มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":35.58,"color":"#17896e"},{"name":"ตราสารทุน","y":65.9,"color":"#29B884"},{"name":"อื่นๆ","y":-1.49,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":14.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":14.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":14.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":14.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":14.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":14.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":14.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":13.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":13.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":13.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":13.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":13.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":13.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":13.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":13.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":14.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":14.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":14.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":14.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":14.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":14.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":14.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":14.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":14.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":14.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":14.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":14.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":14.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":14.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":14.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":14.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":14.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":14.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":14.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":14.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":15.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":15.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":15.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":15.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":15.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":15.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":15.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":15.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":15.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":15.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":15.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":15.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":15.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":15.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":15.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":15.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":15.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":15.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":15.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":15.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":15.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":15.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":15.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":15.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":15.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":15.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":15.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":15.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":15.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":14.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":14.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":14.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":14.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":14.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":15.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":15.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":15.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":15.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":15.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":15.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":15.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":15.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":15.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":15.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":15.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":15.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":15.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":15.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":15.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":15.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":15.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":15.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":15.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":15.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":15.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":15.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":14.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":14.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":14.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":14.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":14.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":14.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":14.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":15.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":15.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":15.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":15.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":15.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":15.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":15.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":15.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":15.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":15.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":15.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":15.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":15.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":15.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":15.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":15.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":15.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":15.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":15.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":15.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":14.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":14.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":14.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":14.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":14.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":14.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":14.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":14.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":14.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":14.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":14.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":14.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":14.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":14.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":14.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":14.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":14.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":14.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":14.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":14.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":14.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":14.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":14.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":14.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":14.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":14.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":14.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":14.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":14.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":14.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":14.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":14.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":14.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":14.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":14.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":14.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":14.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":14.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":14.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":14.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":14.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":14.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":14.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":14.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":13.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":12.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":12.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":12.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.735}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.7350","change_start":"+0.0589","change_end":"0.5044%","change_type":"up","selling_price":"11.8525","redemption_price":"11.7350","nav_total":"6,853,997.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.6761","change_start":"-0.0307","change_end":"0.2622%","change_type":"fall","selling_price":"11.7930","redemption_price":"11.6761","nav_total":"6,821,015.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.7068","change_start":"-0.0688","change_end":"0.5843%","change_type":"fall","selling_price":"11.8240","redemption_price":"11.7068","nav_total":"6,838,963.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.7756","change_start":"+0.0248","change_end":"0.2110%","change_type":"up","selling_price":"11.8935","redemption_price":"11.7756","nav_total":"6,879,171.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.7508","change_start":"-0.0510","change_end":"0.4321%","change_type":"fall","selling_price":"11.8684","redemption_price":"11.7508","nav_total":"6,861,696.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.8018","change_start":"+0.0497","change_end":"0.4229%","change_type":"up","selling_price":"11.9199","redemption_price":"11.8018","nav_total":"6,897,988.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.7521","change_start":"+0.0317","change_end":"0.2705%","change_type":"up","selling_price":"11.8697","redemption_price":"11.7521","nav_total":"6,931,529.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.7204","change_start":"+0.1600","change_end":"1.3840%","change_type":"up","selling_price":"11.8377","redemption_price":"11.7204","nav_total":"6,936,721.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.5604","change_start":"+0.0457","change_end":"0.3969%","change_type":"up","selling_price":"11.6761","redemption_price":"11.5604","nav_total":"6,892,842.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.5147","change_start":"-0.2084","change_end":"1.7777%","change_type":"fall","selling_price":"11.6299","redemption_price":"11.5147","nav_total":"6,865,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.7231","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.8404","redemption_price":"11.7231","nav_total":"6,989,747.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.7211","change_start":"+0.0444","change_end":"0.3802%","change_type":"up","selling_price":"11.8384","redemption_price":"11.7211","nav_total":"6,992,464.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.6767","change_start":"+0.3008","change_end":"2.6442%","change_type":"up","selling_price":"11.7936","redemption_price":"11.6767","nav_total":"6,961,464.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.3759","change_start":"+0.0087","change_end":"0.0765%","change_type":"up","selling_price":"11.4898","redemption_price":"11.3759","nav_total":"6,782,124.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3672","change_start":"+0.0094","change_end":"0.0828%","change_type":"up","selling_price":"11.4810","redemption_price":"11.3672","nav_total":"6,776,983.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.3578","change_start":"-0.2473","change_end":"2.1310%","change_type":"fall","selling_price":"11.4715","redemption_price":"11.3578","nav_total":"6,775,058.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.6051","change_start":"-0.1636","change_end":"1.3901%","change_type":"fall","selling_price":"11.7213","redemption_price":"11.6051","nav_total":"6,935,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.7687","change_start":"+0.0104","change_end":"0.0884%","change_type":"up","selling_price":"11.8865","redemption_price":"11.7687","nav_total":"7,036,292.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.7583","change_start":"-0.0276","change_end":"0.2342%","change_type":"fall","selling_price":"11.8760","redemption_price":"11.7583","nav_total":"7,025,530.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.7859","change_start":"-0.0588","change_end":"0.4964%","change_type":"fall","selling_price":"11.9039","redemption_price":"11.7859","nav_total":"7,041,491.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.8447","change_start":"-0.1252","change_end":"1.0460%","change_type":"fall","selling_price":"11.9632","redemption_price":"11.8447","nav_total":"7,079,826.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.9699","change_start":"+0.0106","change_end":"0.0886%","change_type":"up","selling_price":"12.0897","redemption_price":"11.9699","nav_total":"6,896,933.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.9593","change_start":"+0.0306","change_end":"0.2565%","change_type":"up","selling_price":"12.0790","redemption_price":"11.9593","nav_total":"6,891,575.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.9287","change_start":"-0.0315","change_end":"0.2634%","change_type":"fall","selling_price":"12.0481","redemption_price":"11.9287","nav_total":"6,875,920.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.9602","change_start":"-0.0330","change_end":"0.2752%","change_type":"fall","selling_price":"12.0799","redemption_price":"11.9602","nav_total":"6,894,379.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.9932","change_start":"+0.0498","change_end":"0.4170%","change_type":"up","selling_price":"12.1132","redemption_price":"11.9932","nav_total":"6,919,167.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.9434","change_start":"-0.0777","change_end":"0.6464%","change_type":"fall","selling_price":"12.0629","redemption_price":"11.9434","nav_total":"6,909,940.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.0211","change_start":"-0.0911","change_end":"0.7521%","change_type":"fall","selling_price":"12.1414","redemption_price":"12.0211","nav_total":"6,956,426.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.1122","change_start":"+0.0141","change_end":"0.1165%","change_type":"up","selling_price":"12.2334","redemption_price":"12.1122","nav_total":"7,068,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.0981","change_start":"-0.0377","change_end":"0.3107%","change_type":"fall","selling_price":"12.2192","redemption_price":"12.0981","nav_total":"7,061,119.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.1358","change_start":"-0.0905","change_end":"0.7402%","change_type":"fall","selling_price":"12.2573","redemption_price":"12.1358","nav_total":"7,083,132.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"12.2263","change_start":"-0.0167","change_end":"0.1364%","change_type":"fall","selling_price":"12.3487","redemption_price":"12.2263","nav_total":"7,135,965.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.2430","change_start":"+0.0242","change_end":"0.1981%","change_type":"up","selling_price":"12.3655","redemption_price":"12.2430","nav_total":"7,148,673.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.2188","change_start":"-0.0396","change_end":"0.3230%","change_type":"fall","selling_price":"12.3411","redemption_price":"12.2188","nav_total":"7,134,573.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.2584","change_start":"-0.0964","change_end":"0.7803%","change_type":"fall","selling_price":"12.3811","redemption_price":"12.2584","nav_total":"7,220,940.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.3548","change_start":"+0.0340","change_end":"0.2760%","change_type":"up","selling_price":"12.4784","redemption_price":"12.3548","nav_total":"7,287,623.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.3208","change_start":"-0.0403","change_end":"0.3260%","change_type":"fall","selling_price":"12.4441","redemption_price":"12.3208","nav_total":"7,257,674.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.3611","change_start":"-0.0185","change_end":"0.1494%","change_type":"fall","selling_price":"12.4848","redemption_price":"12.3611","nav_total":"7,281,431.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.3796","change_start":"-0.1622","change_end":"1.2933%","change_type":"fall","selling_price":"12.5035","redemption_price":"12.3796","nav_total":"7,289,060.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.5418","change_start":"-0.0022","change_end":"0.0175%","change_type":"fall","selling_price":"12.6673","redemption_price":"12.5418","nav_total":"7,385,002.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.5440","change_start":"-0.0029","change_end":"0.0231%","change_type":"fall","selling_price":"12.6695","redemption_price":"12.5440","nav_total":"7,365,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.5469","change_start":"+0.0142","change_end":"0.1133%","change_type":"up","selling_price":"12.6725","redemption_price":"12.5469","nav_total":"7,368,897.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.5327","change_start":"-0.0863","change_end":"0.6839%","change_type":"fall","selling_price":"12.6581","redemption_price":"12.5327","nav_total":"7,349,690.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.6190","change_start":"+0.2506","change_end":"2.0261%","change_type":"up","selling_price":"12.7453","redemption_price":"12.6190","nav_total":"7,399,801.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.3684","change_start":"-0.0590","change_end":"0.4748%","change_type":"fall","selling_price":"12.4922","redemption_price":"12.3684","nav_total":"7,249,871.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.4274","change_start":"-0.0168","change_end":"0.1350%","change_type":"fall","selling_price":"12.5518","redemption_price":"12.4274","nav_total":"7,292,421.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.4442","change_start":"+0.1995","change_end":"1.6293%","change_type":"up","selling_price":"12.5687","redemption_price":"12.4442","nav_total":"7,302,292.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.2447","change_start":"+0.0876","change_end":"0.7206%","change_type":"up","selling_price":"12.3672","redemption_price":"12.2447","nav_total":"7,181,058.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.1571","change_start":"-0.0172","change_end":"0.1413%","change_type":"fall","selling_price":"12.2788","redemption_price":"12.1571","nav_total":"7,125,734.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.1743","change_start":"+0.0741","change_end":"0.6124%","change_type":"up","selling_price":"12.2961","redemption_price":"12.1743","nav_total":"7,135,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.1002","change_start":"-0.0635","change_end":"0.5220%","change_type":"fall","selling_price":"12.2213","redemption_price":"12.1002","nav_total":"7,092,383.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.1637","change_start":"+0.0749","change_end":"0.6196%","change_type":"up","selling_price":"12.2854","redemption_price":"12.1637","nav_total":"7,129,585.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"12.0888","change_start":"+0.0553","change_end":"0.4596%","change_type":"up","selling_price":"12.2098","redemption_price":"12.0888","nav_total":"7,085,677.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"12.0335","change_start":"-0.1341","change_end":"1.1021%","change_type":"fall","selling_price":"12.1539","redemption_price":"12.0335","nav_total":"7,053,287.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"12.1676","change_start":"+0.0497","change_end":"0.4101%","change_type":"up","selling_price":"12.2894","redemption_price":"12.1676","nav_total":"7,131,856.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.1179","change_start":"+0.0165","change_end":"0.1363%","change_type":"up","selling_price":"12.2392","redemption_price":"12.1179","nav_total":"7,102,764.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.1014","change_start":"+0.1100","change_end":"0.9173%","change_type":"up","selling_price":"12.2225","redemption_price":"12.1014","nav_total":"7,092,104.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.9914","change_start":"-0.0448","change_end":"0.3722%","change_type":"fall","selling_price":"12.1114","redemption_price":"11.9914","nav_total":"7,027,612.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.0362","change_start":"+0.3253","change_end":"2.7778%","change_type":"up","selling_price":"12.1567","redemption_price":"12.0362","nav_total":"7,053,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.7109","change_start":"+0.1190","change_end":"1.0266%","change_type":"up","selling_price":"11.8281","redemption_price":"11.7109","nav_total":"6,862,238.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.5919","change_start":"-0.4068","change_end":"3.3904%","change_type":"fall","selling_price":"11.7079","redemption_price":"11.5919","nav_total":"6,791,996.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.9987","change_start":"-0.2799","change_end":"2.2796%","change_type":"fall","selling_price":"12.1188","redemption_price":"11.9987","nav_total":"7,029,890.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.2786","change_start":"-0.0658","change_end":"0.5330%","change_type":"fall","selling_price":"12.4015","redemption_price":"12.2786","nav_total":"7,192,773.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.3444","change_start":"+0.0391","change_end":"0.3177%","change_type":"up","selling_price":"12.4679","redemption_price":"12.3444","nav_total":"7,231,297.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.3053","change_start":"+0.1103","change_end":"0.9045%","change_type":"up","selling_price":"12.4285","redemption_price":"12.3053","nav_total":"7,212,555.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.1950","change_start":"-0.1994","change_end":"1.6088%","change_type":"fall","selling_price":"12.3171","redemption_price":"12.1950","nav_total":"7,151,571.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.3944","change_start":"-0.0195","change_end":"0.1571%","change_type":"fall","selling_price":"12.5184","redemption_price":"12.3944","nav_total":"7,267,982.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.4139","change_start":"+0.0353","change_end":"0.2852%","change_type":"up","selling_price":"12.5381","redemption_price":"12.4139","nav_total":"7,279,426.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.3786","change_start":"-0.0586","change_end":"0.4712%","change_type":"fall","selling_price":"12.5025","redemption_price":"12.3786","nav_total":"7,265,305.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.4372","change_start":"+0.0309","change_end":"0.2491%","change_type":"up","selling_price":"12.5617","redemption_price":"12.4372","nav_total":"7,308,463.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.4063","change_start":"+0.0324","change_end":"0.2618%","change_type":"up","selling_price":"12.5305","redemption_price":"12.4063","nav_total":"7,290,337.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.3739","change_start":"-0.0456","change_end":"0.3672%","change_type":"fall","selling_price":"12.4977","redemption_price":"12.3739","nav_total":"7,287,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.4195","change_start":"+0.1228","change_end":"0.9986%","change_type":"up","selling_price":"12.5438","redemption_price":"12.4195","nav_total":"7,314,041.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.2967","change_start":"+0.0625","change_end":"0.5109%","change_type":"up","selling_price":"12.4198","redemption_price":"12.2967","nav_total":"7,241,722.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.2342","change_start":"-0.0341","change_end":"0.2780%","change_type":"fall","selling_price":"12.3566","redemption_price":"12.2342","nav_total":"7,227,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.2683","change_start":"+0.0579","change_end":"0.4742%","change_type":"up","selling_price":"12.3911","redemption_price":"12.2683","nav_total":"7,246,892.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.2104","change_start":"-0.0111","change_end":"0.0908%","change_type":"fall","selling_price":"12.3326","redemption_price":"12.2104","nav_total":"7,212,199.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.2215","change_start":"-0.1971","change_end":"1.5871%","change_type":"fall","selling_price":"12.3438","redemption_price":"12.2215","nav_total":"7,224,377.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.4186","change_start":"+0.0980","change_end":"0.7954%","change_type":"up","selling_price":"12.5429","redemption_price":"12.4186","nav_total":"7,341,679.