"y":2.568},{"x":1741046400000,"y":2.568},{"x":1741132800000,"y":10.8912},{"x":1741132800000,"y":10.8912},{"x":1741132800000,"y":10.8912},{"x":1741132800000,"y":10.8912},{"x":1741132800000,"y":10.8912},{"x":1741132800000,"y":10.8912},{"x":1741219200000,"y":6.8328},{"x":1741219200000,"y":6.8328},{"x":1741219200000,"y":6.8328},{"x":1741219200000,"y":6.8328},{"x":1741219200000,"y":6.8328},{"x":1741219200000,"y":6.8328},{"x":1741305600000,"y":7.8162},{"x":1741305600000,"y":7.8162},{"x":1741305600000,"y":7.8162},{"x":1741305600000,"y":7.8162},{"x":1741305600000,"y":7.8162},{"x":1741305600000,"y":7.8162},{"x":1741564800000,"y":-3.942},{"x":1741564800000,"y":-3.942},{"x":1741564800000,"y":-3.942},{"x":1741564800000,"y":-3.942},{"x":1741564800000,"y":-3.942},{"x":1741564800000,"y":-3.942},{"x":1741651200000,"y":-6.3174},{"x":1741651200000,"y":-6.3174},{"x":1741651200000,"y":-6.3174},{"x":1741651200000,"y":-6.3174},{"x":1741651200000,"y":-6.3174},{"x":1741651200000,"y":-6.3174},{"x":1741737600000,"y":-3.687},{"x":1741737600000,"y":-3.687},{"x":1741737600000,"y":-3.687},{"x":1741737600000,"y":-3.687},{"x":1741737600000,"y":-3.687},{"x":1741737600000,"y":-3.687},{"x":1741824000000,"y":-7.612},{"x":1741824000000,"y":-7.612},{"x":1741824000000,"y":-7.612},{"x":1741824000000,"y":-7.612},{"x":1741824000000,"y":-7.612},{"x":1741910400000,"y":-7.612},{"x":1741910400000,"y":-7.612},{"x":1741910400000,"y":-7.612},{"x":1741910400000,"y":-7.612},{"x":1741910400000,"y":-7.612},{"x":1742169600000,"y":3.84},{"x":1742169600000,"y":3.84},{"x":1742169600000,"y":3.84},{"x":1742169600000,"y":3.84},{"x":1742169600000,"y":3.84},{"x":1742256000000,"y":3},{"x":1742256000000,"y":3},{"x":1742256000000,"y":3},{"x":1742256000000,"y":3},{"x":1742256000000,"y":3},{"x":1742342400000,"y":7.2588},{"x":1742342400000,"y":7.2588},{"x":1742342400000,"y":7.2588},{"x":1742342400000,"y":7.2588},{"x":1742342400000,"y":7.2588},{"x":1742342400000,"y":7.2588},{"x":1742428800000,"y":7.2588},{"x":1742428800000,"y":7.2588},{"x":1742428800000,"y":7.2588},{"x":1742428800000,"y":7.2588},{"x":1742428800000,"y":7.2588},{"x":1742428800000,"y":7.2588},{"x":1742515200000,"y":4.2504},{"x":1742515200000,"y":4.2504},{"x":1742515200000,"y":4.2504},{"x":1742515200000,"y":4.2504},{"x":1742515200000,"y":4.2504},{"x":1742515200000,"y":4.2504},{"x":1742774400000,"y":9.7056},{"x":1742774400000,"y":9.7056},{"x":1742774400000,"y":9.7056},{"x":1742774400000,"y":9.7056},{"x":1742774400000,"y":9.7056},{"x":1742774400000,"y":9.7056},{"x":1742860800000,"y":10.0692},{"x":1742860800000,"y":10.0692},{"x":1742860800000,"y":10.0692},{"x":1742860800000,"y":10.0692},{"x":1742860800000,"y":10.0692},{"x":1742860800000,"y":10.0692},{"x":1742947200000,"y":4.5189},{"x":1742947200000,"y":4.5189},{"x":1742947200000,"y":4.5189},{"x":1742947200000,"y":4.5189},{"x":1742947200000,"y":4.5189},{"x":1742947200000,"y":4.5189},{"x":1742947200000,"y":4.5189},{"x":1743033600000,"y":3.5125},{"x":1743033600000,"y":3.5125},{"x":1743033600000,"y":3.5125},{"x":1743033600000,"y":3.5125},{"x":1743033600000,"y":3.5125},{"x":1743033600000,"y":3.5125},{"x":1743033600000,"y":3.5125},{"x":1743033600000,"y":3.5125},{"x":1743379200000,"y":-10.4299},{"x":1743379200000,"y":-10.4299},{"x":1743379200000,"y":-10.4299},{"x":1743379200000,"y":-10.4299},{"x":1743379200000,"y":-10.4299},{"x":1743379200000,"y":-10.4299},{"x":1743379200000,"y":-10.4299},{"x":1743379200000,"y":-10.4299},{"x":1743465600000,"y":-6.9915},{"x":1743465600000,"y":-6.9915},{"x":1743465600000,"y":-6.9915},{"x":1743465600000,"y":-6.9915},{"x":1743465600000,"y":-6.9915},{"x":1743465600000,"y":-6.9915},{"x":1743465600000,"y":-6.9915},{"x":1743552000000,"y":-4.6241},{"x":1743552000000,"y":-4.6241},{"x":1743552000000,"y":-4.6241},{"x":1743552000000,"y":-4.6241},{"x":1743552000000,"y":-4.6241},{"x":1743552000000,"y":-4.6241},{"x":1743552000000,"y":-4.6241},{"x":1743638400000,"y":