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.3206","change_start":"-0.1750","change_end":"1.4005%","change_type":"fall","selling_price":"12.4439","redemption_price":"12.3206","nav_total":"7,283,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.4956","change_start":"+0.0886","change_end":"0.7141%","change_type":"up","selling_price":"12.6207","redemption_price":"12.4956","nav_total":"7,384,254.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.4070","change_start":"-0.1249","change_end":"0.9967%","change_type":"fall","selling_price":"12.5312","redemption_price":"12.4070","nav_total":"7,326,935.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.5319","change_start":"+0.1616","change_end":"1.3064%","change_type":"up","selling_price":"12.6573","redemption_price":"12.5319","nav_total":"7,400,529.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.3703","change_start":"-0.1049","change_end":"0.8409%","change_type":"fall","selling_price":"12.4941","redemption_price":"12.3703","nav_total":"7,304,131.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.4752","change_start":"-0.1293","change_end":"1.0258%","change_type":"fall","selling_price":"12.6001","redemption_price":"12.4752","nav_total":"7,374,677.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.6045","change_start":"-0.0476","change_end":"0.3762%","change_type":"fall","selling_price":"12.7306","redemption_price":"12.6045","nav_total":"7,451,835.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.6521","change_start":"-0.1021","change_end":"0.8005%","change_type":"fall","selling_price":"12.7787","redemption_price":"12.6521","nav_total":"7,480,926.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.7542","change_start":"+0.2099","change_end":"1.6733%","change_type":"up","selling_price":"12.8818","redemption_price":"12.7542","nav_total":"7,541,275.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.5443","change_start":"-0.2195","change_end":"1.7197%","change_type":"fall","selling_price":"12.6698","redemption_price":"12.5443","nav_total":"7,415,955.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.7638","change_start":"-0.1426","change_end":"1.1049%","change_type":"fall","selling_price":"12.8915","redemption_price":"12.7638","nav_total":"7,556,838.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.9064","change_start":"+0.0240","change_end":"0.1863%","change_type":"up","selling_price":"13.0356","redemption_price":"12.9064","nav_total":"7,641,282.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.8824","change_start":"-0.1273","change_end":"0.9785%","change_type":"fall","selling_price":"13.0113","redemption_price":"12.8824","nav_total":"7,627,070.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.0097","change_start":"+0.0367","change_end":"0.2829%","change_type":"up","selling_price":"13.1399","redemption_price":"13.0097","nav_total":"7,702,442.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.9730","change_start":"+0.0678","change_end":"0.5254%","change_type":"up","selling_price":"13.1028","redemption_price":"12.9730","nav_total":"7,677,706.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.9052","change_start":"-0.0015","change_end":"0.0116%","change_type":"fall","selling_price":"13.0344","redemption_price":"12.9052","nav_total":"7,636,861.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.9067","change_start":"-0.1165","change_end":"0.8946%","change_type":"fall","selling_price":"13.0359","redemption_price":"12.9067","nav_total":"7,637,753.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.0232","change_start":"+0.0156","change_end":"0.1199%","change_type":"up","selling_price":"13.1535","redemption_price":"13.0232","nav_total":"7,705,737.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.0076","change_start":"+0.0838","change_end":"0.6484%","change_type":"up","selling_price":"13.1378","redemption_price":"13.0076","nav_total":"7,696,948.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.9238","change_start":"-0.0780","change_end":"0.5999%","change_type":"fall","selling_price":"13.0531","redemption_price":"12.9238","nav_total":"7,664,978.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.0018","change_start":"+0.1399","change_end":"1.0877%","change_type":"up","selling_price":"13.1319","redemption_price":"13.0018","nav_total":"7,710,784.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.8619","change_start":"-0.1445","change_end":"1.1110%","change_type":"fall","selling_price":"12.9906","redemption_price":"12.8619","nav_total":"7,631,031.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.0064","change_start":"-0.0809","change_end":"0.6182%","change_type":"fall","selling_price":"13.1366","redemption_price":"13.0064","nav_total":"7,716,775.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.0873","change_start":"+0.0171","change_end":"0.1308%","change_type":"up","selling_price":"13.2183","redemption_price":"13.0873","nav_total":"7,995,243.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.0702","change_start":"-0.0563","change_end":"0.4289%","change_type":"fall","selling_price":"13.2010","redemption_price":"13.0702","nav_total":"7,997,145.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.1265","change_start":"-0.1887","change_end":"1.4172%","change_type":"fall","selling_price":"13.2579","redemption_price":"13.1265","nav_total":"8,034,209.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.3152","change_start":"-0.0162","change_end":"0.1215%","change_type":"fall","selling_price":"13.4485","redemption_price":"13.3152","nav_total":"8,149,724.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.3314","change_start":"-0.0378","change_end":"0.2827%","change_type":"fall","selling_price":"13.4648","redemption_price":"13.3314","nav_total":"8,159,122.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.3692","change_start":"+0.0830","change_end":"0.6247%","change_type":"up","selling_price":"13.5030","redemption_price":"13.3692","nav_total":"8,171,873.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.2862","change_start":"-0.0745","change_end":"0.5576%","change_type":"fall","selling_price":"13.4192","redemption_price":"13.2862","nav_total":"8,122,820.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.3607","change_start":"+0.0322","change_end":"0.2416%","change_type":"up","selling_price":"13.4944","redemption_price":"13.3607","nav_total":"8,168,342.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.3285","change_start":"-0.1393","change_end":"1.0343%","change_type":"fall","selling_price":"13.4619","redemption_price":"13.3285","nav_total":"8,148,706.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.4678","change_start":"+0.0716","change_end":"0.5345%","change_type":"up","selling_price":"13.6026","redemption_price":"13.4678","nav_total":"8,246,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.3962","change_start":"+0.0892","change_end":"0.6703%","change_type":"up","selling_price":"13.5303","redemption_price":"13.3962","nav_total":"8,376,549.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.3070","change_start":"-0.0052","change_end":"0.0391%","change_type":"fall","selling_price":"13.4402","redemption_price":"13.3070","nav_total":"8,320,736.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.3122","change_start":"-0.1104","change_end":"0.8225%","change_type":"fall","selling_price":"13.4454","redemption_price":"13.3122","nav_total":"8,324,921.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.4226","change_start":"+0.0178","change_end":"0.1328%","change_type":"up","selling_price":"13.5569","redemption_price":"13.4226","nav_total":"8,394,672.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.4048","change_start":"+0.1509","change_end":"1.1385%","change_type":"up","selling_price":"13.5389","redemption_price":"13.4048","nav_total":"8,418,366.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.2539","change_start":"-0.0670","change_end":"0.5030%","change_type":"fall","selling_price":"13.3865","redemption_price":"13.2539","nav_total":"8,324,257.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.3209","change_start":"-0.0658","change_end":"0.4915%","change_type":"fall","selling_price":"13.4542","redemption_price":"13.3209","nav_total":"8,375,205.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.3867","change_start":"+0.0305","change_end":"0.2284%","change_type":"up","selling_price":"13.5207","redemption_price":"13.3867","nav_total":"8,576,756.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.3562","change_start":"-0.1724","change_end":"1.2743%","change_type":"fall","selling_price":"13.4899","redemption_price":"13.3562","nav_total":"8,557,247.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.5286","change_start":"-0.0334","change_end":"0.2463%","change_type":"fall","selling_price":"13.6640","redemption_price":"13.5286","nav_total":"8,667,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.5620","change_start":"+0.1234","change_end":"0.9183%","change_type":"up","selling_price":"13.6977","redemption_price":"13.5620","nav_total":"8,688,884.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.4386","change_start":"-0.0937","change_end":"0.6924%","change_type":"fall","selling_price":"13.5731","redemption_price":"13.4386","nav_total":"8,610,299.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.5323","change_start":"+0.0213","change_end":"0.1576%","change_type":"up","selling_price":"13.6677","redemption_price":"13.5323","nav_total":"8,672,999.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.5110","change_start":"-0.0875","change_end":"0.6435%","change_type":"fall","selling_price":"13.6462","redemption_price":"13.5110","nav_total":"8,657,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.5985","change_start":"-0.0353","change_end":"0.2589%","change_type":"fall","selling_price":"13.7346","redemption_price":"13.5985","nav_total":"8,708,581.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.6338","change_start":"+0.0199","change_end":"0.1462%","change_type":"up","selling_price":"13.7702","redemption_price":"13.6338","nav_total":"8,726,143.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.6139","change_start":"-0.0283","change_end":"0.2074%","change_type":"fall","selling_price":"13.7501","redemption_price":"13.6139","nav_total":"8,698,542.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"13.6422","change_start":"+0.0187","change_end":"0.1373%","change_type":"up","selling_price":"13.7787","redemption_price":"13.6422","nav_total":"8,716,141.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.6235","change_start":"+0.0676","change_end":"0.4987%","change_type":"up","selling_price":"13.7598","redemption_price":"13.6235","nav_total":"8,756,346.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.5559","change_start":"+0.1929","change_end":"1.4435%","change_type":"up","selling_price":"13.6916","redemption_price":"13.5559","nav_total":"8,712,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.3630","change_start":"-0.0608","change_end":"0.4529%","change_type":"fall","selling_price":"13.4967","redemption_price":"13.3630","nav_total":"8,588,892.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.4238","change_start":"-0.1807","change_end":"1.3282%","change_type":"fall","selling_price":"13.5581","redemption_price":"13.4238","nav_total":"8,627,960.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.6045","change_start":"+0.0159","change_end":"0.1170%","change_type":"up","selling_price":"13.7406","redemption_price":"13.6045","nav_total":"8,724,752.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.5886","change_start":"-0.2007","change_end":"1.4555%","change_type":"fall","selling_price":"13.7246","redemption_price":"13.5886","nav_total":"8,714,574.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.7893","change_start":"-0.1118","change_end":"0.8043%","change_type":"fall","selling_price":"13.9273","redemption_price":"13.7893","nav_total":"8,845,817.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.9011","change_start":"-0.0548","change_end":"0.3927%","change_type":"fall","selling_price":"14.0402","redemption_price":"13.9011","nav_total":"8,918,917.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.9559","change_start":"-0.0523","change_end":"0.3734%","change_type":"fall","selling_price":"14.0956","redemption_price":"13.9559","nav_total":"8,953,066.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.0082","change_start":"-0.0320","change_end":"0.2279%","change_type":"fall","selling_price":"14.1484","redemption_price":"14.0082","nav_total":"8,986,641.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.0402","change_start":"-0.0453","change_end":"0.3216%","change_type":"fall","selling_price":"14.1807","redemption_price":"14.0402","nav_total":"9,004,717.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.0855","change_start":"+0.0061","change_end":"0.0433%","change_type":"up","selling_price":"14.2265","redemption_price":"14.0855","nav_total":"9,033,271.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.0794","change_start":"-0.0396","change_end":"0.2805%","change_type":"fall","selling_price":"14.2203","redemption_price":"14.0794","nav_total":"9,033,103.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.1190","change_start":"+0.1680","change_end":"1.2042%","change_type":"up","selling_price":"14.2603","redemption_price":"14.1190","nav_total":"9,043,652.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.9510","change_start":"+0.0933","change_end":"0.6733%","change_type":"up","selling_price":"14.0906","redemption_price":"13.9510","nav_total":"8,936,931.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.8577","change_start":"-0.0117","change_end":"0.0844%","change_type":"fall","selling_price":"13.9964","redemption_price":"13.8577","nav_total":"8,876,672.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.8694","change_start":"-0.0103","change_end":"0.0742%","change_type":"fall","selling_price":"14.0082","redemption_price":"13.8694","nav_total":"8,884,111.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.8797","change_start":"-0.0643","change_end":"0.4611%","change_type":"fall","selling_price":"14.0186","redemption_price":"13.8797","nav_total":"8,894,934.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.9440","change_start":"-0.1094","change_end":"0.7785%","change_type":"fall","selling_price":"14.0835","redemption_price":"13.9440","nav_total":"8,937,134.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"14.0534","change_start":"-0.0079","change_end":"0.0562%","change_type":"fall","selling_price":"14.1940","redemption_price":"14.0534","nav_total":"9,011,775.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"14.0613","change_start":"+0.0552","change_end":"0.3941%","change_type":"up","selling_price":"14.2020","redemption_price":"14.0613","nav_total":"9,018,296.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"14.0061","change_start":"+0.0642","change_end":"0.4605%","change_type":"up","selling_price":"14.1463","redemption_price":"14.0061","nav_total":"8,983,839.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.9419","change_start":"-0.0318","change_end":"0.2276%","change_type":"fall","selling_price":"14.0814","redemption_price":"13.9419","nav_total":"8,960,560.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.9737","change_start":"+0.0349","change_end":"0.2504%","change_type":"up","selling_price":"14.1135","redemption_price":"13.9737","nav_total":"8,985,113.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.9388","change_start":"+0.0634","change_end":"0.4569%","change_type":"up","selling_price":"14.0783","redemption_price":"13.9388","nav_total":"8,962,460.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.8754","change_start":"-0.0164","change_end":"0.1181%","change_type":"fall","selling_price":"14.0143","redemption_price":"13.8754","nav_total":"8,921,662.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.8918","change_start":"-0.0504","change_end":"0.3615%","change_type":"fall","selling_price":"14.0308","redemption_price":"13.8918","nav_total":"8,871,153.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.9422","change_start":"+0.0126","change_end":"0.0905%","change_type":"up","selling_price":"14.0817","redemption_price":"13.9422","nav_total":"8,903,287.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.9296","change_start":"-0.0999","change_end":"0.7121%","change_type":"fall","selling_price":"14.0690","redemption_price":"13.9296","nav_total":"8,891,315.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"14.0295","change_start":"-0.0724","change_end":"0.5134%","change_type":"fall","selling_price":"14.1699","redemption_price":"14.0295","nav_total":"8,958,858.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.1019","change_start":"-0.0410","change_end":"0.2899%","change_type":"fall","selling_price":"14.2430","redemption_price":"14.1019","nav_total":"9,005,531.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"14.1429","change_start":"-0.0138","change_end":"0.0975%","change_type":"fall","selling_price":"14.2844","redemption_price":"14.1429","nav_total":"9,030,763.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"14.1567","change_start":"-0.1632","change_end":"1.1397%","change_type":"fall","selling_price":"14.2984","redemption_price":"14.1567","nav_total":"9,040,554.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"14.3199","change_start":"+0.1025","change_end":"0.7209%","change_type":"up","selling_price":"14.4632","redemption_price":"14.3199","nav_total":"9,143,744.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"14.2174","change_start":"-0.0023","change_end":"0.0162%","change_type":"fall","selling_price":"14.3597","redemption_price":"14.2174","nav_total":"9,078,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"14.2197","change_start":"-0.0078","change_end":"0.0548%","change_type":"fall","selling_price":"14.3620","redemption_price":"14.2197","nav_total":"9,079,772.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"14.2275","change_start":"+0.0855","change_end":"0.6046%","change_type":"up","selling_price":"14.3699","redemption_price":"14.2275","nav_total":"9,086,971.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"14.1420","change_start":"-0.0880","change_end":"0.6184%","change_type":"fall","selling_price":"14.2835","redemption_price":"14.1420","nav_total":"9,032,828.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"14.2300","change_start":"-0.0333","change_end":"0.2335%","change_type":"fall","selling_price":"14.3724","redemption_price":"14.2300","nav_total":"9,088,569.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"14.2633","change_start":"-0.0662","change_end":"0.4620%","change_type":"fall","selling_price":"14.4060","redemption_price":"14.2633","nav_total":"9,110,289.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"14.3295","change_start":"+0.0516","change_end":"0.3614%","change_type":"up","selling_price":"14.4729","redemption_price":"14.3295","nav_total":"9,152,096.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"14.2779","change_start":"-0.1224","change_end":"0.8500%","change_type":"fall","selling_price":"14.4208","redemption_price":"14.2779","nav_total":"9,119,538.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"14.4003","change_start":"-0.1442","change_end":"0.9914%","change_type":"fall","selling_price":"14.5444","redemption_price":"14.4003","nav_total":"9,197,771.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.5445","change_start":"-0.0193","change_end":"0.1325%","change_type":"fall","selling_price":"14.6900","redemption_price":"14.5445","nav_total":"9,293,165.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.5638","change_start":"-0.0681","change_end":"0.4654%","change_type":"fall","selling_price":"14.7095","redemption_price":"14.5638","nav_total":"9,305,548.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.6319","change_start":"+0.0917","change_end":"0.6307%","change_type":"up","selling_price":"14.7783","redemption_price":"14.6319","nav_total":"9,351,960.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.5402","change_start":"+0.1222","change_end":"0.8476%","change_type":"up","selling_price":"14.6857","redemption_price":"14.5402","nav_total":"9,293,302.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.4180","change_start":"-0.0493","change_end":"0.3408%","change_type":"fall","selling_price":"14.5623","redemption_price":"14.4180","nav_total":"9,215,650.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"14.4673","change_start":"+0.0234","change_end":"0.1620%","change_type":"up","selling_price":"14.6121","redemption_price":"14.4673","nav_total":"9,246,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"14.4439","change_start":"+0.0563","change_end":"0.3913%","change_type":"up","selling_price":"14.5884","redemption_price":"14.4439","nav_total":"9,288,535.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"14.3876","change_start":"+0.0099","change_end":"0.0689%","change_type":"up","selling_price":"14.5316","redemption_price":"14.3876","nav_total":"9,253,497.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"14.3777","change_start":"+0.0134","change_end":"0.0933%","change_type":"up","selling_price":"14.5216","redemption_price":"14.3777","nav_total":"9,248,580.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"14.3643","change_start":"+0.0792","change_end":"0.5544%","change_type":"up","selling_price":"14.5080","redemption_price":"14.3643","nav_total":"9,242,450.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"14.2851","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.4281","redemption_price":"14.2851","nav_total":"9,192,995.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"14.2842","change_start":"-0.0448","change_end":"0.3127%","change_type":"fall","selling_price":"14.4271","redemption_price":"14.2842","nav_total":"9,191,876.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"14.3290","change_start":"-0.0786","change_end":"0.5455%","change_type":"fall","selling_price":"14.4724","redemption_price":"14.3290","nav_total":"9,220,216.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"14.4076","change_start":"+0.1293","change_end":"0.9056%","change_type":"up","selling_price":"14.5518","redemption_price":"14.4076","nav_total":"9,273,273.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"14.2783","change_start":"+0.0071","change_end":"0.0498%","change_type":"up","selling_price":"14.4212","redemption_price":"14.2783","nav_total":"9,190,652.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.2712","change_start":"-0.0765","change_end":"0.5332%","change_type":"fall","selling_price":"14.4140","redemption_price":"14.2712","nav_total":"9,205,836.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.3477","change_start":"-0.0520","change_end":"0.3611%","change_type":"fall","selling_price":"14.4913","redemption_price":"14.3477","nav_total":"9,241,332.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"14.3997","change_start":"-0.0096","change_end":"0.0666%","change_type":"fall","selling_price":"14.5438","redemption_price":"14.3997","nav_total":"9,273,084.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"14.4093","change_start":"+0.0668","change_end":"0.4657%","change_type":"up","selling_price":"14.5535","redemption_price":"14.4093","nav_total":"9,280,306.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.3425","change_start":"-0.0079","change_end":"0.0551%","change_type":"fall","selling_price":"14.4860","redemption_price":"14.3425","nav_total":"9,248,488.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.3504","change_start":"-0.0406","change_end":"0.2821%","change_type":"fall","selling_price":"14.4940","redemption_price":"14.3504","nav_total":"9,264,651.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.3910","change_start":"+0.1050","change_end":"0.7350%","change_type":"up","selling_price":"14.5350","redemption_price":"14.3910","nav_total":"9,290,858.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"14.2860","change_start":"-0.0111","change_end":"0.0776%","change_type":"fall","selling_price":"14.4290","redemption_price":"14.2860","nav_total":"9,217,151.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.2971","change_start":"+0.0180","change_end":"0.1261%","change_type":"up","selling_price":"14.4402","redemption_price":"14.2971","nav_total":"9,240,866.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.2791","change_start":"+0.0705","change_end":"0.4962%","change_type":"up","selling_price":"14.4220","redemption_price":"14.2791","nav_total":"9,218,896.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.2086","change_start":"+0.0228","change_end":"0.1607%","change_type":"up","selling_price":"14.3508","redemption_price":"14.2086","nav_total":"9,172,912.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.1858","change_start":"+0.0409","change_end":"0.2892%","change_type":"up","selling_price":"14.3278","redemption_price":"14.1858","nav_total":"9,153,224.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.1449","change_start":"-0.0690","change_end":"0.4854%","change_type":"fall","selling_price":"14.2865","redemption_price":"14.1449","nav_total":"9,124,450.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.2139","change_start":"-0.0316","change_end":"0.2218%","change_type":"fall","selling_price":"14.3561","redemption_price":"14.2139","nav_total":"9,170,940.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.2455","change_start":"-0.0019","change_end":"0.0133%","change_type":"fall","selling_price":"14.3881","redemption_price":"14.2455","nav_total":"9,191,967.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.2474","change_start":"+0.2797","change_end":"2.0025%","change_type":"up","selling_price":"14.3900","redemption_price":"14.2474","nav_total":"9,194,268.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.9677","change_start":"+0.3616","change_end":"2.6576%","change_type":"up","selling_price":"14.1075","redemption_price":"13.9677","nav_total":"9,013,762.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.6061","change_start":"+0.0041","change_end":"0.0301%","change_type":"up","selling_price":"13.7423","redemption_price":"13.6061","nav_total":"8,784,745.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.6020","change_start":"+0.0950","change_end":"0.7033%","change_type":"up","selling_price":"13.7381","redemption_price":"13.6020","nav_total":"8,781,577.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.5070","change_start":"-0.0367","change_end":"0.2710%","change_type":"fall","selling_price":"13.6422","redemption_price":"13.5070","nav_total":"8,718,717.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.5437","change_start":"-0.0051","change_end":"0.0376%","change_type":"fall","selling_price":"13.6792","redemption_price":"13.5437","nav_total":"8,742,934.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.5488","change_start":"-0.0514","change_end":"0.3779%","change_type":"fall","selling_price":"13.6844","redemption_price":"13.5488","nav_total":"8,750,435.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.6002","change_start":"+0.0185","change_end":"0.1362%","change_type":"up","selling_price":"13.7363","redemption_price":"13.6002","nav_total":"8,783,566.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.5817","change_start":"-0.0109","change_end":"0.0802%","change_type":"fall","selling_price":"13.7176","redemption_price":"13.5817","nav_total":"8,769,657.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.5926","change_start":"+0.0563","change_end":"0.4159%","change_type":"up","selling_price":"13.7286","redemption_price":"13.5926","nav_total":"8,776,719.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.5363","change_start":"+0.1321","change_end":"0.9855%","change_type":"up","selling_price":"13.6718","redemption_price":"13.5363","nav_total":"8,737,871.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.4042","change_start":"+0.0140","change_end":"0.1046%","change_type":"up","selling_price":"13.5383","redemption_price":"13.4042","nav_total":"8,650,639.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.3902","change_start":"+0.0933","change_end":"0.7017%","change_type":"up","selling_price":"13.5242","redemption_price":"13.3902","nav_total":"8,656,210.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.2969","change_start":"+0.0328","change_end":"0.2473%","change_type":"up","selling_price":"13.4300","redemption_price":"13.2969","nav_total":"8,594,894.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.2641","change_start":"+0.2050","change_end":"1.5698%","change_type":"up","selling_price":"13.3968","redemption_price":"13.2641","nav_total":"8,574,175.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.0591","change_start":"+0.1427","change_end":"1.1048%","change_type":"up","selling_price":"13.1898","redemption_price":"13.0591","nav_total":"8,446,789.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.9164","change_start":"-0.0719","change_end":"0.5536%","change_type":"fall","selling_price":"13.0457","redemption_price":"12.9164","nav_total":"8,355,409.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.9883","change_start":"-0.0979","change_end":"0.7481%","change_type":"fall","selling_price":"13.1183","redemption_price":"12.9883","nav_total":"8,401,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.0862","change_start":"-0.0094","change_end":"0.0718%","change_type":"fall","selling_price":"13.2172","redemption_price":"13.0862","nav_total":"8,462,149.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.0956","change_start":"-0.0155","change_end":"0.1182%","change_type":"fall","selling_price":"13.2267","redemption_price":"13.0956","nav_total":"8,468,724.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.1111","change_start":"+0.0243","change_end":"0.1857%","change_type":"up","selling_price":"13.2423","redemption_price":"13.1111","nav_total":"8,478,740.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.0868","change_start":"+0.0953","change_end":"0.7336%","change_type":"up","selling_price":"13.2178","redemption_price":"13.0868","nav_total":"8,462,420.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.9915","change_start":"-0.0646","change_end":"0.4948%","change_type":"fall","selling_price":"13.1215","redemption_price":"12.9915","nav_total":"8,400,818.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.0561","change_start":"-0.2649","change_end":"1.9886%","change_type":"fall","selling_price":"13.1868","redemption_price":"13.0561","nav_total":"8,441,084.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.3210","change_start":"-0.0649","change_end":"0.4848%","change_type":"fall","selling_price":"13.4543","redemption_price":"13.3210","nav_total":"8,611,363.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.3859","change_start":"+0.0096","change_end":"0.0718%","change_type":"up","selling_price":"13.5199","redemption_price":"13.3859","nav_total":"8,651,952.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.3763","change_start":"+0.0918","change_end":"0.6910%","change_type":"up","selling_price":"13.5102","redemption_price":"13.3763","nav_total":"8,822,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.2845","change_start":"-0.0644","change_end":"0.4824%","change_type":"fall","selling_price":"13.4174","redemption_price":"13.2845","nav_total":"8,762,183.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.3489","change_start":"+0.1230","change_end":"0.9300%","change_type":"up","selling_price":"13.4825","redemption_price":"13.3489","nav_total":"8,805,634.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.2259","change_start":"-0.0276","change_end":"0.2082%","change_type":"fall","selling_price":"13.3583","redemption_price":"13.2259","nav_total":"8,731,673.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.2535","change_start":"-0.0378","change_end":"0.2844%","change_type":"fall","selling_price":"13.3861","redemption_price":"13.2535","nav_total":"8,749,893.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.2913","change_start":"-0.0944","change_end":"0.7052%","change_type":"fall","selling_price":"13.4243","redemption_price":"13.2913","nav_total":"8,774,861.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.3857","change_start":"-0.0492","change_end":"0.3662%","change_type":"fall","selling_price":"13.5197","redemption_price":"13.3857","nav_total":"8,837,262.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.4349","change_start":"+0.0784","change_end":"0.5870%","change_type":"up","selling_price":"13.5694","redemption_price":"13.4349","nav_total":"8,869,800.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.3565","change_start":"+0.0078","change_end":"0.0584%","change_type":"up","selling_price":"13.4902","redemption_price":"13.3565","nav_total":"8,811,984.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.3487","change_start":"-0.0625","change_end":"0.4660%","change_type":"fall","selling_price":"13.4823","redemption_price":"13.3487","nav_total":"8,808,304.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.4112","change_start":"-0.0063","change_end":"0.0470%","change_type":"fall","selling_price":"13.5454","redemption_price":"13.4112","nav_total":"8,859,953.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.4175","change_start":"+0.0454","change_end":"0.3395%","change_type":"up","selling_price":"13.5518","redemption_price":"13.4175","nav_total":"8,895,867.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.3721","change_start":"+0.0046","change_end":"0.0344%","change_type":"up","selling_price":"13.5059","redemption_price":"13.3721","nav_total":"8,865,300.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.3675","change_start":"+0.0281","change_end":"0.2107%","change_type":"up","selling_price":"13.5013","redemption_price":"13.3675","nav_total":"8,858,724.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.3394","change_start":"-0.0292","change_end":"0.2184%","change_type":"fall","selling_price":"13.4729","redemption_price":"13.3394","nav_total":"8,839,566.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.3686","change_start":"+0.0698","change_end":"0.5249%","change_type":"up","selling_price":"13.5024","redemption_price":"13.3686","nav_total":"8,878,519.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.2988","change_start":"+0.0782","change_end":"0.5915%","change_type":"up","selling_price":"13.4319","redemption_price":"13.2988","nav_total":"8,828,225.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.2206","change_start":"+0.0561","change_end":"0.4261%","change_type":"up","selling_price":"13.3529","redemption_price":"13.2206","nav_total":"8,777,232.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.1645","change_start":"+0.0502","change_end":"0.3828%","change_type":"up","selling_price":"13.2962","redemption_price":"13.1645","nav_total":"8,741,577.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.1143","change_start":"-0.0743","change_end":"0.5634%","change_type":"fall","selling_price":"13.2455","redemption_price":"13.1143","nav_total":"8,711,423.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.1886","change_start":"-0.0242","change_end":"0.1832%","change_type":"fall","selling_price":"13.3206","redemption_price":"13.1886","nav_total":"8,759,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.2128","change_start":"-0.0492","change_end":"0.3710%","change_type":"fall","selling_price":"13.3450","redemption_price":"13.2128","nav_total":"8,775,405.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.2620","change_start":"-0.0681","change_end":"0.5109%","change_type":"fall","selling_price":"13.3947","redemption_price":"13.2620","nav_total":"8,808,069.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.3301","change_start":"-0.0223","change_end":"0.1670%","change_type":"fall","selling_price":"13.4635","redemption_price":"13.3301","nav_total":"8,856,816.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.3524","change_start":"+0.0390","change_end":"0.2929%","change_type":"up","selling_price":"13.4860","redemption_price":"13.3524","nav_total":"8,871,648.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.3134","change_start":"+0.0898","change_end":"0.6791%","change_type":"up","selling_price":"13.4466","redemption_price":"13.3134","nav_total":"8,849,161.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.2236","change_start":"+0.0667","change_end":"0.5070%","change_type":"up","selling_price":"13.3559","redemption_price":"13.2236","nav_total":"8,790,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.1569","change_start":"-0.0776","change_end":"0.5863%","change_type":"fall","selling_price":"13.2886","redemption_price":"13.1569","nav_total":"8,746,045.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.2345","change_start":"+0.0264","change_end":"0.1999%","change_type":"up","selling_price":"13.3669","redemption_price":"13.2345","nav_total":"8,806,262.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.2081","change_start":"-0.0268","change_end":"0.2025%","change_type":"fall","selling_price":"13.3403","redemption_price":"13.2081","nav_total":"8,786,722.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.2349","change_start":"-0.0407","change_end":"0.3066%","change_type":"fall","selling_price":"13.3674","redemption_price":"13.2349","nav_total":"8,809,570.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.2756","change_start":"-0.0580","change_end":"0.4350%","change_type":"fall","selling_price":"13.4085","redemption_price":"13.2756","nav_total":"8,834,649.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.3336","change_start":"-0.0211","change_end":"0.1580%","change_type":"fall","selling_price":"13.4670","redemption_price":"13.3336","nav_total":"8,875,130.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.3547","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4883","redemption_price":"13.3547","nav_total":"8,888,677.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.3536","change_start":"-0.0265","change_end":"0.1981%","change_type":"fall","selling_price":"13.4872","redemption_price":"13.3536","nav_total":"8,888,883.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.3801","change_start":"-0.0955","change_end":"0.7087%","change_type":"fall","selling_price":"13.5140","redemption_price":"13.3801","nav_total":"8,951,537.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.4756","change_start":"+0.0278","change_end":"0.2067%","change_type":"up","selling_price":"13.6105","redemption_price":"13.4756","nav_total":"9,009,442.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.4478","change_start":"-0.0493","change_end":"0.3653%","change_type":"fall","selling_price":"13.5824","redemption_price":"13.4478","nav_total":"8,990,870.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.4971","change_start":"+0.0237","change_end":"0.1759%","change_type":"up","selling_price":"13.6322","redemption_price":"13.4971","nav_total":"9,020,409.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.4734","change_start":"-0.0406","change_end":"0.3004%","change_type":"fall","selling_price":"13.6082","redemption_price":"13.4734","nav_total":"8,999,637.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.5140","change_start":"-0.0542","change_end":"0.3995%","change_type":"fall","selling_price":"13.6492","redemption_price":"13.5140","nav_total":"9,020,271.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.5682","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7040","redemption_price":"13.5682","nav_total":"9,062,205.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.5678","change_start":"-0.1335","change_end":"0.9744%","change_type":"fall","selling_price":"13.7036","redemption_price":"13.5678","nav_total":"9,094,018.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.7013","change_start":"-0.0150","change_end":"0.1094%","change_type":"fall","selling_price":"13.8384","redemption_price":"13.7013","nav_total":"9,183,506.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.7163","change_start":"+0.0289","change_end":"0.2111%","change_type":"up","selling_price":"13.8536","redemption_price":"13.7163","nav_total":"9,194,519.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.6874","change_start":"-0.0120","change_end":"0.0876%","change_type":"fall","selling_price":"13.8244","redemption_price":"13.6874","nav_total":"9,174,824.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.6994","change_start":"-0.0354","change_end":"0.2577%","change_type":"fall","selling_price":"13.8365","redemption_price":"13.6994","nav_total":"9,173,699.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.7348","change_start":"-0.0552","change_end":"0.4003%","change_type":"fall","selling_price":"13.8722","redemption_price":"13.7348","nav_total":"9,186,059.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.7900","change_start":"-0.0430","change_end":"0.3109%","change_type":"fall","selling_price":"13.9280","redemption_price":"13.7900","nav_total":"9,242,888.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.8330","change_start":"+0.0259","change_end":"0.1876%","change_type":"up","selling_price":"13.9714","redemption_price":"13.8330","nav_total":"9,272,098.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.8071","change_start":"+0.0383","change_end":"0.2782%","change_type":"up","selling_price":"13.9453","redemption_price":"13.8071","nav_total":"9,256,123.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.7688","change_start":"-0.0507","change_end":"0.3669%","change_type":"fall","selling_price":"13.9066","redemption_price":"13.7688","nav_total":"9,229,934.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.8195","change_start":"+0.0330","change_end":"0.2394%","change_type":"up","selling_price":"13.9578","redemption_price":"13.8195","nav_total":"9,254,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.7865","change_start":"+0.0266","change_end":"0.1933%","change_type":"up","selling_price":"13.9245","redemption_price":"13.7865","nav_total":"9,232,393.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.7599","change_start":"+0.0129","change_end":"0.0938%","change_type":"up","selling_price":"13.8976","redemption_price":"13.7599","nav_total":"9,215,585.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.7470","change_start":"+0.0183","change_end":"0.1333%","change_type":"up","selling_price":"13.8846","redemption_price":"13.7470","nav_total":"9,204,981.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.7287","change_start":"-0.0397","change_end":"0.2883%","change_type":"fall","selling_price":"13.8661","redemption_price":"13.7287","nav_total":"9,195,348.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.7684","change_start":"+0.0402","change_end":"0.2928%","change_type":"up","selling_price":"13.9062","redemption_price":"13.7684","nav_total":"9,208,489.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.7282","change_start":"+0.0510","change_end":"0.3729%","change_type":"up","selling_price":"13.8656","redemption_price":"13.7282","nav_total":"9,181,469.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.6772","change_start":"-0.0406","change_end":"0.2960%","change_type":"fall","selling_price":"13.8141","redemption_price":"13.6772","nav_total":"9,143,534.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.7178","change_start":"+0.0440","change_end":"0.3218%","change_type":"up","selling_price":"13.8551","redemption_price":"13.7178","nav_total":"9,172,736.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.6738","change_start":"+0.0312","change_end":"0.2287%","change_type":"up","selling_price":"13.8106","redemption_price":"13.6738","nav_total":"9,142,345.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.6426","change_start":"-0.0559","change_end":"0.4081%","change_type":"fall","selling_price":"13.7791","redemption_price":"13.6426","nav_total":"9,120,460.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.6985","change_start":"+0.0411","change_end":"0.3009%","change_type":"up","selling_price":"13.8356","redemption_price":"13.6985","nav_total":"9,157,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.6574","change_start":"+0.0354","change_end":"0.2599%","change_type":"up","selling_price":"13.7941","redemption_price":"13.6574","nav_total":"9,127,390.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.6220","change_start":"+0.0611","change_end":"0.4506%","change_type":"up","selling_price":"13.7583","redemption_price":"13.6220","nav_total":"9,104,265.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.5609","change_start":"+0.1580","change_end":"1.1788%","change_type":"up","selling_price":"13.6966","redemption_price":"13.5609","nav_total":"9,032,042.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.4029","change_start":"-0.1908","change_end":"1.4036%","change_type":"fall","selling_price":"13.5370","redemption_price":"13.4029","nav_total":"8,929,568.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.5937","change_start":"-0.0521","change_end":"0.3818%","change_type":"fall","selling_price":"13.7297","redemption_price":"13.5937","nav_total":"9,055,258.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.6458","change_start":"-0.1777","change_end":"1.2855%","change_type":"fall","selling_price":"13.7824","redemption_price":"13.6458","nav_total":"9,090,181.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.8235","change_start":"-0.0919","change_end":"0.6604%","change_type":"fall","selling_price":"13.9618","redemption_price":"13.8235","nav_total":"9,207,614.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.9154","change_start":"+0.0108","change_end":"0.0777%","change_type":"up","selling_price":"14.0547","redemption_price":"13.9154","nav_total":"9,265,269.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.9046","change_start":"+0.1760","change_end":"1.2820%","change_type":"up","selling_price":"14.0437","redemption_price":"13.9046","nav_total":"9,262,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.7286","change_start":"+0.0210","change_end":"0.1532%","change_type":"up","selling_price":"13.8660","redemption_price":"13.7286","nav_total":"9,148,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.7076","change_start":"+0.0110","change_end":"0.0803%","change_type":"up","selling_price":"13.8448","redemption_price":"13.7076","nav_total":"9,151,886.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.6966","change_start":"-0.0199","change_end":"0.1451%","change_type":"fall","selling_price":"13.8337","redemption_price":"13.6966","nav_total":"9,144,589.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.7165","change_start":"-0.0118","change_end":"0.0860%","change_type":"fall","selling_price":"13.8538","redemption_price":"13.7165","nav_total":"9,161,232.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.7283","change_start":"-0.0068","change_end":"0.0495%","change_type":"fall","selling_price":"13.8657","redemption_price":"13.7283","nav_total":"9,162,857.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.7351","change_start":"+0.0358","change_end":"0.2613%","change_type":"up","selling_price":"13.8726","redemption_price":"13.7351","nav_total":"9,165,377.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.6993","change_start":"-0.0524","change_end":"0.3810%","change_type":"fall","selling_price":"13.8364","redemption_price":"13.6993","nav_total":"9,139,533.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.7517","change_start":"+0.0287","change_end":"0.2091%","change_type":"up","selling_price":"13.8893","redemption_price":"13.7517","nav_total":"9,174,454.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.7230","change_start":"+0.0365","change_end":"0.2667%","change_type":"up","selling_price":"13.8603","redemption_price":"13.7230","nav_total":"9,154,822.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.6865","change_start":"-0.0846","change_end":"0.6143%","change_type":"fall","selling_price":"13.8235","redemption_price":"13.6865","nav_total":"9,130,394.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.7711","change_start":"-0.0446","change_end":"0.3228%","change_type":"fall","selling_price":"13.9089","redemption_price":"13.7711","nav_total":"9,186,460.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.8157","change_start":"+0.0411","change_end":"0.2984%","change_type":"up","selling_price":"13.9540","redemption_price":"13.8157","nav_total":"9,216,611.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.7746","change_start":"-0.0511","change_end":"0.3696%","change_type":"fall","selling_price":"13.9124","redemption_price":"13.7746","nav_total":"9,212,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.8257","change_start":"-0.0166","change_end":"0.1199%","change_type":"fall","selling_price":"13.9641","redemption_price":"13.8257","nav_total":"9,258,048.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.8423","change_start":"+0.0119","change_end":"0.0860%","change_type":"up","selling_price":"13.9808","redemption_price":"13.8423","nav_total":"9,265,213.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.8304","change_start":"-0.0554","change_end":"0.3990%","change_type":"fall","selling_price":"13.9688","redemption_price":"13.8304","nav_total":"9,260,936.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.8858","change_start":"+0.0866","change_end":"0.6276%","change_type":"up","selling_price":"14.0248","redemption_price":"13.8858","nav_total":"9,351,970.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.7992","change_start":"+0.0430","change_end":"0.3126%","change_type":"up","selling_price":"13.9373","redemption_price":"13.7992","nav_total":"9,296,069.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.7562","change_start":"-0.0042","change_end":"0.0305%","change_type":"fall","selling_price":"13.8939","redemption_price":"13.7562","nav_total":"9,262,181.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.7604","change_start":"-0.0697","change_end":"0.5040%","change_type":"fall","selling_price":"13.8981","redemption_price":"13.7604","nav_total":"9,265,506.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.8301","change_start":"+0.1061","change_end":"0.7731%","change_type":"up","selling_price":"13.9685","redemption_price":"13.8301","nav_total":"9,311,497.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.7240","change_start":"+0.0149","change_end":"0.1087%","change_type":"up","selling_price":"13.8613","redemption_price":"13.7240","nav_total":"9,246,197.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.7091","change_start":"+0.0792","change_end":"0.5811%","change_type":"up","selling_price":"13.8463","redemption_price":"13.7091","nav_total":"9,235,689.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.6299","change_start":"+0.0023","change_end":"0.0169%","change_type":"up","selling_price":"13.7663","redemption_price":"13.6299","nav_total":"9,173,260.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.6276","change_start":"-0.0233","change_end":"0.1707%","change_type":"fall","selling_price":"13.7640","redemption_price":"13.6276","nav_total":"9,188,778.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.6509","change_start":"+0.0115","change_end":"0.0843%","change_type":"up","selling_price":"13.7875","redemption_price":"13.6509","nav_total":"9,202,511.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.6394","change_start":"-0.0545","change_end":"0.3980%","change_type":"fall","selling_price":"13.7759","redemption_price":"13.6394","nav_total":"9,193,285.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.6939","change_start":"-0.0618","change_end":"0.4493%","change_type":"fall","selling_price":"13.8309","redemption_price":"13.6939","nav_total":"9,248,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.7557","change_start":"-0.0203","change_end":"0.1474%","change_type":"fall","selling_price":"13.8934","redemption_price":"13.7557","nav_total":"9,278,550.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.7760","change_start":"-0.0327","change_end":"0.2368%","change_type":"fall","selling_price":"13.9139","redemption_price":"13.7760","nav_total":"9,292,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.8087","change_start":"+0.0606","change_end":"0.4408%","change_type":"up","selling_price":"13.9469","redemption_price":"13.8087","nav_total":"9,318,787.