-25.2734},{"x":1743638400000,"y":-25.2734},{"x":1743638400000,"y":-25.2734},{"x":1743638400000,"y":-25.2734},{"x":1743638400000,"y":-25.2734},{"x":1743638400000,"y":-25.2734},{"x":1743638400000,"y":-25.2734},{"x":1743724800000,"y":-25.2734},{"x":1743724800000,"y":-25.2734},{"x":1743724800000,"y":-25.2734},{"x":1743724800000,"y":-25.2734},{"x":1743724800000,"y":-25.2734},{"x":1743724800000,"y":-25.2734},{"x":1743724800000,"y":-25.2734},{"x":1744070400000,"y":-74.5359},{"x":1744070400000,"y":-74.5359},{"x":1744070400000,"y":-74.5359},{"x":1744070400000,"y":-74.5359},{"x":1744070400000,"y":-74.5359},{"x":1744070400000,"y":-74.5359},{"x":1744070400000,"y":-74.5359},{"x":1744156800000,"y":-43.0093},{"x":1744156800000,"y":-43.0093},{"x":1744156800000,"y":-43.0093},{"x":1744156800000,"y":-43.0093},{"x":1744156800000,"y":-43.0093},{"x":1744156800000,"y":-43.0093},{"x":1744156800000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744243200000,"y":-43.0093},{"x":1744329600000,"y":-40.8997},{"x":1744329600000,"y":-40.8997},{"x":1744329600000,"y":-40.8997},{"x":1744329600000,"y":-40.8997},{"x":1744329600000,"y":-40.8997},{"x":1744329600000,"y":-40.8997},{"x":1744329600000,"y":-40.8997},{"x":1744329600000,"y":-40.8997},{"x":1744761600000,"y":-38.9197},{"x":1744761600000,"y":-38.9197},{"x":1744761600000,"y":-38.9197},{"x":1744761600000,"y":-38.9197},{"x":1744761600000,"y":-38.9197},{"x":1744761600000,"y":-38.9197},{"x":1744761600000,"y":-38.9197},{"x":1744761600000,"y":-38.9197},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744848000000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1744934400000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745193600000,"y":-34.9228},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745280000000,"y":-29.62},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745366400000,"y":-17.1019},{"x":1745452800000,"y":-8.3363},{"x":1745452800000,"y":-8.3363},{"x":1745452800000,"y":-8.3363},{"x":1745452800000,"y":-8.3363},{"x":1745452800000,"y":-8.3363},{"x":1745452800000,"y":-8.3363},{"x":1745452800000,"y":-8.3363},{"x":1745452800000,"y":-8.3363},{"x":1745539200000,"y":-5.2752},{"x":1745539200000,"y":-5.2752},{"x":1745539200000,"y":-5.2752},{"x":1745539200000,"y":-5.2752},{"x":1745539200000,"y":-5.2752},{"x":1745539200000,"y":-5.2752},{"x":1745539200000,"y":-5.2752},{"x":1745798400000,"y":-3.7842},{"x":1745798400000,"y":-3.7842},{"x":1745798400000,"y":-3.7842},{"x":1745798400000,"y":-3.7842},{"x":1745798400000,"y":-3.7842},{"x":1745798400000,"y":-3.7842},{"x":1745884800000,"y":-3.7842},{"x":1745884800000,"y":-3.7842},{"x":1745884800000,"y":-3.7842},{"x":1745884800000,"y":-3.7842},{"x":1745884800000,"y":-3.7842},{"x":1745971200000,"y":-1.5847},{"x":1745971200000,"y":-1.5847},{"x":1745971200000,"y":-1.5847},{"x":1745971200000,"y":-1.5847},{"x":1745971200000,"y":-1.5847},{"x":1746144000000,"y":6.3953},{"x":1746144000000,"y":6.3953},{"x":1746144000000,"y":6.3953},{"x":1746144000000,"y":6.3953},{"x":1746144000000,"y":6.3953},{"x":1746489600000,"y":6.3953},{"x":1746489600000,"y":6.3953},{"x":1746489600000,"y":6.3953},{"x":1746489600000,"y":6.3953},{"x":1746489600000,"y":6.3953},{"x":1746576000000,"y":4.4363},{"x":1746576000000,"y":4.4363},{"x":1746576000000,"y":4.4363},{"x":1746576000000,"y":4.4363},{"x":1746576000000,"y":4.4363},{"x":1746662400000,"y":5.5313},{"x":1746662400000,"y":5.5313},{"x":1746662400000,"y":5.5313},{"x":1746662400000,"y":5.5313},{"x":1746662400000,"y":5.5313},{"x":1746662400000,"y":5.5313},{"x":1746748800000,"y":5.5313},{"x":1746748800000,"y":5.5313},{"x":1746748800000,"y":5.5313},{"x":1746748800000,"y":5.5313},{"x":1746748800000,"y":5.5313},{"x":1746748800000,"y":5.5313},{"x":1747094400000,"y":19.0773},{"x":1747094400000,"y":19.0773},{"x":1747094400000,"y":19.0773},{"x":1747094400000,"y":19.0773},{"x":1747094400000,"y":19.0773},{"x":1747180800000,"y":20.3002},{"x":1747180800000,"y":20.3002},{"x":1747180800000,"y":20.3002},{"x":1747180800000,"y":20.3002},{"x":1747180800000,"y":20.3002},{"x":1747180800000,"y":20.3002},{"x":1747180800000,"y":20.3002},{"x":1747267200000,"y":20.9546},{"x":1747267200000,"y":20.9546},{"x":1747267200000,"y":20.9546},{"x":1747267200000,"y":20.9546},{"x":1747267200000,"y":20.9546},{"x":1747267200000,"y":20.9546},{"x":1747267200000,"y":20.9546},{"x":1747267200000,"y":20.9546},{"x":1747353600000,"y":23.5714},{"x":1747353600000,"y":23.5714},{"x":1747353600000,"y":23.5714},{"x":1747353600000,"y":23.5714},{"x":1747353600000,"y":23.5714},{"x":1747353600000,"y":23.5714},{"x":1747353600000,"y":23.5714},{"x":1747353600000,"y":23.5714},{"x":1747612800000,"y":24.2514},{"x":1747612800000,"y":24.2514},{"x":1747612800000,"y":24.2514},{"x":1747612800000,"y":24.2514},{"x":1747612800000,"y":24.2514},{"x":1747612800000,"y":24.2514},{"x":1747612800000,"y":24.2514},{"x":1747612800000,"y":24.2514},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747699200000,"y":23.3193},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747785600000,"y":11.5977},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747872000000,"y":7.244},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1747958400000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748217600000,"y":2.2256},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748304000000,"y":26.0714},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748390400000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748476800000,"y":15.8847},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748563200000,"y":16.7631},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1748995200000,"y":36.7087},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749081600000,"y":32.4247},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749168000000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749427200000,"y":45.4063},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749513600000,"y":56.4085},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749600000000,"y":55.1401},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749686400000,"y":54.4741},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1749772800000,"y":34.5681},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750032000000,"y":48.0486},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750118400000,"y":36.1928},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750204800000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750291200000,"y":35.0633},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750377600000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750636800000,"y":30.4363},{"x":1750723200000,"y":44.0067},{"x":1750723200000,"y":44.0067},{"x":1750723200000,"y":44.0067},{"x":1750723200000,"y":44.0067},{"x":1750723200000,"y":44.0067},{"x":1750723200000,"y":44.0067},{"x":1750723200000,"y":44.0067},{"x":1750723200000,"y":44.0067},{"x":1750809600000,"y":43.9322},{"x":1750809600000,"y":43.9322},{"x":1750809600000,"y":43.9322},{"x":1750809600000,"y":43.9322},{"x":1750809600000,"y":43.9322},{"x":1750896000000,"y":45.9918},{"x":1750896000000,"y":45.9918},{"x":1750896000000,"y":45.9918},{"x":1750896000000,"y":45.9918},{"x":1750982400000,"y":48.2133},{"x":1750982400000,"y":48.2133},{"x":1750982400000,"y":48.2133},{"x":1750982400000,"y":48.2133},{"x":1750982400000,"y":48.2133},{"x":1751241600000,"y":48.9073},{"x":1751241600000,"y":48.9073},{"x":1751241600000,"y":48.9073},{"x":1751241600000,"y":48.9073},{"x":1751328000000,"y":48.9073},{"x":1751328000000,"y":48.9073},{"x":1751328000000,"y":48.9073},{"x":1751328000000,"y":48.9073},{"x":1751414400000,"y":49.4815},{"x":1751414400000,"y":49.4815},{"x":1751414400000,"y":49.4815},{"x":1751500800000,"y":50.3855},{"x":1751500800000,"y":50.3855}]
[]
[]
K-FITXL
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>