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.7481","change_start":"+0.1057","change_end":"0.7748%","change_type":"up","selling_price":"13.8857","redemption_price":"13.7481","nav_total":"9,085,250.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.6424","change_start":"+0.0126","change_end":"0.0924%","change_type":"up","selling_price":"13.7789","redemption_price":"13.6424","nav_total":"9,015,412.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.6298","change_start":"+0.0197","change_end":"0.1447%","change_type":"up","selling_price":"13.7662","redemption_price":"13.6298","nav_total":"9,016,878.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.6101","change_start":"+0.0221","change_end":"0.1626%","change_type":"up","selling_price":"13.7463","redemption_price":"13.6101","nav_total":"9,001,914.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.5880","change_start":"+0.0125","change_end":"0.0921%","change_type":"up","selling_price":"13.7240","redemption_price":"13.5880","nav_total":"8,987,639.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.5755","change_start":"-0.0390","change_end":"0.2865%","change_type":"fall","selling_price":"13.7114","redemption_price":"13.5755","nav_total":"8,977,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.6145","change_start":"-0.0027","change_end":"0.0198%","change_type":"fall","selling_price":"13.7507","redemption_price":"13.6145","nav_total":"9,003,154.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.6172","change_start":"+0.0026","change_end":"0.0191%","change_type":"up","selling_price":"13.7535","redemption_price":"13.6172","nav_total":"9,021,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.6146","change_start":"-0.0080","change_end":"0.0587%","change_type":"fall","selling_price":"13.7508","redemption_price":"13.6146","nav_total":"9,023,391.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.6226","change_start":"-0.0705","change_end":"0.5149%","change_type":"fall","selling_price":"13.7589","redemption_price":"13.6226","nav_total":"9,030,667.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.6931","change_start":"+0.0407","change_end":"0.2981%","change_type":"up","selling_price":"13.8301","redemption_price":"13.6931","nav_total":"9,076,946.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.6524","change_start":"+0.0902","change_end":"0.6651%","change_type":"up","selling_price":"13.7890","redemption_price":"13.6524","nav_total":"9,057,148.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.5622","change_start":"-0.0293","change_end":"0.2156%","change_type":"fall","selling_price":"13.6979","redemption_price":"13.5622","nav_total":"8,993,803.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.5915","change_start":"+0.1169","change_end":"0.8676%","change_type":"up","selling_price":"13.7275","redemption_price":"13.5915","nav_total":"9,006,792.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.4746","change_start":"+0.0154","change_end":"0.1144%","change_type":"up","selling_price":"13.6094","redemption_price":"13.4746","nav_total":"8,925,839.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.4592","change_start":"-0.0448","change_end":"0.3318%","change_type":"fall","selling_price":"13.5939","redemption_price":"13.4592","nav_total":"8,915,131.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.5040","change_start":"-0.0293","change_end":"0.2165%","change_type":"fall","selling_price":"13.6391","redemption_price":"13.5040","nav_total":"8,942,350.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.5333","change_start":"+0.0912","change_end":"0.6785%","change_type":"up","selling_price":"13.6687","redemption_price":"13.5333","nav_total":"8,958,160.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.4421","change_start":"-0.0904","change_end":"0.6680%","change_type":"fall","selling_price":"13.5766","redemption_price":"13.4421","nav_total":"8,888,740.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.5325","change_start":"-0.0209","change_end":"0.1542%","change_type":"fall","selling_price":"13.6679","redemption_price":"13.5325","nav_total":"8,947,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.5534","change_start":"+0.1646","change_end":"1.2294%","change_type":"up","selling_price":"13.6890","redemption_price":"13.5534","nav_total":"8,956,431.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.3888","change_start":"-0.0725","change_end":"0.5386%","change_type":"fall","selling_price":"13.5228","redemption_price":"13.3888","nav_total":"8,845,190.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.4613","change_start":"-0.1144","change_end":"0.8427%","change_type":"fall","selling_price":"13.5960","redemption_price":"13.4613","nav_total":"8,877,207.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.5757","change_start":"+0.0361","change_end":"0.2666%","change_type":"up","selling_price":"13.7116","redemption_price":"13.5757","nav_total":"8,951,662.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.5396","change_start":"-0.0646","change_end":"0.4749%","change_type":"fall","selling_price":"13.6751","redemption_price":"13.5396","nav_total":"8,923,430.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.6042","change_start":"-0.1575","change_end":"1.1445%","change_type":"fall","selling_price":"13.7403","redemption_price":"13.6042","nav_total":"8,966,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.7617","change_start":"-0.0380","change_end":"0.2754%","change_type":"fall","selling_price":"13.8994","redemption_price":"13.7617","nav_total":"9,068,167.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.7997","change_start":"-0.0472","change_end":"0.3409%","change_type":"fall","selling_price":"13.9378","redemption_price":"13.7997","nav_total":"9,092,102.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.8469","change_start":"+0.0435","change_end":"0.3151%","change_type":"up","selling_price":"13.9855","redemption_price":"13.8469","nav_total":"9,123,684.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.8034","change_start":"-0.0294","change_end":"0.2125%","change_type":"fall","selling_price":"13.9415","redemption_price":"13.8034","nav_total":"9,095,009.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.8328","change_start":"-0.0178","change_end":"0.1285%","change_type":"fall","selling_price":"13.9712","redemption_price":"13.8328","nav_total":"9,114,853.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.8506","change_start":"-0.0231","change_end":"0.1665%","change_type":"fall","selling_price":"13.9892","redemption_price":"13.8506","nav_total":"9,116,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.8737","change_start":"-0.0769","change_end":"0.5512%","change_type":"fall","selling_price":"14.0125","redemption_price":"13.8737","nav_total":"9,128,614.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.9506","change_start":"-0.0336","change_end":"0.2403%","change_type":"fall","selling_price":"14.0902","redemption_price":"13.9506","nav_total":"9,170,298.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.9842","change_start":"+0.0440","change_end":"0.3156%","change_type":"up","selling_price":"14.1241","redemption_price":"13.9842","nav_total":"9,191,885.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.9402","change_start":"-0.0515","change_end":"0.3681%","change_type":"fall","selling_price":"14.0797","redemption_price":"13.9402","nav_total":"9,158,859.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.9917","change_start":"+0.0559","change_end":"0.4011%","change_type":"up","selling_price":"14.1317","redemption_price":"13.9917","nav_total":"9,190,731.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.9358","change_start":"+0.0700","change_end":"0.5048%","change_type":"up","selling_price":"14.0753","redemption_price":"13.9358","nav_total":"9,152,637.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.8658","change_start":"-0.0044","change_end":"0.0317%","change_type":"fall","selling_price":"14.0046","redemption_price":"13.8658","nav_total":"9,083,026.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.8702","change_start":"+0.0591","change_end":"0.4279%","change_type":"up","selling_price":"14.0090","redemption_price":"13.8702","nav_total":"9,084,234.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.8111","change_start":"-0.0024","change_end":"0.0174%","change_type":"fall","selling_price":"13.9493","redemption_price":"13.8111","nav_total":"9,042,196.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.8135","change_start":"-0.0033","change_end":"0.0239%","change_type":"fall","selling_price":"13.9517","redemption_price":"13.8135","nav_total":"9,043,743.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.8168","change_start":"+0.0370","change_end":"0.2685%","change_type":"up","selling_price":"13.9551","redemption_price":"13.8168","nav_total":"9,044,809.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.7798","change_start":"+0.0274","change_end":"0.1992%","change_type":"up","selling_price":"13.9177","redemption_price":"13.7798","nav_total":"9,010,158.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.7524","change_start":"-0.0208","change_end":"0.1510%","change_type":"fall","selling_price":"13.8900","redemption_price":"13.7524","nav_total":"8,962,550.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.7732","change_start":"-0.0059","change_end":"0.0428%","change_type":"fall","selling_price":"13.9110","redemption_price":"13.7732","nav_total":"8,967,662.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.7791","change_start":"+0.1356","change_end":"0.9939%","change_type":"up","selling_price":"13.9170","redemption_price":"13.7791","nav_total":"8,970,572.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.6435","change_start":"+0.1212","change_end":"0.8963%","change_type":"up","selling_price":"13.7800","redemption_price":"13.6435","nav_total":"8,881,061.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.5223","change_start":"-0.0926","change_end":"0.6801%","change_type":"fall","selling_price":"13.6576","redemption_price":"13.5223","nav_total":"8,800,175.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.6149","change_start":"-0.0536","change_end":"0.3921%","change_type":"fall","selling_price":"13.7512","redemption_price":"13.6149","nav_total":"8,869,680.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.6685","change_start":"-0.0187","change_end":"0.1366%","change_type":"fall","selling_price":"13.8053","redemption_price":"13.6685","nav_total":"8,905,509.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.6872","change_start":"-0.0302","change_end":"0.2202%","change_type":"fall","selling_price":"13.8242","redemption_price":"13.6872","nav_total":"8,915,724.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.7174","change_start":"+0.0048","change_end":"0.0350%","change_type":"up","selling_price":"13.8547","redemption_price":"13.7174","nav_total":"8,935,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.7126","change_start":"+0.0164","change_end":"0.1197%","change_type":"up","selling_price":"13.8498","redemption_price":"13.7126","nav_total":"8,921,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.6962","change_start":"+0.0207","change_end":"0.1514%","change_type":"up","selling_price":"13.8333","redemption_price":"13.6962","nav_total":"8,921,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.6755","change_start":"-0.0130","change_end":"0.0950%","change_type":"fall","selling_price":"13.8124","redemption_price":"13.6755","nav_total":"8,910,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.6885","change_start":"-0.0906","change_end":"0.6575%","change_type":"fall","selling_price":"13.8255","redemption_price":"13.6885","nav_total":"8,918,827.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.7791","change_start":"+0.0490","change_end":"0.3569%","change_type":"up","selling_price":"13.9170","redemption_price":"13.7791","nav_total":"8,978,766.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.7301","change_start":"-0.0430","change_end":"0.3122%","change_type":"fall","selling_price":"13.8675","redemption_price":"13.7301","nav_total":"8,946,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.7731","change_start":"-0.0520","change_end":"0.3761%","change_type":"fall","selling_price":"13.9109","redemption_price":"13.7731","nav_total":"8,975,582.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.8251","change_start":"-0.0609","change_end":"0.4386%","change_type":"fall","selling_price":"13.9635","redemption_price":"13.8251","nav_total":"9,008,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.8860","change_start":"-0.0536","change_end":"0.3845%","change_type":"fall","selling_price":"14.0250","redemption_price":"13.8860","nav_total":"9,048,165.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.9396","change_start":"+0.0049","change_end":"0.0352%","change_type":"up","selling_price":"14.0791","redemption_price":"13.9396","nav_total":"9,083,073.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.9347","change_start":"+0.0379","change_end":"0.2727%","change_type":"up","selling_price":"14.0741","redemption_price":"13.9347","nav_total":"9,080,732.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.8968","change_start":"-0.0100","change_end":"0.0719%","change_type":"fall","selling_price":"14.0359","redemption_price":"13.8968","nav_total":"9,054,586.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.9068","change_start":"-0.0202","change_end":"0.1450%","change_type":"fall","selling_price":"14.0460","redemption_price":"13.9068","nav_total":"9,058,579.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.9270","change_start":"+0.1594","change_end":"1.1578%","change_type":"up","selling_price":"14.0664","redemption_price":"13.9270","nav_total":"9,072,679.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.7676","change_start":"-0.0319","change_end":"0.2312%","change_type":"fall","selling_price":"13.9054","redemption_price":"13.7676","nav_total":"8,967,817.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.7995","change_start":"-0.0213","change_end":"0.1541%","change_type":"fall","selling_price":"13.9376","redemption_price":"13.7995","nav_total":"8,990,145.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.8208","change_start":"-0.0308","change_end":"0.2224%","change_type":"fall","selling_price":"13.9591","redemption_price":"13.8208","nav_total":"9,001,987.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.8516","change_start":"-0.0637","change_end":"0.4578%","change_type":"fall","selling_price":"13.9902","redemption_price":"13.8516","nav_total":"9,021,785.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.9153","change_start":"+0.0135","change_end":"0.0971%","change_type":"up","selling_price":"14.0546","redemption_price":"13.9153","nav_total":"9,066,753.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.9018","change_start":"-0.0599","change_end":"0.4290%","change_type":"fall","selling_price":"14.0409","redemption_price":"13.9018","nav_total":"9,056,960.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.9617","change_start":"-0.0356","change_end":"0.2543%","change_type":"fall","selling_price":"14.1014","redemption_price":"13.9617","nav_total":"9,092,564.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.9973","change_start":"+0.1163","change_end":"0.8378%","change_type":"up","selling_price":"14.1374","redemption_price":"13.9973","nav_total":"9,112,311.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.8810","change_start":"+0.1314","change_end":"0.9557%","change_type":"up","selling_price":"14.0199","redemption_price":"13.8810","nav_total":"9,037,624.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.7496","change_start":"-0.0371","change_end":"0.2691%","change_type":"fall","selling_price":"13.8872","redemption_price":"13.7496","nav_total":"8,960,444.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.7867","change_start":"-0.0965","change_end":"0.6951%","change_type":"fall","selling_price":"13.9247","redemption_price":"13.7867","nav_total":"8,984,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.8832","change_start":"+0.0526","change_end":"0.3803%","change_type":"up","selling_price":"14.0221","redemption_price":"13.8832","nav_total":"9,045,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.8306","change_start":"+0.0871","change_end":"0.6338%","change_type":"up","selling_price":"13.9690","redemption_price":"13.8306","nav_total":"9,008,906.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.7435","change_start":"-0.1489","change_end":"1.0718%","change_type":"fall","selling_price":"13.8810","redemption_price":"13.7435","nav_total":"8,934,792.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.8924","change_start":"+0.0693","change_end":"0.5013%","change_type":"up","selling_price":"14.0314","redemption_price":"13.8924","nav_total":"9,032,947.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.8231","change_start":"-0.0595","change_end":"0.4286%","change_type":"fall","selling_price":"13.9614","redemption_price":"13.8231","nav_total":"8,987,306.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.8826","change_start":"-0.1408","change_end":"1.0040%","change_type":"fall","selling_price":"14.0215","redemption_price":"13.8826","nav_total":"9,044,732.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.0234","change_start":"-0.1098","change_end":"0.7769%","change_type":"fall","selling_price":"14.1637","redemption_price":"14.0234","nav_total":"9,136,427.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.1332","change_start":"+0.0547","change_end":"0.3885%","change_type":"up","selling_price":"14.2746","redemption_price":"14.1332","nav_total":"9,207,479.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.0785","change_start":"+0.0388","change_end":"0.2764%","change_type":"up","selling_price":"14.2194","redemption_price":"14.0785","nav_total":"9,171,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.0397","change_start":"-0.1548","change_end":"1.0906%","change_type":"fall","selling_price":"14.1802","redemption_price":"14.0397","nav_total":"9,148,649.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.1945","change_start":"-0.0155","change_end":"0.1091%","change_type":"fall","selling_price":"14.3365","redemption_price":"14.1945","nav_total":"9,246,547.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.2100","change_start":"+0.1488","change_end":"1.0582%","change_type":"up","selling_price":"14.3522","redemption_price":"14.2100","nav_total":"9,257,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.0612","change_start":"+0.0028","change_end":"0.0199%","change_type":"up","selling_price":"14.2019","redemption_price":"14.0612","nav_total":"9,156,644.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"14.0584","change_start":"-0.0483","change_end":"0.3424%","change_type":"fall","selling_price":"14.1991","redemption_price":"14.0584","nav_total":"9,156,717.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.1067","change_start":"-0.0745","change_end":"0.5253%","change_type":"fall","selling_price":"14.2479","redemption_price":"14.1067","nav_total":"9,193,097.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.1812","change_start":"-0.0080","change_end":"0.0564%","change_type":"fall","selling_price":"14.3231","redemption_price":"14.1812","nav_total":"9,239,131.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.1892","change_start":"+0.0397","change_end":"0.2806%","change_type":"up","selling_price":"14.3312","redemption_price":"14.1892","nav_total":"9,243,401.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.1495","change_start":"-0.1193","change_end":"0.8361%","change_type":"fall","selling_price":"14.2911","redemption_price":"14.1495","nav_total":"9,216,916.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.2688","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.4116","redemption_price":"14.2688","nav_total":"9,291,118.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.2696","change_start":"+0.0817","change_end":"0.5758%","change_type":"up","selling_price":"14.4124","redemption_price":"14.2696","nav_total":"9,287,617.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.1879","change_start":"-0.0946","change_end":"0.6623%","change_type":"fall","selling_price":"14.3299","redemption_price":"14.1879","nav_total":"9,248,277.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.2825","change_start":"+0.0219","change_end":"0.1536%","change_type":"up","selling_price":"14.4254","redemption_price":"14.2825","nav_total":"9,308,980.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.2606","change_start":"-0.0633","change_end":"0.4419%","change_type":"fall","selling_price":"14.4033","redemption_price":"14.2606","nav_total":"9,291,243.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.3239","change_start":"-0.0931","change_end":"0.6458%","change_type":"fall","selling_price":"14.4672","redemption_price":"14.3239","nav_total":"9,332,857.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.4170","change_start":"+0.0501","change_end":"0.3487%","change_type":"up","selling_price":"14.5613","redemption_price":"14.4170","nav_total":"9,396,484.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.3669","change_start":"+0.0498","change_end":"0.3478%","change_type":"up","selling_price":"14.5107","redemption_price":"14.3669","nav_total":"9,272,212.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.3171","change_start":"-0.0921","change_end":"0.6392%","change_type":"fall","selling_price":"14.4604","redemption_price":"14.3171","nav_total":"9,251,120.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.4092","change_start":"-0.0761","change_end":"0.5254%","change_type":"fall","selling_price":"14.5534","redemption_price":"14.4092","nav_total":"9,310,435.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.4853","change_start":"-0.0747","change_end":"0.5130%","change_type":"fall","selling_price":"14.6303","redemption_price":"14.4853","nav_total":"9,357,140.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.5600","change_start":"-0.0419","change_end":"0.2869%","change_type":"fall","selling_price":"14.7057","redemption_price":"14.5600","nav_total":"9,324,296.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.6019","change_start":"+0.0389","change_end":"0.2671%","change_type":"up","selling_price":"14.7480","redemption_price":"14.6019","nav_total":"9,363,558.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.5630","change_start":"-0.0155","change_end":"0.1063%","change_type":"fall","selling_price":"14.7087","redemption_price":"14.5630","nav_total":"9,338,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.5785","change_start":"-0.0155","change_end":"0.1062%","change_type":"fall","selling_price":"14.7244","redemption_price":"14.5785","nav_total":"9,363,347.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.5940","change_start":"-0.0155","change_end":"0.1061%","change_type":"fall","selling_price":"14.7400","redemption_price":"14.5940","nav_total":"9,346,075.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.6095","change_start":"-0.0378","change_end":"0.2581%","change_type":"fall","selling_price":"14.7557","redemption_price":"14.6095","nav_total":"9,355,982.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.6473","change_start":"+0.0276","change_end":"0.1888%","change_type":"up","selling_price":"14.7939","redemption_price":"14.6473","nav_total":"9,379,145.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.6197","change_start":"+0.0328","change_end":"0.2249%","change_type":"up","selling_price":"14.7660","redemption_price":"14.6197","nav_total":"9,363,696.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.5869","change_start":"-0.0116","change_end":"0.0795%","change_type":"fall","selling_price":"14.7329","redemption_price":"14.5869","nav_total":"9,342,642.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"14.5985","change_start":"-0.1064","change_end":"0.7236%","change_type":"fall","selling_price":"14.7446","redemption_price":"14.5985","nav_total":"9,353,629.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.7049","change_start":"-0.0379","change_end":"0.2571%","change_type":"fall","selling_price":"14.8521","redemption_price":"14.7049","nav_total":"9,420,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.7428","change_start":"-0.0612","change_end":"0.4134%","change_type":"fall","selling_price":"14.8903","redemption_price":"14.7428","nav_total":"9,443,567.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.8040","change_start":"+0.0351","change_end":"0.2377%","change_type":"up","selling_price":"14.9521","redemption_price":"14.8040","nav_total":"9,478,539.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.7689","change_start":"+0.0150","change_end":"0.1017%","change_type":"up","selling_price":"14.9167","redemption_price":"14.7689","nav_total":"9,460,392.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.7539","change_start":"+0.0198","change_end":"0.1344%","change_type":"up","selling_price":"14.9015","redemption_price":"14.7539","nav_total":"9,453,746.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.7341","change_start":"+0.0076","change_end":"0.0516%","change_type":"up","selling_price":"14.8815","redemption_price":"14.7341","nav_total":"9,438,078.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.7265","change_start":"-0.0173","change_end":"0.1173%","change_type":"fall","selling_price":"14.8739","redemption_price":"14.7265","nav_total":"9,433,220.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.7438","change_start":"+0.0464","change_end":"0.3157%","change_type":"up","selling_price":"14.8913","redemption_price":"14.7438","nav_total":"9,439,859.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.6974","change_start":"+0.1335","change_end":"0.9167%","change_type":"up","selling_price":"14.8445","redemption_price":"14.6974","nav_total":"9,409,649.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.5639","change_start":"+0.0390","change_end":"0.2685%","change_type":"up","selling_price":"14.7096","redemption_price":"14.5639","nav_total":"9,321,873.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.5249","change_start":"-0.0094","change_end":"0.0647%","change_type":"fall","selling_price":"14.6703","redemption_price":"14.5249","nav_total":"9,299,336.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.5343","change_start":"+0.0463","change_end":"0.3196%","change_type":"up","selling_price":"14.6797","redemption_price":"14.5343","nav_total":"9,304,889.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.4880","change_start":"+0.0268","change_end":"0.1853%","change_type":"up","selling_price":"14.6330","redemption_price":"14.4880","nav_total":"9,273,412.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.4612","change_start":"-0.0659","change_end":"0.4536%","change_type":"fall","selling_price":"14.6059","redemption_price":"14.4612","nav_total":"9,254,790.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.5271","change_start":"+0.0033","change_end":"0.0227%","change_type":"up","selling_price":"14.6725","redemption_price":"14.5271","nav_total":"9,301,460.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.5238","change_start":"+0.0802","change_end":"0.5553%","change_type":"up","selling_price":"14.6691","redemption_price":"14.5238","nav_total":"9,294,866.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.4436","change_start":"+0.1204","change_end":"0.8406%","change_type":"up","selling_price":"14.5881","redemption_price":"14.4436","nav_total":"9,228,890.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.3232","change_start":"-0.1110","change_end":"0.7690%","change_type":"fall","selling_price":"14.4665","redemption_price":"14.3232","nav_total":"9,151,920.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.4342","change_start":"+0.0248","change_end":"0.1721%","change_type":"up","selling_price":"14.5786","redemption_price":"14.4342","nav_total":"9,233,501.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.4094","change_start":"+0.0090","change_end":"0.0625%","change_type":"up","selling_price":"14.5536","redemption_price":"14.4094","nav_total":"9,203,344.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.4004","change_start":"-0.1359","change_end":"0.9349%","change_type":"fall","selling_price":"14.5445","redemption_price":"14.4004","nav_total":"9,196,633.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.5363","change_start":"-0.0665","change_end":"0.4554%","change_type":"fall","selling_price":"14.6818","redemption_price":"14.5363","nav_total":"9,280,480.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.6028","change_start":"+0.0427","change_end":"0.2933%","change_type":"up","selling_price":"14.7489","redemption_price":"14.6028","nav_total":"9,361,474.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.5601","change_start":"+0.1202","change_end":"0.8324%","change_type":"up","selling_price":"14.7058","redemption_price":"14.5601","nav_total":"9,333,079.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"14.4399","change_start":"+0.0149","change_end":"0.1033%","change_type":"up","selling_price":"14.5844","redemption_price":"14.4399","nav_total":"9,255,053.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"14.4250","change_start":"+0.0169","change_end":"0.1173%","change_type":"up","selling_price":"14.5694","redemption_price":"14.4250","nav_total":"9,242,554.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.4081","change_start":"-0.0521","change_end":"0.3603%","change_type":"fall","selling_price":"14.5523","redemption_price":"14.4081","nav_total":"9,209,907.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"14.4602","change_start":"+0.0486","change_end":"0.3372%","change_type":"up","selling_price":"14.6049","redemption_price":"14.4602","nav_total":"9,242,732.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.4116","change_start":"-0.0910","change_end":"0.6275%","change_type":"fall","selling_price":"14.5558","redemption_price":"14.4116","nav_total":"9,207,976.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"14.5026","change_start":"+0.0138","change_end":"0.0952%","change_type":"up","selling_price":"14.6477","redemption_price":"14.5026","nav_total":"9,266,632.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"14.4888","change_start":"+0.0301","change_end":"0.2082%","change_type":"up","selling_price":"14.6338","redemption_price":"14.4888","nav_total":"9,257,807.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"14.4587","change_start":"+0.0899","change_end":"0.6257%","change_type":"up","selling_price":"14.6034","redemption_price":"14.4587","nav_total":"9,234,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.3688","change_start":"+0.1629","change_end":"1.1467%","change_type":"up","selling_price":"14.5126","redemption_price":"14.3688","nav_total":"9,177,177.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.2059","change_start":"-0.0277","change_end":"0.1946%","change_type":"fall","selling_price":"14.3481","redemption_price":"14.2059","nav_total":"9,072,125.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"14.2336","change_start":"-0.0038","change_end":"0.0267%","change_type":"fall","selling_price":"14.3760","redemption_price":"14.2336","nav_total":"9,089,854.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.2374","change_start":"+0.0166","change_end":"0.1167%","change_type":"up","selling_price":"14.3799","redemption_price":"14.2374","nav_total":"9,092,746.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.2208","change_start":"+0.0338","change_end":"0.2382%","change_type":"up","selling_price":"14.3631","redemption_price":"14.2208","nav_total":"9,077,789.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.1870","change_start":"-0.0413","change_end":"0.2903%","change_type":"fall","selling_price":"14.3290","redemption_price":"14.1870","nav_total":"9,060,829.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.2283","change_start":"-0.1159","change_end":"0.8080%","change_type":"fall","selling_price":"14.3707","redemption_price":"14.2283","nav_total":"9,086,722.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.3442","change_start":"-0.0522","change_end":"0.3626%","change_type":"fall","selling_price":"14.4877","redemption_price":"14.3442","nav_total":"9,185,557.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"14.3964","change_start":"+0.0695","change_end":"0.4851%","change_type":"up","selling_price":"14.5405","redemption_price":"14.3964","nav_total":"9,215,970.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.3269","change_start":"+0.0096","change_end":"0.0671%","change_type":"up","selling_price":"14.4703","redemption_price":"14.3269","nav_total":"9,161,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.3173","change_start":"+0.1966","change_end":"1.3923%","change_type":"up","selling_price":"14.4606","redemption_price":"14.3173","nav_total":"9,154,000.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.1207","change_start":"+0.0614","change_end":"0.4367%","change_type":"up","selling_price":"14.2620","redemption_price":"14.1207","nav_total":"8,998,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.0593","change_start":"-0.0618","change_end":"0.4376%","change_type":"fall","selling_price":"14.2000","redemption_price":"14.0593","nav_total":"8,936,648.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.1211","change_start":"-0.0742","change_end":"0.5227%","change_type":"fall","selling_price":"14.2624","redemption_price":"14.1211","nav_total":"8,995,967.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.1953","change_start":"-0.0418","change_end":"0.2936%","change_type":"fall","selling_price":"14.3374","redemption_price":"14.1953","nav_total":"9,041,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.2371","change_start":"-0.0437","change_end":"0.3060%","change_type":"fall","selling_price":"14.3796","redemption_price":"14.2371","nav_total":"9,043,107.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.2808","change_start":"-0.0939","change_end":"0.6532%","change_type":"fall","selling_price":"14.4237","redemption_price":"14.2808","nav_total":"9,032,799.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.3747","change_start":"-0.0925","change_end":"0.6394%","change_type":"fall","selling_price":"14.5185","redemption_price":"14.3747","nav_total":"9,092,613.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.4672","change_start":"+0.0380","change_end":"0.2634%","change_type":"up","selling_price":"14.6120","redemption_price":"14.4672","nav_total":"9,157,386.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"14.4292","change_start":"-0.0550","change_end":"0.3797%","change_type":"fall","selling_price":"14.5736","redemption_price":"14.4292","nav_total":"9,144,399.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.4842","change_start":"+0.0086","change_end":"0.0594%","change_type":"up","selling_price":"14.6291","redemption_price":"14.4842","nav_total":"9,179,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.4756","change_start":"-0.0629","change_end":"0.4326%","change_type":"fall","selling_price":"14.6205","redemption_price":"14.4756","nav_total":"9,174,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.5385","change_start":"-0.0330","change_end":"0.2265%","change_type":"fall","selling_price":"14.6840","redemption_price":"14.5385","nav_total":"9,214,605.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.5715","change_start":"+0.0702","change_end":"0.4841%","change_type":"up","selling_price":"14.7173","redemption_price":"14.5715","nav_total":"9,225,101.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.5013","change_start":"-0.0286","change_end":"0.1968%","change_type":"fall","selling_price":"14.6464","redemption_price":"14.5013","nav_total":"9,180,646.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.5299","change_start":"-0.0067","change_end":"0.0461%","change_type":"fall","selling_price":"14.6753","redemption_price":"14.5299","nav_total":"9,196,321.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.5366","change_start":"+0.1741","change_end":"1.2122%","change_type":"up","selling_price":"14.6821","redemption_price":"14.5366","nav_total":"9,179,758.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.3625","change_start":"+0.0284","change_end":"0.1981%","change_type":"up","selling_price":"14.5062","redemption_price":"14.3625","nav_total":"9,073,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.3341","change_start":"-0.0547","change_end":"0.3802%","change_type":"fall","selling_price":"14.4775","redemption_price":"14.3341","nav_total":"9,045,458.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.3888","change_start":"+0.0436","change_end":"0.3039%","change_type":"up","selling_price":"14.5328","redemption_price":"14.3888","nav_total":"9,076,488.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.3452","change_start":"-0.0855","change_end":"0.5925%","change_type":"fall","selling_price":"14.4888","redemption_price":"14.3452","nav_total":"9,044,965.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.4307","change_start":"-0.0440","change_end":"0.3040%","change_type":"fall","selling_price":"14.5751","redemption_price":"14.4307","nav_total":"9,090,403.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.4747","change_start":"-0.0480","change_end":"0.3305%","change_type":"fall","selling_price":"14.6195","redemption_price":"14.4747","nav_total":"9,113,761.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"14.5227","change_start":"+0.0581","change_end":"0.4017%","change_type":"up","selling_price":"14.6680","redemption_price":"14.5227","nav_total":"9,141,062.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.4646","change_start":"-0.0192","change_end":"0.1326%","change_type":"fall","selling_price":"14.6093","redemption_price":"14.4646","nav_total":"9,103,948.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.4838","change_start":"-0.0593","change_end":"0.4078%","change_type":"fall","selling_price":"14.6287","redemption_price":"14.4838","nav_total":"9,114,537.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.5431","change_start":"+0.0072","change_end":"0.0495%","change_type":"up","selling_price":"14.6886","redemption_price":"14.5431","nav_total":"9,153,950.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.5359","change_start":"+0.0584","change_end":"0.4034%","change_type":"up","selling_price":"14.6814","redemption_price":"14.5359","nav_total":"9,149,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.4775","change_start":"+0.0753","change_end":"0.5228%","change_type":"up","selling_price":"14.6224","redemption_price":"14.4775","nav_total":"9,107,210.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.4022","change_start":"-0.1058","change_end":"0.7293%","change_type":"fall","selling_price":"14.5463","redemption_price":"14.4022","nav_total":"9,062,323.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"14.5080","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6532","redemption_price":"14.5080","nav_total":"9,149,316.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.5073","change_start":"-0.1477","change_end":"1.0078%","change_type":"fall","selling_price":"14.6525","redemption_price":"14.5073","nav_total":"9,148,320.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.6550","change_start":"-0.0546","change_end":"0.3712%","change_type":"fall","selling_price":"14.8017","redemption_price":"14.6550","nav_total":"9,241,469.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.7096","change_start":"-0.1791","change_end":"1.2029%","change_type":"fall","selling_price":"14.8568","redemption_price":"14.7096","nav_total":"9,275,052.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.8887","change_start":"-0.0352","change_end":"0.2359%","change_type":"fall","selling_price":"15.0377","redemption_price":"14.8887","nav_total":"9,387,975.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.9239","change_start":"+0.0059","change_end":"0.0395%","change_type":"up","selling_price":"15.0732","redemption_price":"14.9239","nav_total":"9,410,208.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.9180","change_start":"-0.0023","change_end":"0.0154%","change_type":"fall","selling_price":"15.0673","redemption_price":"14.9180","nav_total":"9,406,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.9203","change_start":"+0.0145","change_end":"0.0973%","change_type":"up","selling_price":"15.0696","redemption_price":"14.9203","nav_total":"9,507,202.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.9058","change_start":"+0.1988","change_end":"1.3517%","change_type":"up","selling_price":"15.0550","redemption_price":"14.9058","nav_total":"9,497,904.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.7070","change_start":"+0.0461","change_end":"0.3144%","change_type":"up","selling_price":"14.8542","redemption_price":"14.7070","nav_total":"9,375,978.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.6609","change_start":"+0.0179","change_end":"0.1222%","change_type":"up","selling_price":"14.8076","redemption_price":"14.6609","nav_total":"9,342,663.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.6430","change_start":"-0.0059","change_end":"0.0403%","change_type":"fall","selling_price":"14.7895","redemption_price":"14.6430","nav_total":"9,328,766.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.6489","change_start":"+0.0418","change_end":"0.2862%","change_type":"up","selling_price":"14.7955","redemption_price":"14.6489","nav_total":"9,327,055.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.6071","change_start":"+0.0251","change_end":"0.1721%","change_type":"up","selling_price":"14.7533","redemption_price":"14.6071","nav_total":"9,291,096.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.5820","change_start":"-0.0714","change_end":"0.4873%","change_type":"fall","selling_price":"14.7279","redemption_price":"14.5820","nav_total":"9,277,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.6534","change_start":"-0.0207","change_end":"0.1411%","change_type":"fall","selling_price":"14.8000","redemption_price":"14.6534","nav_total":"9,324,240.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.6741","change_start":"-0.0241","change_end":"0.1640%","change_type":"fall","selling_price":"14.8209","redemption_price":"14.6741","nav_total":"9,335,918.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.6982","change_start":"-0.0825","change_end":"0.5582%","change_type":"fall","selling_price":"14.8453","redemption_price":"14.6982","nav_total":"9,351,234.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.7807","change_start":"-0.0854","change_end":"0.5745%","change_type":"fall","selling_price":"14.9286","redemption_price":"14.7807","nav_total":"9,403,251.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.8661","change_start":"-0.0270","change_end":"0.1813%","change_type":"fall","selling_price":"15.0149","redemption_price":"14.8661","nav_total":"9,460,471.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.8931","change_start":"+0.0620","change_end":"0.4180%","change_type":"up","selling_price":"15.0421","redemption_price":"14.8931","nav_total":"9,478,873.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.8311","change_start":"-0.0346","change_end":"0.2328%","change_type":"fall","selling_price":"14.9795","redemption_price":"14.8311","nav_total":"9,439,404.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.8657","change_start":"+0.0532","change_end":"0.3592%","change_type":"up","selling_price":"15.0145","redemption_price":"14.8657","nav_total":"9,465,283.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"14.8125","change_start":"+0.0948","change_end":"0.6441%","change_type":"up","selling_price":"14.9607","redemption_price":"14.8125","nav_total":"9,449,752.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"14.7177","change_start":"+0.0089","change_end":"0.0605%","change_type":"up","selling_price":"14.8650","redemption_price":"14.7177","nav_total":"9,388,220.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.7088","change_start":"-0.0788","change_end":"0.5329%","change_type":"fall","selling_price":"14.8560","redemption_price":"14.7088","nav_total":"9,372,902.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.7876","change_start":"-0.0327","change_end":"0.2206%","change_type":"fall","selling_price":"14.9356","redemption_price":"14.7876","nav_total":"9,412,030.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.8203","change_start":"+0.0703","change_end":"0.4766%","change_type":"up","selling_price":"14.9686","redemption_price":"14.8203","nav_total":"9,429,259.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.7500","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.8976","redemption_price":"14.7500","nav_total":"9,384,985.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.7487","change_start":"-0.1000","change_end":"0.6735%","change_type":"fall","selling_price":"14.8963","redemption_price":"14.7487","nav_total":"9,385,616.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.8487","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.9973","redemption_price":"14.8487","nav_total":"9,444,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.8486","change_start":"+0.0986","change_end":"0.6685%","change_type":"up","selling_price":"14.9972","redemption_price":"14.8486","nav_total":"9,442,217.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.7500","change_start":"+0.0065","change_end":"0.0441%","change_type":"up","selling_price":"14.8976","redemption_price":"14.7500","nav_total":"9,379,898.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.7435","change_start":"-0.0057","change_end":"0.0386%","change_type":"fall","selling_price":"14.8910","redemption_price":"14.7435","nav_total":"9,427,605.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.7492","change_start":"+0.0724","change_end":"0.4933%","change_type":"up","selling_price":"14.8968","redemption_price":"14.7492","nav_total":"9,430,243.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.6768","change_start":"+0.0552","change_end":"0.3775%","change_type":"up","selling_price":"14.8237","redemption_price":"14.6768","nav_total":"9,373,067.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.6216","change_start":"+0.1346","change_end":"0.9291%","change_type":"up","selling_price":"14.7679","redemption_price":"14.6216","nav_total":"9,333,034.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.4870","change_start":"-0.0550","change_end":"0.3782%","change_type":"fall","selling_price":"14.6320","redemption_price":"14.4870","nav_total":"9,243,169.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.5420","change_start":"+0.0640","change_end":"0.4421%","change_type":"up","selling_price":"14.6875","redemption_price":"14.5420","nav_total":"9,275,813.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.4780","change_start":"-0.0438","change_end":"0.3016%","change_type":"fall","selling_price":"14.6229","redemption_price":"14.4780","nav_total":"9,234,994.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.5218","change_start":"+0.2693","change_end":"1.8895%","change_type":"up","selling_price":"14.6671","redemption_price":"14.5218","nav_total":"9,262,788.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.2525","change_start":"-0.2969","change_end":"2.0406%","change_type":"fall","selling_price":"14.3951","redemption_price":"14.2525","nav_total":"9,084,710.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.5494","change_start":"-0.1668","change_end":"1.1334%","change_type":"fall","selling_price":"14.6950","redemption_price":"14.5494","nav_total":"9,307,795.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.7162","change_start":"-0.1014","change_end":"0.6843%","change_type":"fall","selling_price":"14.8635","redemption_price":"14.7162","nav_total":"9,405,096.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.8176","change_start":"+0.0093","change_end":"0.0628%","change_type":"up","selling_price":"14.9659","redemption_price":"14.8176","nav_total":"9,469,430.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.8083","change_start":"-0.0168","change_end":"0.1133%","change_type":"fall","selling_price":"14.9565","redemption_price":"14.8083","nav_total":"9,466,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.8251","change_start":"+0.0591","change_end":"0.4002%","change_type":"up","selling_price":"14.9735","redemption_price":"14.8251","nav_total":"9,478,494.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.7660","change_start":"-0.0115","change_end":"0.0778%","change_type":"fall","selling_price":"14.9138","redemption_price":"14.7660","nav_total":"9,430,743.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.7775","change_start":"-0.0534","change_end":"0.3601%","change_type":"fall","selling_price":"14.9254","redemption_price":"14.7775","nav_total":"9,438,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.8309","change_start":"-0.0392","change_end":"0.2636%","change_type":"fall","selling_price":"14.9793","redemption_price":"14.8309","nav_total":"9,470,177.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.8701","change_start":"-0.1434","change_end":"0.9551%","change_type":"fall","selling_price":"15.0189","redemption_price":"14.8701","nav_total":"9,492,962.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.0135","change_start":"-0.0422","change_end":"0.2803%","change_type":"fall","selling_price":"15.1637","redemption_price":"15.0135","nav_total":"9,600,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.0557","change_start":"-0.1173","change_end":"0.7731%","change_type":"fall","selling_price":"15.2064","redemption_price":"15.0557","nav_total":"9,623,946.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"15.1730","change_start":"-0.0428","change_end":"0.2813%","change_type":"fall","selling_price":"15.3248","redemption_price":"15.1730","nav_total":"9,701,592.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.2158","change_start":"-0.0609","change_end":"0.3986%","change_type":"fall","selling_price":"15.3681","redemption_price":"15.2158","nav_total":"9,730,977.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.2767","change_start":"+0.0779","change_end":"0.5125%","change_type":"up","selling_price":"15.4296","redemption_price":"15.2767","nav_total":"10,810,929.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"15.1988","change_start":"+0.0250","change_end":"0.1648%","change_type":"up","selling_price":"15.3509","redemption_price":"15.1988","nav_total":"10,755,783.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.1738","change_start":"-0.0322","change_end":"0.2118%","change_type":"fall","selling_price":"15.3256","redemption_price":"15.1738","nav_total":"10,729,659.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.2060","change_start":"+0.0125","change_end":"0.0823%","change_type":"up","selling_price":"15.3582","redemption_price":"15.2060","nav_total":"10,750,978.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.1935","change_start":"-0.0219","change_end":"0.1439%","change_type":"fall","selling_price":"15.3455","redemption_price":"15.1935","nav_total":"10,743,139.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.2154","change_start":"-0.0227","change_end":"0.1490%","change_type":"fall","selling_price":"15.3677","redemption_price":"15.2154","nav_total":"10,757,098.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.2381","change_start":"+0.0044","change_end":"0.0289%","change_type":"up","selling_price":"15.3906","redemption_price":"15.2381","nav_total":"10,773,674.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.2337","change_start":"-0.0017","change_end":"0.0112%","change_type":"fall","selling_price":"15.3861","redemption_price":"15.2337","nav_total":"10,759,453.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.2354","change_start":"+0.0127","change_end":"0.0834%","change_type":"up","selling_price":"15.3879","redemption_price":"15.2354","nav_total":"10,761,666.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.2227","change_start":"-0.0289","change_end":"0.1895%","change_type":"fall","selling_price":"15.3750","redemption_price":"15.2227","nav_total":"10,746,564.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.2516","change_start":"-0.0289","change_end":"0.1891%","change_type":"fall","selling_price":"15.4042","redemption_price":"15.2516","nav_total":"10,763,007.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.2805","change_start":"-0.0672","change_end":"0.4379%","change_type":"fall","selling_price":"15.4334","redemption_price":"15.2805","nav_total":"10,834,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.3477","change_start":"+0.0292","change_end":"0.1906%","change_type":"up","selling_price":"15.5013","redemption_price":"15.3477","nav_total":"10,870,446.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.3185","change_start":"-0.0226","change_end":"0.1473%","change_type":"fall","selling_price":"15.4718","redemption_price":"15.3185","nav_total":"10,848,260.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.3411","change_start":"+0.1039","change_end":"0.6819%","change_type":"up","selling_price":"15.4946","redemption_price":"15.3411","nav_total":"10,867,817.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.2372","change_start":"-0.1070","change_end":"0.6973%","change_type":"fall","selling_price":"15.3897","redemption_price":"15.2372","nav_total":"10,800,126.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.3442","change_start":"-0.0290","change_end":"0.1886%","change_type":"fall","selling_price":"15.4977","redemption_price":"15.3442","nav_total":"10,878,527.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.3732","change_start":"+0.0689","change_end":"0.4502%","change_type":"up","selling_price":"15.5270","redemption_price":"15.3732","nav_total":"10,875,898.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.3043","change_start":"-0.0309","change_end":"0.2015%","change_type":"fall","selling_price":"15.4574","redemption_price":"15.3043","nav_total":"10,825,932.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.3352","change_start":"-0.0086","change_end":"0.0560%","change_type":"fall","selling_price":"15.4887","redemption_price":"15.3352","nav_total":"10,845,785.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.3438","change_start":"+0.0094","change_end":"0.0613%","change_type":"up","selling_price":"15.4973","redemption_price":"15.3438","nav_total":"10,857,880.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.3344","change_start":"+0.0155","change_end":"0.1012%","change_type":"up","selling_price":"15.4878","redemption_price":"15.3344","nav_total":"10,850,244.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.3189","change_start":"-0.1162","change_end":"0.7528%","change_type":"fall","selling_price":"15.4722","redemption_price":"15.3189","nav_total":"10,838,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.4351","change_start":"+0.0409","change_end":"0.2657%","change_type":"up","selling_price":"15.5896","redemption_price":"15.4351","nav_total":"10,925,133.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.3942","change_start":"+0.0079","change_end":"0.0513%","change_type":"up","selling_price":"15.5482","redemption_price":"15.3942","nav_total":"10,902,139.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.3863","change_start":"-0.0628","change_end":"0.4065%","change_type":"fall","selling_price":"15.5403","redemption_price":"15.3863","nav_total":"10,898,607.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"15.4491","change_start":"-0.0058","change_end":"0.0375%","change_type":"fall","selling_price":"15.6037","redemption_price":"15.4491","nav_total":"10,933,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.4549","change_start":"-0.0141","change_end":"0.0912%","change_type":"fall","selling_price":"15.6096","redemption_price":"15.4549","nav_total":"10,940,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.4690","change_start":"-0.0252","change_end":"0.1626%","change_type":"fall","selling_price":"15.6238","redemption_price":"15.4690","nav_total":"10,953,393.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.4942","change_start":"-0.0769","change_end":"0.4939%","change_type":"fall","selling_price":"15.6492","redemption_price":"15.4942","nav_total":"10,970,242.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.5711","change_start":"-0.0397","change_end":"0.2543%","change_type":"fall","selling_price":"15.7269","redemption_price":"15.5711","nav_total":"11,027,235.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.6108","change_start":"+0.0824","change_end":"0.5306%","change_type":"up","selling_price":"15.7670","redemption_price":"15.6108","nav_total":"11,054,420.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.5284","change_start":"+0.1006","change_end":"0.6521%","change_type":"up","selling_price":"15.6838","redemption_price":"15.5284","nav_total":"9,420,625.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.4278","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.5822","redemption_price":"15.4278","nav_total":"9,357,124.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.4271","change_start":"+0.0285","change_end":"0.1851%","change_type":"up","selling_price":"15.5815","redemption_price":"15.4271","nav_total":"9,370,929.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.3986","change_start":"+0.0354","change_end":"0.2304%","change_type":"up","selling_price":"15.5527","redemption_price":"15.3986","nav_total":"9,375,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.3632","change_start":"-0.0599","change_end":"0.3884%","change_type":"fall","selling_price":"15.5169","redemption_price":"15.3632","nav_total":"9,400,831.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"15.4231","change_start":"+0.1166","change_end":"0.7618%","change_type":"up","selling_price":"15.5774","redemption_price":"15.4231","nav_total":"9,437,517.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.3065","change_start":"+0.0450","change_end":"0.2949%","change_type":"up","selling_price":"15.4597","redemption_price":"15.3065","nav_total":"9,358,753.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.2615","change_start":"+0.1185","change_end":"0.7825%","change_type":"up","selling_price":"15.4142","redemption_price":"15.2615","nav_total":"10,305,662.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.1430","change_start":"+0.0473","change_end":"0.3133%","change_type":"up","selling_price":"15.2945","redemption_price":"15.1430","nav_total":"10,223,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"15.0957","change_start":"+0.0133","change_end":"0.0882%","change_type":"up","selling_price":"15.2468","redemption_price":"15.0957","nav_total":"10,189,670.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"15.0824","change_start":"+0.0566","change_end":"0.3767%","change_type":"up","selling_price":"15.2333","redemption_price":"15.0824","nav_total":"10,214,048.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"15.0258","change_start":"+0.0039","change_end":"0.0260%","change_type":"up","selling_price":"15.1762","redemption_price":"15.0258","nav_total":"10,173,236.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"15.0219","change_start":"-0.0819","change_end":"0.5422%","change_type":"fall","selling_price":"15.1722","redemption_price":"15.0219","nav_total":"10,222,176.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"15.1038","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.2549","redemption_price":"15.1038","nav_total":"10,274,117.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.1019","change_start":"+0.0256","change_end":"0.1698%","change_type":"up","selling_price":"15.2530","redemption_price":"15.1019","nav_total":"10,279,757.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.0763","change_start":"-0.0760","change_end":"0.5016%","change_type":"fall","selling_price":"15.2272","redemption_price":"15.0763","nav_total":"10,260,874.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.1523","change_start":"+0.0384","change_end":"0.2541%","change_type":"up","selling_price":"15.3039","redemption_price":"15.1523","nav_total":"10,310,100.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.1139","change_start":"+0.0424","change_end":"0.2813%","change_type":"up","selling_price":"15.2651","redemption_price":"15.1139","nav_total":"10,281,996.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.0715","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.2223","redemption_price":"15.0715","nav_total":"10,512,020.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.0721","change_start":"+0.0059","change_end":"0.0392%","change_type":"up","selling_price":"15.2229","redemption_price":"15.0721","nav_total":"10,514,889.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.0662","change_start":"-0.0446","change_end":"0.2952%","change_type":"fall","selling_price":"15.2170","redemption_price":"15.0662","nav_total":"10,511,688.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.1108","change_start":"-0.0310","change_end":"0.2047%","change_type":"fall","selling_price":"15.2620","redemption_price":"15.1108","nav_total":"10,543,286.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.1418","change_start":"-0.0519","change_end":"0.3416%","change_type":"fall","selling_price":"15.2933","redemption_price":"15.1418","nav_total":"10,562,972.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.1937","change_start":"+0.0221","change_end":"0.1457%","change_type":"up","selling_price":"15.3457","redemption_price":"15.1937","nav_total":"10,598,195.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.1716","change_start":"+0.0718","change_end":"0.4755%","change_type":"up","selling_price":"15.3234","redemption_price":"15.1716","nav_total":"10,559,063.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.0998","change_start":"+0.0861","change_end":"0.5735%","change_type":"up","selling_price":"15.2509","redemption_price":"15.0998","nav_total":"10,507,605.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.0137","change_start":"-0.0317","change_end":"0.2107%","change_type":"fall","selling_price":"15.1639","redemption_price":"15.0137","nav_total":"10,446,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.0454","change_start":"-0.0405","change_end":"0.2685%","change_type":"fall","selling_price":"15.1960","redemption_price":"15.0454","nav_total":"10,467,489.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"15.0859","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2369","redemption_price":"15.0859","nav_total":"10,497,660.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"15.0851","change_start":"+0.0443","change_end":"0.2945%","change_type":"up","selling_price":"15.2361","redemption_price":"15.0851","nav_total":"10,487,738.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.0408","change_start":"-0.0016","change_end":"0.0106%","change_type":"fall","selling_price":"15.1913","redemption_price":"15.0408","nav_total":"10,457,417.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"15.0424","change_start":"+0.0468","change_end":"0.3121%","change_type":"up","selling_price":"15.1929","redemption_price":"15.0424","nav_total":"10,469,394.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.9956","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.1457","redemption_price":"14.9956","nav_total":"10,434,331.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.9942","change_start":"-0.0360","change_end":"0.2395%","change_type":"fall","selling_price":"15.1442","redemption_price":"14.9942","nav_total":"10,439,388.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"15.0302","change_start":"-0.0710","change_end":"0.4702%","change_type":"fall","selling_price":"15.1806","redemption_price":"15.0302","nav_total":"10,464,900.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"15.1012","change_start":"+0.0302","change_end":"0.2004%","change_type":"up","selling_price":"15.2523","redemption_price":"15.1012","nav_total":"10,519,783.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"15.0710","change_start":"-0.1205","change_end":"0.7932%","change_type":"fall","selling_price":"15.2218","redemption_price":"15.0710","nav_total":"10,504,308.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.1915","change_start":"+0.1475","change_end":"0.9805%","change_type":"up","selling_price":"15.3435","redemption_price":"15.1915","nav_total":"10,789,131.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"15.0440","change_start":"+0.0293","change_end":"0.1951%","change_type":"up","selling_price":"15.1945","redemption_price":"15.0440","nav_total":"10,684,365.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.0147","change_start":"-0.0395","change_end":"0.2624%","change_type":"fall","selling_price":"15.1649","redemption_price":"15.0147","nav_total":"10,668,634.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.0542","change_start":"+0.0643","change_end":"0.4290%","change_type":"up","selling_price":"15.2048","redemption_price":"15.0542","nav_total":"10,698,686.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.9899","change_start":"-0.0440","change_end":"0.2927%","change_type":"fall","selling_price":"15.1399","redemption_price":"14.9899","nav_total":"10,649,928.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"15.0339","change_start":"-0.0019","change_end":"0.0126%","change_type":"fall","selling_price":"15.1843","redemption_price":"15.0339","nav_total":"10,681,248.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"15.0358","change_start":"-0.0036","change_end":"0.0239%","change_type":"fall","selling_price":"15.1863","redemption_price":"15.0358","nav_total":"10,685,093.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"15.0394","change_start":"+0.0262","change_end":"0.1745%","change_type":"up","selling_price":"15.1899","redemption_price":"15.0394","nav_total":"10,691,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"15.0132","change_start":"+0.0894","change_end":"0.5990%","change_type":"up","selling_price":"15.1634","redemption_price":"15.0132","nav_total":"10,676,350.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.9238","change_start":"+0.0358","change_end":"0.2405%","change_type":"up","selling_price":"15.0731","redemption_price":"14.9238","nav_total":"10,620,924.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.8880","change_start":"+0.0082","change_end":"0.0551%","change_type":"up","selling_price":"15.0370","redemption_price":"14.8880","nav_total":"10,589,972.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.8798","change_start":"+0.0832","change_end":"0.5623%","change_type":"up","selling_price":"15.0287","redemption_price":"14.8798","nav_total":"10,583,762.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.7966","change_start":"+0.0310","change_end":"0.2099%","change_type":"up","selling_price":"14.9447","redemption_price":"14.7966","nav_total":"10,524,967.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.7656","change_start":"+0.0464","change_end":"0.3152%","change_type":"up","selling_price":"14.9134","redemption_price":"14.7656","nav_total":"10,511,870.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.7192","change_start":"-0.0382","change_end":"0.2589%","change_type":"fall","selling_price":"14.8665","redemption_price":"14.7192","nav_total":"10,477,363.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.7574","change_start":"+0.0867","change_end":"0.5910%","change_type":"up","selling_price":"14.9051","redemption_price":"14.7574","nav_total":"10,504,600.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"14.6707","change_start":"-0.0017","change_end":"0.0116%","change_type":"fall","selling_price":"14.8175","redemption_price":"14.6707","nav_total":"10,445,335.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.6724","change_start":"+0.1405","change_end":"0.9668%","change_type":"up","selling_price":"14.8192","redemption_price":"14.6724","nav_total":"10,456,058.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.5319","change_start":"+0.0291","change_end":"0.2007%","change_type":"up","selling_price":"14.6773","redemption_price":"14.5319","nav_total":"10,352,436.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.5028","change_start":"+0.0246","change_end":"0.1699%","change_type":"up","selling_price":"14.6479","redemption_price":"14.5028","nav_total":"10,330,686.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.4782","change_start":"-0.0697","change_end":"0.4791%","change_type":"fall","selling_price":"14.6231","redemption_price":"14.4782","nav_total":"10,325,390.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"14.5479","change_start":"-0.0760","change_end":"0.5197%","change_type":"fall","selling_price":"14.6935","redemption_price":"14.5479","nav_total":"10,389,043.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.6239","change_start":"-0.0457","change_end":"0.3115%","change_type":"fall","selling_price":"14.7702","redemption_price":"14.6239","nav_total":"10,442,826.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.6696","change_start":"+0.0338","change_end":"0.2309%","change_type":"up","selling_price":"14.8164","redemption_price":"14.6696","nav_total":"10,474,950.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.6358","change_start":"+0.0171","change_end":"0.1170%","change_type":"up","selling_price":"14.7823","redemption_price":"14.6358","nav_total":"10,451,824.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.6187","change_start":"+0.1196","change_end":"0.8249%","change_type":"up","selling_price":"14.7650","redemption_price":"14.6187","nav_total":"10,436,108.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.4991","change_start":"-0.2173","change_end":"1.4766%","change_type":"fall","selling_price":"14.6442","redemption_price":"14.4991","nav_total":"10,362,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.7164","change_start":"-0.0123","change_end":"0.0835%","change_type":"fall","selling_price":"14.8637","redemption_price":"14.7164","nav_total":"10,518,280.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.7287","change_start":"-0.0667","change_end":"0.4508%","change_type":"fall","selling_price":"14.8761","redemption_price":"14.7287","nav_total":"10,523,391.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.7954","change_start":"-0.0686","change_end":"0.4615%","change_type":"fall","selling_price":"14.9435","redemption_price":"14.7954","nav_total":"10,586,770.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.8640","change_start":"-0.0468","change_end":"0.3139%","change_type":"fall","selling_price":"15.0127","redemption_price":"14.8640","nav_total":"10,633,068.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.9108","change_start":"-0.0782","change_end":"0.5217%","change_type":"fall","selling_price":"15.0600","redemption_price":"14.9108","nav_total":"10,668,395.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"14.9890","change_start":"-0.0769","change_end":"0.5104%","change_type":"fall","selling_price":"15.1390","redemption_price":"14.9890","nav_total":"10,719,341.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.0659","change_start":"+0.0536","change_end":"0.3570%","change_type":"up","selling_price":"15.2167","redemption_price":"15.0659","nav_total":"10,774,823.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.0123","change_start":"-0.0413","change_end":"0.2744%","change_type":"fall","selling_price":"15.1625","redemption_price":"15.0123","nav_total":"10,737,461.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.0536","change_start":"+0.0596","change_end":"0.3975%","change_type":"up","selling_price":"15.2042","redemption_price":"15.0536","nav_total":"10,767,990.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"14.9940","change_start":"+0.0057","change_end":"0.0380%","change_type":"up","selling_price":"15.1440","redemption_price":"14.9940","nav_total":"10,732,888.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.9883","change_start":"-0.0877","change_end":"0.5817%","change_type":"fall","selling_price":"15.1383","redemption_price":"14.9883","nav_total":"10,731,177.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.0760","change_start":"-0.0864","change_end":"0.5698%","change_type":"fall","selling_price":"15.2269","redemption_price":"15.0760","nav_total":"10,782,990.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.1624","change_start":"-0.0641","change_end":"0.4210%","change_type":"fall","selling_price":"15.3141","redemption_price":"15.1624","nav_total":"10,844,230.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.2265","change_start":"+0.0020","change_end":"0.0131%","change_type":"up","selling_price":"15.3789","redemption_price":"15.2265","nav_total":"10,914,731.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.2245","change_start":"+0.0763","change_end":"0.5037%","change_type":"up","selling_price":"15.3768","redemption_price":"15.2245","nav_total":"10,942,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.1482","change_start":"+0.0502","change_end":"0.3325%","change_type":"up","selling_price":"15.2998","redemption_price":"15.1482","nav_total":"10,888,366.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.0980","change_start":"-0.0142","change_end":"0.0940%","change_type":"fall","selling_price":"15.2491","redemption_price":"15.0980","nav_total":"10,852,831.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.1122","change_start":"-0.0053","change_end":"0.0351%","change_type":"fall","selling_price":"15.2634","redemption_price":"15.1122","nav_total":"10,806,513.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.1175","change_start":"+0.0851","change_end":"0.5661%","change_type":"up","selling_price":"15.2688","redemption_price":"15.1175","nav_total":"10,807,873.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.0324","change_start":"-0.0260","change_end":"0.1727%","change_type":"fall","selling_price":"15.1828","redemption_price":"15.0324","nav_total":"10,745,511.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.0584","change_start":"+0.0115","change_end":"0.0764%","change_type":"up","selling_price":"15.2091","redemption_price":"15.0584","nav_total":"10,756,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.0469","change_start":"-0.1171","change_end":"0.7722%","change_type":"fall","selling_price":"15.1975","redemption_price":"15.0469","nav_total":"10,748,962.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.1640","change_start":"+0.0125","change_end":"0.0825%","change_type":"up","selling_price":"15.3157","redemption_price":"15.1640","nav_total":"10,833,682.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.1515","change_start":"+0.1102","change_end":"0.7326%","change_type":"up","selling_price":"15.3031","redemption_price":"15.1515","nav_total":"10,818,497.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.0413","change_start":"-0.1227","change_end":"0.8092%","change_type":"fall","selling_price":"15.1918","redemption_price":"15.0413","nav_total":"10,555,776.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.1640","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.3157","redemption_price":"15.1640","nav_total":"10,647,776.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.1623","change_start":"+0.0873","change_end":"0.5791%","change_type":"up","selling_price":"15.3140","redemption_price":"15.1623","nav_total":"10,646,676.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.0750","change_start":"+0.0064","change_end":"0.0425%","change_type":"up","selling_price":"15.2259","redemption_price":"15.0750","nav_total":"10,584,362.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.0686","change_start":"+0.1249","change_end":"0.8358%","change_type":"up","selling_price":"15.2194","redemption_price":"15.0686","nav_total":"10,584,454.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.9437","change_start":"-0.0763","change_end":"0.5080%","change_type":"fall","selling_price":"15.0932","redemption_price":"14.9437","nav_total":"10,397,655.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.0200","change_start":"-0.0409","change_end":"0.2716%","change_type":"fall","selling_price":"15.1703","redemption_price":"15.0200","nav_total":"10,449,263.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.0609","change_start":"-0.0185","change_end":"0.1227%","change_type":"fall","selling_price":"15.2116","redemption_price":"15.0609","nav_total":"10,476,238.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.0794","change_start":"+0.0701","change_end":"0.4670%","change_type":"up","selling_price":"15.2303","redemption_price":"15.0794","nav_total":"10,484,441.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.0093","change_start":"+0.0041","change_end":"0.0273%","change_type":"up","selling_price":"15.1595","redemption_price":"15.0093","nav_total":"10,435,237.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.0052","change_start":"+0.0319","change_end":"0.2130%","change_type":"up","selling_price":"15.1554","redemption_price":"15.0052","nav_total":"10,432,465.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.9733","change_start":"+0.0362","change_end":"0.2423%","change_type":"up","selling_price":"15.1231","redemption_price":"14.9733","nav_total":"10,416,479.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.9371","change_start":"-0.0214","change_end":"0.1431%","change_type":"fall","selling_price":"15.0866","redemption_price":"14.9371","nav_total":"10,373,476.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"14.9585","change_start":"+0.0256","change_end":"0.1714%","change_type":"up","selling_price":"15.1082","redemption_price":"14.9585","nav_total":"10,396,572.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.9329","change_start":"+0.0776","change_end":"0.5224%","change_type":"up","selling_price":"15.0823","redemption_price":"14.9329","nav_total":"10,375,090.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.8553","change_start":"+0.0311","change_end":"0.2098%","change_type":"up","selling_price":"15.0040","redemption_price":"14.8553","nav_total":"10,322,158.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.8242","change_start":"+0.0218","change_end":"0.1473%","change_type":"up","selling_price":"14.9725","redemption_price":"14.8242","nav_total":"10,289,126.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.8024","change_start":"+0.0216","change_end":"0.1461%","change_type":"up","selling_price":"14.9505","redemption_price":"14.8024","nav_total":"10,270,808.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.7808","change_start":"+0.0069","change_end":"0.0467%","change_type":"up","selling_price":"14.9287","redemption_price":"14.7808","nav_total":"10,253,365.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.7739","change_start":"+0.0557","change_end":"0.3784%","change_type":"up","selling_price":"14.9217","redemption_price":"14.7739","nav_total":"10,248,218.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.7182","change_start":"+0.1083","change_end":"0.7413%","change_type":"up","selling_price":"14.8655","redemption_price":"14.7182","nav_total":"10,207,611.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.6099","change_start":"-0.0488","change_end":"0.3329%","change_type":"fall","selling_price":"14.7561","redemption_price":"14.6099","nav_total":"10,131,911.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.6587","change_start":"+0.0761","change_end":"0.5219%","change_type":"up","selling_price":"14.8054","redemption_price":"14.6587","nav_total":"10,206,910.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.5826","change_start":"+0.0525","change_end":"0.3613%","change_type":"up","selling_price":"14.7285","redemption_price":"14.5826","nav_total":"10,154,302.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.5301","change_start":"+0.0448","change_end":"0.3093%","change_type":"up","selling_price":"14.6755","redemption_price":"14.5301","nav_total":"10,118,246.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.4853","change_start":"+0.0048","change_end":"0.0331%","change_type":"up","selling_price":"14.6303","redemption_price":"14.4853","nav_total":"10,085,450.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.4805","change_start":"-0.0853","change_end":"0.5856%","change_type":"fall","selling_price":"14.6254","redemption_price":"14.4805","nav_total":"10,063,550.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.5658","change_start":"+0.0605","change_end":"0.4171%","change_type":"up","selling_price":"14.7116","redemption_price":"14.5658","nav_total":"10,118,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.5053","change_start":"-0.0322","change_end":"0.2215%","change_type":"fall","selling_price":"14.6505","redemption_price":"14.5053","nav_total":"9,968,927.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.5375","change_start":"-0.0966","change_end":"0.6601%","change_type":"fall","selling_price":"14.6830","redemption_price":"14.5375","nav_total":"9,993,396.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.6341","change_start":"-0.0507","change_end":"0.3453%","change_type":"fall","selling_price":"14.7805","redemption_price":"14.6341","nav_total":"10,057,303.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.6848","change_start":"+0.0093","change_end":"0.0634%","change_type":"up","selling_price":"14.8317","redemption_price":"14.6848","nav_total":"10,101,296.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.6755","change_start":"-0.0335","change_end":"0.2278%","change_type":"fall","selling_price":"14.8224","redemption_price":"14.6755","nav_total":"10,094,391.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.7090","change_start":"+0.1013","change_end":"0.6935%","change_type":"up","selling_price":"14.8562","redemption_price":"14.7090","nav_total":"10,125,877.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.6077","change_start":"+0.0373","change_end":"0.2560%","change_type":"up","selling_price":"14.7539","redemption_price":"14.6077","nav_total":"10,058,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.5704","change_start":"-0.0861","change_end":"0.5875%","change_type":"fall","selling_price":"14.7162","redemption_price":"14.5704","nav_total":"10,037,169.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"14.6565","change_start":"-0.0916","change_end":"0.6211%","change_type":"fall","selling_price":"14.8032","redemption_price":"14.6565","nav_total":"10,091,289.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.7481","change_start":"+0.0448","change_end":"0.3047%","change_type":"up","selling_price":"14.8957","redemption_price":"14.7481","nav_total":"10,152,807.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.7033","change_start":"-0.1065","change_end":"0.7191%","change_type":"fall","selling_price":"14.8504","redemption_price":"14.7033","nav_total":"10,021,005.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.8098","change_start":"-0.0574","change_end":"0.3861%","change_type":"fall","selling_price":"14.9580","redemption_price":"14.8098","nav_total":"10,085,752.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.8672","change_start":"+0.1010","change_end":"0.6840%","change_type":"up","selling_price":"15.0160","redemption_price":"14.8672","nav_total":"10,112,945.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.7662","change_start":"+0.0629","change_end":"0.4278%","change_type":"up","selling_price":"14.9140","redemption_price":"14.7662","nav_total":"10,052,961.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.7033","change_start":"+0.0720","change_end":"0.4921%","change_type":"up","selling_price":"14.8504","redemption_price":"14.7033","nav_total":"10,007,131.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.6313","change_start":"-0.0148","change_end":"0.1011%","change_type":"fall","selling_price":"14.7777","redemption_price":"14.6313","nav_total":"9,955,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.6461","change_start":"-0.1110","change_end":"0.7522%","change_type":"fall","selling_price":"14.7927","redemption_price":"14.6461","nav_total":"9,964,696.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.7571","change_start":"+0.0897","change_end":"0.6116%","change_type":"up","selling_price":"14.9048","redemption_price":"14.7571","nav_total":"10,036,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"14.6674","change_start":"+0.0100","change_end":"0.0682%","change_type":"up","selling_price":"14.8142","redemption_price":"14.6674","nav_total":"9,980,023.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.6574","change_start":"+0.0152","change_end":"0.1038%","change_type":"up","selling_price":"14.8041","redemption_price":"14.6574","nav_total":"9,966,169.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.6422","change_start":"-0.2081","change_end":"1.4013%","change_type":"fall","selling_price":"14.7887","redemption_price":"14.6422","nav_total":"9,558,749.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.8503","change_start":"-0.0357","change_end":"0.2398%","change_type":"fall","selling_price":"14.9989","redemption_price":"14.8503","nav_total":"9,685,246.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.8860","change_start":"+0.0103","change_end":"0.0692%","change_type":"up","selling_price":"15.0350","redemption_price":"14.8860","nav_total":"9,706,515.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.8757","change_start":"-0.2267","change_end":"1.5011%","change_type":"fall","selling_price":"15.0246","redemption_price":"14.8757","nav_total":"9,699,203.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.1024","change_start":"-0.0614","change_end":"0.4049%","change_type":"fall","selling_price":"15.2535","redemption_price":"15.1024","nav_total":"9,846,027.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.1638","change_start":"+0.0742","change_end":"0.4917%","change_type":"up","selling_price":"15.3155","redemption_price":"15.1638","nav_total":"9,887,479.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.0896","change_start":"+0.0269","change_end":"0.1786%","change_type":"up","selling_price":"15.2406","redemption_price":"15.0896","nav_total":"9,847,919.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.0627","change_start":"-0.1151","change_end":"0.7583%","change_type":"fall","selling_price":"15.2134","redemption_price":"15.0627","nav_total":"9,843,425.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.1778","change_start":"-0.0169","change_end":"0.1112%","change_type":"fall","selling_price":"15.3297","redemption_price":"15.1778","nav_total":"9,917,686.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.1947","change_start":"-0.0824","change_end":"0.5394%","change_type":"fall","selling_price":"15.3467","redemption_price":"15.1947","nav_total":"9,940,680.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.2771","change_start":"-0.0041","change_end":"0.0268%","change_type":"fall","selling_price":"15.4300","redemption_price":"15.2771","nav_total":"9,972,293.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.2812","change_start":"+0.0493","change_end":"0.3237%","change_type":"up","selling_price":"15.4341","redemption_price":"15.2812","nav_total":"9,962,635.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"15.2319","change_start":"+0.1000","change_end":"0.6609%","change_type":"up","selling_price":"15.3843","redemption_price":"15.2319","nav_total":"9,898,291.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.1319","change_start":"+0.0567","change_end":"0.3761%","change_type":"up","selling_price":"15.2833","redemption_price":"15.1319","nav_total":"9,829,342.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.0752","change_start":"+0.0635","change_end":"0.4230%","change_type":"up","selling_price":"15.2261","redemption_price":"15.0752","nav_total":"9,744,166.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.0117","change_start":"-0.0156","change_end":"0.1038%","change_type":"fall","selling_price":"15.1619","redemption_price":"15.0117","nav_total":"9,693,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.0273","change_start":"-0.0919","change_end":"0.6078%","change_type":"fall","selling_price":"15.1777","redemption_price":"15.0273","nav_total":"9,698,309.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.1192","change_start":"+0.0930","change_end":"0.6189%","change_type":"up","selling_price":"15.2705","redemption_price":"15.1192","nav_total":"9,734,430.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.0262","change_start":"+0.1340","change_end":"0.8998%","change_type":"up","selling_price":"15.1766","redemption_price":"15.0262","nav_total":"9,668,129.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.8922","change_start":"-0.1018","change_end":"0.6789%","change_type":"fall","selling_price":"15.0412","redemption_price":"14.8922","nav_total":"9,568,996.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.9940","change_start":"+0.0743","change_end":"0.4980%","change_type":"up","selling_price":"15.1440","redemption_price":"14.9940","nav_total":"9,628,500.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.9197","change_start":"+0.1692","change_end":"1.1471%","change_type":"up","selling_price":"15.0690","redemption_price":"14.9197","nav_total":"9,556,276.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.7505","change_start":"+0.0181","change_end":"0.1229%","change_type":"up","selling_price":"14.8981","redemption_price":"14.7505","nav_total":"9,449,876.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.7324","change_start":"-0.1307","change_end":"0.8794%","change_type":"fall","selling_price":"14.8798","redemption_price":"14.7324","nav_total":"9,423,233.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.8631","change_start":"-0.0552","change_end":"0.3700%","change_type":"fall","selling_price":"15.0118","redemption_price":"14.8631","nav_total":"9,347,167.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.9183","change_start":"+0.1172","change_end":"0.7918%","change_type":"up","selling_price":"15.0676","redemption_price":"14.9183","nav_total":"9,480,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.8011","change_start":"-0.1685","change_end":"1.1256%","change_type":"fall","selling_price":"14.9492","redemption_price":"14.8011","nav_total":"9,407,044.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.9696","change_start":"-0.1162","change_end":"0.7703%","change_type":"fall","selling_price":"15.1194","redemption_price":"14.9696","nav_total":"9,520,537.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.0858","change_start":"-0.0459","change_end":"0.3033%","change_type":"fall","selling_price":"15.2368","redemption_price":"15.0858","nav_total":"9,603,929.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.1317","change_start":"-0.0751","change_end":"0.4939%","change_type":"fall","selling_price":"15.2831","redemption_price":"15.1317","nav_total":"9,619,667.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.2068","change_start":"-0.0154","change_end":"0.1012%","change_type":"fall","selling_price":"15.3590","redemption_price":"15.2068","nav_total":"9,665,727.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.2222","change_start":"+0.0335","change_end":"0.2206%","change_type":"up","selling_price":"15.3745","redemption_price":"15.2222","nav_total":"9,671,615.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.1887","change_start":"-0.0345","change_end":"0.2266%","change_type":"fall","selling_price":"15.3407","redemption_price":"15.1887","nav_total":"9,643,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.2232","change_start":"+0.0087","change_end":"0.0572%","change_type":"up","selling_price":"15.3755","redemption_price":"15.2232","nav_total":"9,663,663.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.2145","change_start":"-0.1054","change_end":"0.6880%","change_type":"fall","selling_price":"15.3667","redemption_price":"15.2145","nav_total":"9,653,686.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.3199","change_start":"-0.0364","change_end":"0.2370%","change_type":"fall","selling_price":"15.4732","redemption_price":"15.3199","nav_total":"9,717,096.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.3563","change_start":"+0.0178","change_end":"0.1160%","change_type":"up","selling_price":"15.5100","redemption_price":"15.3563","nav_total":"9,741,710.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.3385","change_start":"+0.0177","change_end":"0.1155%","change_type":"up","selling_price":"15.4920","redemption_price":"15.3385","nav_total":"9,745,390.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.3208","change_start":"+0.0556","change_end":"0.3642%","change_type":"up","selling_price":"15.4741","redemption_price":"15.3208","nav_total":"9,731,161.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.2652","change_start":"-0.0053","change_end":"0.0347%","change_type":"fall","selling_price":"15.4180","redemption_price":"15.2652","nav_total":"9,682,158.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.2705","change_start":"-0.0276","change_end":"0.1804%","change_type":"fall","selling_price":"15.4233","redemption_price":"15.2705","nav_total":"9,681,130.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.2981","change_start":"-0.0571","change_end":"0.3719%","change_type":"fall","selling_price":"15.4512","redemption_price":"15.2981","nav_total":"9,689,230.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.3552","change_start":"+0.0330","change_end":"0.2154%","change_type":"up","selling_price":"15.5089","redemption_price":"15.3552","nav_total":"9,722,439.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.3222","change_start":"-0.1461","change_end":"0.9445%","change_type":"fall","selling_price":"15.4755","redemption_price":"15.3222","nav_total":"9,695,627.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.4683","change_start":"+0.0027","change_end":"0.0175%","change_type":"up","selling_price":"15.6231","redemption_price":"15.4683","nav_total":"9,774,679.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.4656","change_start":"-0.0243","change_end":"0.1569%","change_type":"fall","selling_price":"15.6204","redemption_price":"15.4656","nav_total":"9,756,144.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.4899","change_start":"+0.0536","change_end":"0.3472%","change_type":"up","selling_price":"15.6449","redemption_price":"15.4899","nav_total":"9,771,711.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.4363","change_start":"-0.0236","change_end":"0.1527%","change_type":"fall","selling_price":"15.5908","redemption_price":"15.4363","nav_total":"9,727,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.4599","change_start":"+0.0805","change_end":"0.5234%","change_type":"up","selling_price":"15.6146","redemption_price":"15.4599","nav_total":"9,716,688.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.3794","change_start":"+0.0527","change_end":"0.3438%","change_type":"up","selling_price":"15.5333","redemption_price":"15.3794","nav_total":"9,676,007.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.3267","change_start":"+0.0196","change_end":"0.1280%","change_type":"up","selling_price":"15.4801","redemption_price":"15.3267","nav_total":"9,626,389.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.3071","change_start":"-0.0548","change_end":"0.3567%","change_type":"fall","selling_price":"15.4603","redemption_price":"15.3071","nav_total":"9,610,555.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.3619","change_start":"+0.0247","change_end":"0.1610%","change_type":"up","selling_price":"15.5156","redemption_price":"15.3619","nav_total":"9,641,002.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.3372","change_start":"-0.0263","change_end":"0.1712%","change_type":"fall","selling_price":"15.4907","redemption_price":"15.3372","nav_total":"9,624,435.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.3635","change_start":"-0.0126","change_end":"0.0819%","change_type":"fall","selling_price":"15.5172","redemption_price":"15.3635","nav_total":"9,628,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.3761","change_start":"-0.0400","change_end":"0.2595%","change_type":"fall","selling_price":"15.5300","redemption_price":"15.3761","nav_total":"9,655,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.4161","change_start":"-0.0474","change_end":"0.3065%","change_type":"fall","selling_price":"15.5704","redemption_price":"15.4161","nav_total":"9,676,484.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.4635","change_start":"+0.0731","change_end":"0.4750%","change_type":"up","selling_price":"15.6182","redemption_price":"15.4635","nav_total":"9,657,232.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.3904","change_start":"+0.1752","change_end":"1.1515%","change_type":"up","selling_price":"15.5444","redemption_price":"15.3904","nav_total":"9,604,111.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.2152","change_start":"-0.1088","change_end":"0.7100%","change_type":"fall","selling_price":"15.3675","redemption_price":"15.2152","nav_total":"9,452,951.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.3240","change_start":"+0.0201","change_end":"0.1313%","change_type":"up","selling_price":"15.4773","redemption_price":"15.3240","nav_total":"9,451,646.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.3039","change_start":"+0.0594","change_end":"0.3896%","change_type":"up","selling_price":"15.4570","redemption_price":"15.3039","nav_total":"9,437,212.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.2445","change_start":"+0.0320","change_end":"0.2104%","change_type":"up","selling_price":"15.3970","redemption_price":"15.2445","nav_total":"9,401,189.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.2125","change_start":"+0.1570","change_end":"1.0428%","change_type":"up","selling_price":"15.3647","redemption_price":"15.2125","nav_total":"9,375,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.0555","change_start":"-0.0047","change_end":"0.0312%","change_type":"fall","selling_price":"15.2062","redemption_price":"15.0555","nav_total":"9,083,689.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.0602","change_start":"-0.3177","change_end":"2.0660%","change_type":"fall","selling_price":"15.2109","redemption_price":"15.0602","nav_total":"9,083,081.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.3779","change_start":"-0.1615","change_end":"1.0393%","change_type":"fall","selling_price":"15.5318","redemption_price":"15.3779","nav_total":"9,124,751.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"15.5394","change_start":"+0.0735","change_end":"0.4752%","change_type":"up","selling_price":"15.6949","redemption_price":"15.5394","nav_total":"9,228,070.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.4659","change_start":"-0.0384","change_end":"0.2477%","change_type":"fall","selling_price":"15.6207","redemption_price":"15.4659","nav_total":"9,170,471.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"15.5043","change_start":"+0.0634","change_end":"0.4106%","change_type":"up","selling_price":"15.6594","redemption_price":"15.5043","nav_total":"9,190,379.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"15.4409","change_start":"-0.0707","change_end":"0.4558%","change_type":"fall","selling_price":"15.5954","redemption_price":"15.4409","nav_total":"9,212,913.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"15.5116","change_start":"+0.0973","change_end":"0.6312%","change_type":"up","selling_price":"15.6668","redemption_price":"15.5116","nav_total":"9,237,778.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.4143","change_start":"-0.2307","change_end":"1.4746%","change_type":"fall","selling_price":"15.5685","redemption_price":"15.4143","nav_total":"9,175,903.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.6450","change_start":"+0.0841","change_end":"0.5405%","change_type":"up","selling_price":"15.8016","redemption_price":"15.6450","nav_total":"9,311,770.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.5609","change_start":"-0.0232","change_end":"0.1489%","change_type":"fall","selling_price":"15.7166","redemption_price":"15.5609","nav_total":"9,257,327.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"15.5841","change_start":"-0.1865","change_end":"1.1826%","change_type":"fall","selling_price":"15.7400","redemption_price":"15.5841","nav_total":"9,189,074.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.7706","change_start":"+0.0110","change_end":"0.0698%","change_type":"up","selling_price":"15.9284","redemption_price":"15.7706","nav_total":"9,309,432.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.7596","change_start":"+0.0467","change_end":"0.2972%","change_type":"up","selling_price":"15.9173","redemption_price":"15.7596","nav_total":"9,269,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.7129","change_start":"+0.1232","change_end":"0.7903%","change_type":"up","selling_price":"15.8701","redemption_price":"15.7129","nav_total":"9,233,075.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"15.5897","change_start":"-0.0857","change_end":"0.5467%","change_type":"fall","selling_price":"15.7457","redemption_price":"15.5897","nav_total":"9,160,382.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.6754","change_start":"-0.0270","change_end":"0.1719%","change_type":"fall","selling_price":"15.8323","redemption_price":"15.6754","nav_total":"9,261,898.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.7024","change_start":"+0.0236","change_end":"0.1505%","change_type":"up","selling_price":"15.8595","redemption_price":"15.7024","nav_total":"9,270,536.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.6788","change_start":"+0.1555","change_end":"1.0017%","change_type":"up","selling_price":"15.8357","redemption_price":"15.6788","nav_total":"9,240,425.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.5233","change_start":"+0.0578","change_end":"0.3737%","change_type":"up","selling_price":"15.6786","redemption_price":"15.5233","nav_total":"9,146,758.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.4655","change_start":"+0.0302","change_end":"0.1957%","change_type":"up","selling_price":"15.6203","redemption_price":"15.4655","nav_total":"9,118,999.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"15.4353","change_start":"+0.0278","change_end":"0.1804%","change_type":"up","selling_price":"15.5898","redemption_price":"15.4353","nav_total":"9,103,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"15.4075","change_start":"-0.0147","change_end":"0.0953%","change_type":"fall","selling_price":"15.5617","redemption_price":"15.4075","nav_total":"9,046,382.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"15.4222","change_start":"+0.0206","change_end":"0.1338%","change_type":"up","selling_price":"15.5765","redemption_price":"15.4222","nav_total":"9,052,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"15.4016","change_start":"+0.0930","change_end":"0.6075%","change_type":"up","selling_price":"15.5557","redemption_price":"15.4016","nav_total":"9,027,701.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.3086","change_start":"+0.0510","change_end":"0.3343%","change_type":"up","selling_price":"15.4618","redemption_price":"15.3086","nav_total":"8,975,077.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.2576","change_start":"+0.0181","change_end":"0.1188%","change_type":"up","selling_price":"15.4103","redemption_price":"15.2576","nav_total":"8,942,706.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.2395","change_start":"-0.0545","change_end":"0.3563%","change_type":"fall","selling_price":"15.3920","redemption_price":"15.2395","nav_total":"8,932,065.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.2940","change_start":"+0.0743","change_end":"0.4882%","change_type":"up","selling_price":"15.4470","redemption_price":"15.2940","nav_total":"8,954,642.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.2197","change_start":"+0.0239","change_end":"0.1573%","change_type":"up","selling_price":"15.3720","redemption_price":"15.2197","nav_total":"8,914,531.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.1958","change_start":"-0.0514","change_end":"0.3371%","change_type":"fall","selling_price":"15.3479","redemption_price":"15.1958","nav_total":"8,891,947.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.2472","change_start":"-0.0368","change_end":"0.2408%","change_type":"fall","selling_price":"15.3998","redemption_price":"15.2472","nav_total":"8,910,612.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.2840","change_start":"+0.0248","change_end":"0.1625%","change_type":"up","selling_price":"15.4369","redemption_price":"15.2840","nav_total":"8,931,368.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.2592","change_start":"-0.0292","change_end":"0.1910%","change_type":"fall","selling_price":"15.4119","redemption_price":"15.2592","nav_total":"8,819,524.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.2884","change_start":"-0.1135","change_end":"0.7369%","change_type":"fall","selling_price":"15.4414","redemption_price":"15.2884","nav_total":"8,820,652.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"15.4019","change_start":"+0.0164","change_end":"0.1066%","change_type":"up","selling_price":"15.5560","redemption_price":"15.4019","nav_total":"8,869,792.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.3855","change_start":"-0.0349","change_end":"0.2263%","change_type":"fall","selling_price":"15.5395","redemption_price":"15.3855","nav_total":"8,858,416.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.4204","change_start":"-0.0113","change_end":"0.0732%","change_type":"fall","selling_price":"15.5747","redemption_price":"15.4204","nav_total":"8,879,081.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.4317","change_start":"+0.0852","change_end":"0.5552%","change_type":"up","selling_price":"15.5861","redemption_price":"15.4317","nav_total":"8,906,214.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.3465","change_start":"+0.0359","change_end":"0.2345%","change_type":"up","selling_price":"15.5001","redemption_price":"15.3465","nav_total":"8,850,576.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.3106","change_start":"+0.0112","change_end":"0.0732%","change_type":"up","selling_price":"15.4638","redemption_price":"15.3106","nav_total":"8,823,584.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.2994","change_start":"+0.0041","change_end":"0.0268%","change_type":"up","selling_price":"15.4525","redemption_price":"15.2994","nav_total":"8,755,828.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.2953","change_start":"-0.2193","change_end":"1.4135%","change_type":"fall","selling_price":"15.4484","redemption_price":"15.2953","nav_total":"7,767,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.5146","change_start":"+0.0226","change_end":"0.1459%","change_type":"up","selling_price":"15.6698","redemption_price":"15.5146","nav_total":"7,883,538.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.4920","change_start":"+0.0664","change_end":"0.4305%","change_type":"up","selling_price":"15.6470","redemption_price":"15.4920","nav_total":"7,924,152.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.4256","change_start":"+0.0093","change_end":"0.0603%","change_type":"up","selling_price":"15.5800","redemption_price":"15.4256","nav_total":"7,842,330.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.4163","change_start":"+0.0887","change_end":"0.5787%","change_type":"up","selling_price":"15.5706","redemption_price":"15.4163","nav_total":"7,825,271.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.3276","change_start":"+0.0521","change_end":"0.3411%","change_type":"up","selling_price":"15.4810","redemption_price":"15.3276","nav_total":"7,758,464.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.2755","change_start":"-0.0174","change_end":"0.1138%","change_type":"fall","selling_price":"15.4284","redemption_price":"15.2755","nav_total":"7,735,892.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"15.2929","change_start":"-0.0360","change_end":"0.2349%","change_type":"fall","selling_price":"15.4459","redemption_price":"15.2929","nav_total":"7,745,135.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.3289","change_start":"+0.0975","change_end":"0.6401%","change_type":"up","selling_price":"15.4823","redemption_price":"15.3289","nav_total":"7,759,395.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.2314","change_start":"+0.0202","change_end":"0.1328%","change_type":"up","selling_price":"15.3838","redemption_price":"15.2314","nav_total":"7,710,429.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.2112","change_start":"+0.0528","change_end":"0.3483%","change_type":"up","selling_price":"15.3634","redemption_price":"15.2112","nav_total":"7,695,768.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.1584","change_start":"-0.2019","change_end":"1.3144%","change_type":"fall","selling_price":"15.3101","redemption_price":"15.1584","nav_total":"7,488,379.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.3603","change_start":"-0.0141","change_end":"0.0917%","change_type":"fall","selling_price":"15.5140","redemption_price":"15.3603","nav_total":"7,586,206.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.3744","change_start":"+0.1329","change_end":"0.8720%","change_type":"up","selling_price":"15.5282","redemption_price":"15.3744","nav_total":"7,593,674.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.2415","change_start":"-0.0583","change_end":"0.3811%","change_type":"fall","selling_price":"15.3940","redemption_price":"15.2415","nav_total":"7,538,503.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.2998","change_start":"+0.0291","change_end":"0.1906%","change_type":"up","selling_price":"15.4529","redemption_price":"15.2998","nav_total":"7,521,788.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.2707","change_start":"+0.0461","change_end":"0.3028%","change_type":"up","selling_price":"15.4235","redemption_price":"15.2707","nav_total":"7,493,364.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.2246","change_start":"+0.0053","change_end":"0.0348%","change_type":"up","selling_price":"15.3769","redemption_price":"15.2246","nav_total":"7,404,002.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.2193","change_start":"+0.0412","change_end":"0.2714%","change_type":"up","selling_price":"15.3716","redemption_price":"15.2193","nav_total":"7,397,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.1781","change_start":"+0.1575","change_end":"1.0486%","change_type":"up","selling_price":"15.3300","redemption_price":"15.1781","nav_total":"7,317,568.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.0206","change_start":"-0.0376","change_end":"0.2497%","change_type":"fall","selling_price":"15.1709","redemption_price":"15.0206","nav_total":"7,232,697.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.0582","change_start":"-0.0080","change_end":"0.0531%","change_type":"fall","selling_price":"15.2089","redemption_price":"15.0582","nav_total":"7,197,577.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.0662","change_start":"+0.1586","change_end":"1.0639%","change_type":"up","selling_price":"15.2170","redemption_price":"15.0662","nav_total":"7,191,886.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.9076","change_start":"-0.1426","change_end":"0.9475%","change_type":"fall","selling_price":"15.0568","redemption_price":"14.9076","nav_total":"7,108,021.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.0502","change_start":"-0.1855","change_end":"1.2175%","change_type":"fall","selling_price":"15.2008","redemption_price":"15.0502","nav_total":"7,176,977.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.2357","change_start":"-0.2712","change_end":"1.7489%","change_type":"fall","selling_price":"15.3882","redemption_price":"15.2357","nav_total":"7,161,183.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"15.5069","change_start":"-0.0143","change_end":"0.0921%","change_type":"fall","selling_price":"15.6621","redemption_price":"15.5069","nav_total":"7,382,848.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.5212","change_start":"+0.0139","change_end":"0.0896%","change_type":"up","selling_price":"15.6765","redemption_price":"15.5212","nav_total":"7,397,791.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.5073","change_start":"-0.0627","change_end":"0.4027%","change_type":"fall","selling_price":"15.6625","redemption_price":"15.5073","nav_total":"7,387,362.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.5700","change_start":"+0.0343","change_end":"0.2208%","change_type":"up","selling_price":"15.7258","redemption_price":"15.5700","nav_total":"7,411,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.5357","change_start":"-0.0824","change_end":"0.5276%","change_type":"fall","selling_price":"15.6912","redemption_price":"15.5357","nav_total":"7,388,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.6181","change_start":"+0.0273","change_end":"0.1751%","change_type":"up","selling_price":"15.7744","redemption_price":"15.6181","nav_total":"7,348,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.5908","change_start":"-0.0036","change_end":"0.0231%","change_type":"fall","selling_price":"15.7468","redemption_price":"15.5908","nav_total":"7,325,880.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.5944","change_start":"+0.0575","change_end":"0.3701%","change_type":"up","selling_price":"15.7504","redemption_price":"15.5944","nav_total":"7,314,602.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.5369","change_start":"+0.0191","change_end":"0.1231%","change_type":"up","selling_price":"15.6924","redemption_price":"15.5369","nav_total":"7,308,081.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.5178","change_start":"-0.0045","change_end":"0.0290%","change_type":"fall","selling_price":"15.6731","redemption_price":"15.5178","nav_total":"7,297,817.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"15.5223","change_start":"+0.0075","change_end":"0.0483%","change_type":"up","selling_price":"15.6776","redemption_price":"15.5223","nav_total":"7,289,068.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.5148","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6700","redemption_price":"15.5148","nav_total":"7,285,102.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.5149","change_start":"+0.0212","change_end":"0.1368%","change_type":"up","selling_price":"15.6702","redemption_price":"15.5149","nav_total":"7,326,620.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.4937","change_start":"+0.0593","change_end":"0.3842%","change_type":"up","selling_price":"15.6487","redemption_price":"15.4937","nav_total":"7,350,361.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.4344","change_start":"+0.0078","change_end":"0.0506%","change_type":"up","selling_price":"15.5888","redemption_price":"15.4344","nav_total":"6,315,135.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.4266","change_start":"+0.0967","change_end":"0.6308%","change_type":"up","selling_price":"15.5810","redemption_price":"15.4266","nav_total":"6,312,477.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.3299","change_start":"-0.0555","change_end":"0.3607%","change_type":"fall","selling_price":"15.4833","redemption_price":"15.3299","nav_total":"6,258,053.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.3854","change_start":"+0.0621","change_end":"0.4053%","change_type":"up","selling_price":"15.5394","redemption_price":"15.3854","nav_total":"6,271,563.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.3233","change_start":"-0.0317","change_end":"0.2064%","change_type":"fall","selling_price":"15.4766","redemption_price":"15.3233","nav_total":"6,212,966.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.3550","change_start":"+0.0326","change_end":"0.2128%","change_type":"up","selling_price":"15.5087","redemption_price":"15.3550","nav_total":"6,226,798.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.3224","change_start":"-0.0116","change_end":"0.0756%","change_type":"fall","selling_price":"15.4757","redemption_price":"15.3224","nav_total":"6,217,246.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.3340","change_start":"-0.0389","change_end":"0.2530%","change_type":"fall","selling_price":"15.4874","redemption_price":"15.3340","nav_total":"6,223,992.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.3729","change_start":"-0.0189","change_end":"0.1228%","change_type":"fall","selling_price":"15.5267","redemption_price":"15.3729","nav_total":"6,252,742.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.3918","change_start":"-0.0344","change_end":"0.2230%","change_type":"fall","selling_price":"15.5458","redemption_price":"15.3918","nav_total":"6,245,615.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.4262","change_start":"+0.0336","change_end":"0.2183%","change_type":"up","selling_price":"15.5806","redemption_price":"15.4262","nav_total":"6,266,095.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.3926","change_start":"+0.0578","change_end":"0.3769%","change_type":"up","selling_price":"15.5466","redemption_price":"15.3926","nav_total":"6,252,597.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.3348","change_start":"-0.0746","change_end":"0.4841%","change_type":"fall","selling_price":"15.4882","redemption_price":"15.3348","nav_total":"6,216,272.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.4094","change_start":"+0.0491","change_end":"0.3197%","change_type":"up","selling_price":"15.5636","redemption_price":"15.4094","nav_total":"6,146,760.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.3603","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.5140","redemption_price":"15.3603","nav_total":"6,285,883.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.3604","change_start":"-0.0084","change_end":"0.0547%","change_type":"fall","selling_price":"15.5141","redemption_price":"15.3604","nav_total":"6,272,940.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.3688","change_start":"+0.0827","change_end":"0.5410%","change_type":"up","selling_price":"15.5226","redemption_price":"15.3688","nav_total":"6,295,447.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"15.2861","change_start":"-0.0614","change_end":"0.4001%","change_type":"fall","selling_price":"15.4391","redemption_price":"15.2861","nav_total":"6,221,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.3475","change_start":"+0.0348","change_end":"0.2273%","change_type":"up","selling_price":"15.5011","redemption_price":"15.3475","nav_total":"7,236,926.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.3127","change_start":"+0.0884","change_end":"0.5807%","change_type":"up","selling_price":"15.4659","redemption_price":"15.3127","nav_total":"7,221,246.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.2243","change_start":"-0.0380","change_end":"0.2490%","change_type":"fall","selling_price":"15.3766","redemption_price":"15.2243","nav_total":"7,174,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.2623","change_start":"+0.0603","change_end":"0.3967%","change_type":"up","selling_price":"15.4150","redemption_price":"15.2623","nav_total":"7,188,286.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.2020","change_start":"+0.0914","change_end":"0.6049%","change_type":"up","selling_price":"15.3541","redemption_price":"15.2020","nav_total":"7,171,731.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.1106","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.2618","redemption_price":"15.1106","nav_total":"6,907,236.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.1079","change_start":"-0.0741","change_end":"0.4881%","change_type":"fall","selling_price":"15.2591","redemption_price":"15.1079","nav_total":"6,916,318.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.1820","change_start":"+0.0185","change_end":"0.1220%","change_type":"up","selling_price":"15.3339","redemption_price":"15.1820","nav_total":"6,942,474.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.1635","change_start":"-0.0527","change_end":"0.3463%","change_type":"fall","selling_price":"15.3152","redemption_price":"15.1635","nav_total":"6,928,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.2162","change_start":"-0.0726","change_end":"0.4749%","change_type":"fall","selling_price":"15.3685","redemption_price":"15.2162","nav_total":"6,928,565.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.2888","change_start":"+0.1361","change_end":"0.8982%","change_type":"up","selling_price":"15.4418","redemption_price":"15.2888","nav_total":"6,964,237.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.1527","change_start":"+0.0514","change_end":"0.3404%","change_type":"up","selling_price":"15.3043","redemption_price":"15.1527","nav_total":"6,827,138.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.1013","change_start":"+0.1338","change_end":"0.8939%","change_type":"up","selling_price":"15.2524","redemption_price":"15.1013","nav_total":"6,802,947.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.9675","change_start":"-0.1713","change_end":"1.1315%","change_type":"fall","selling_price":"15.1173","redemption_price":"14.9675","nav_total":"6,723,844.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.1388","change_start":"-0.0191","change_end":"0.1260%","change_type":"fall","selling_price":"15.2903","redemption_price":"15.1388","nav_total":"6,856,621.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.1579","change_start":"+0.0438","change_end":"0.2898%","change_type":"up","selling_price":"15.3096","redemption_price":"15.1579","nav_total":"6,832,977.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.1141","change_start":"+0.0440","change_end":"0.2920%","change_type":"up","selling_price":"15.2653","redemption_price":"15.1141","nav_total":"6,807,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.0701","change_start":"-0.0130","change_end":"0.0862%","change_type":"fall","selling_price":"15.2209","redemption_price":"15.0701","nav_total":"6,770,448.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.0831","change_start":"+0.0810","change_end":"0.5399%","change_type":"up","selling_price":"15.2340","redemption_price":"15.0831","nav_total":"6,730,464.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.0021","change_start":"+0.0272","change_end":"0.1816%","change_type":"up","selling_price":"15.1522","redemption_price":"15.0021","nav_total":"6,694,330.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.9749","change_start":"-0.0629","change_end":"0.4183%","change_type":"fall","selling_price":"15.1248","redemption_price":"14.9749","nav_total":"6,682,389.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.0378","change_start":"+0.0110","change_end":"0.0732%","change_type":"up","selling_price":"15.1883","redemption_price":"15.0378","nav_total":"6,707,109.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.0268","change_start":"-0.0714","change_end":"0.4729%","change_type":"fall","selling_price":"15.1772","redemption_price":"15.0268","nav_total":"6,704,210.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"15.0982","change_start":"-0.0727","change_end":"0.4792%","change_type":"fall","selling_price":"15.2493","redemption_price":"15.0982","nav_total":"6,702,524.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.1709","change_start":"-0.0056","change_end":"0.0369%","change_type":"fall","selling_price":"15.3227","redemption_price":"15.1709","nav_total":"10,922,954.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.1765","change_start":"+0.0343","change_end":"0.2265%","change_type":"up","selling_price":"15.3284","redemption_price":"15.1765","nav_total":"10,905,601.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.1422","change_start":"-0.1042","change_end":"0.6834%","change_type":"fall","selling_price":"15.2937","redemption_price":"15.1422","nav_total":"10,877,475.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.2464","change_start":"-0.0873","change_end":"0.5693%","change_type":"fall","selling_price":"15.3990","redemption_price":"15.2464","nav_total":"10,844,438.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.3337","change_start":"+0.1596","change_end":"1.0518%","change_type":"up","selling_price":"15.4871","redemption_price":"15.3337","nav_total":"10,882,938.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.1741","change_start":"+0.0666","change_end":"0.4408%","change_type":"up","selling_price":"15.3259","redemption_price":"15.1741","nav_total":"10,768,495.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.1075","change_start":"-0.0029","change_end":"0.0192%","change_type":"fall","selling_price":"15.2587","redemption_price":"15.1075","nav_total":"10,731,686.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.1104","change_start":"+0.0702","change_end":"0.4667%","change_type":"up","selling_price":"15.2616","redemption_price":"15.1104","nav_total":"10,736,568.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.0402","change_start":"+0.0071","change_end":"0.0472%","change_type":"up","selling_price":"15.1907","redemption_price":"15.0402","nav_total":"10,703,095.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.0331","change_start":"+0.2042","change_end":"1.3770%","change_type":"up","selling_price":"15.1835","redemption_price":"15.0331","nav_total":"6,734,357.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.8289","change_start":"+0.0658","change_end":"0.4457%","change_type":"up","selling_price":"14.9773","redemption_price":"14.8289","nav_total":"6,640,623.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.7631","change_start":"-0.0583","change_end":"0.3934%","change_type":"fall","selling_price":"14.9108","redemption_price":"14.7631","nav_total":"6,743,397.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.8214","change_start":"+0.0704","change_end":"0.4773%","change_type":"up","selling_price":"14.9697","redemption_price":"14.8214","nav_total":"6,785,555.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.7510","change_start":"+0.1016","change_end":"0.6935%","change_type":"up","selling_price":"14.8986","redemption_price":"14.7510","nav_total":"6,551,822.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.6494","change_start":"+0.0603","change_end":"0.4133%","change_type":"up","selling_price":"14.7960","redemption_price":"14.6494","nav_total":"6,512,626.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.5891","change_start":"+0.0142","change_end":"0.0974%","change_type":"up","selling_price":"14.7351","redemption_price":"14.5891","nav_total":"6,477,406.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.5749","change_start":"-0.0541","change_end":"0.3698%","change_type":"fall","selling_price":"14.7208","redemption_price":"14.5749","nav_total":"6,470,603.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.6290","change_start":"+0.0078","change_end":"0.0533%","change_type":"up","selling_price":"14.7754","redemption_price":"14.6290","nav_total":"6,493,623.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.6212","change_start":"+0.1393","change_end":"0.9619%","change_type":"up","selling_price":"14.7675","redemption_price":"14.6212","nav_total":"6,452,201.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.4819","change_start":"-0.0561","change_end":"0.3859%","change_type":"fall","selling_price":"14.6268","redemption_price":"14.4819","nav_total":"6,388,757.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.5380","change_start":"-0.1239","change_end":"0.8450%","change_type":"fall","selling_price":"14.6835","redemption_price":"14.5380","nav_total":"6,397,634.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.6619","change_start":"+0.0519","change_end":"0.3552%","change_type":"up","selling_price":"14.8086","redemption_price":"14.6619","nav_total":"6,449,020.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.6100","change_start":"+0.0916","change_end":"0.6309%","change_type":"up","selling_price":"14.7562","redemption_price":"14.6100","nav_total":"6,429,227.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.5184","change_start":"+0.0042","change_end":"0.0289%","change_type":"up","selling_price":"14.6637","redemption_price":"14.5184","nav_total":"6,349,255.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.5142","change_start":"-0.0908","change_end":"0.6217%","change_type":"fall","selling_price":"14.6594","redemption_price":"14.5142","nav_total":"6,345,413.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.6050","change_start":"-0.0204","change_end":"0.1395%","change_type":"fall","selling_price":"14.7512","redemption_price":"14.6050","nav_total":"6,369,985.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.6254","change_start":"-0.0553","change_end":"0.3767%","change_type":"fall","selling_price":"14.7718","redemption_price":"14.6254","nav_total":"6,352,948.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.6807","change_start":"-0.0677","change_end":"0.4590%","change_type":"fall","selling_price":"14.8276","redemption_price":"14.6807","nav_total":"6,377,966.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.7484","change_start":"+0.0926","change_end":"0.6318%","change_type":"up","selling_price":"14.8960","redemption_price":"14.7484","nav_total":"6,401,868.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.6558","change_start":"+0.0192","change_end":"0.1312%","change_type":"up","selling_price":"14.8025","redemption_price":"14.6558","nav_total":"6,359,659.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.6366","change_start":"-0.1484","change_end":"1.0037%","change_type":"fall","selling_price":"14.7831","redemption_price":"14.6366","nav_total":"6,332,009.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.7850","change_start":"-0.1252","change_end":"0.8397%","change_type":"fall","selling_price":"14.9330","redemption_price":"14.7850","nav_total":"6,373,174.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.9102","change_start":"+0.0834","change_end":"0.5625%","change_type":"up","selling_price":"15.0594","redemption_price":"14.9102","nav_total":"6,414,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.8268","change_start":"-0.0521","change_end":"0.3502%","change_type":"fall","selling_price":"14.9752","redemption_price":"14.8268","nav_total":"6,369,830.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.8789","change_start":"-0.0174","change_end":"0.1168%","change_type":"fall","selling_price":"15.0278","redemption_price":"14.8789","nav_total":"6,387,913.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.8963","change_start":"+0.1545","change_end":"1.0480%","change_type":"up","selling_price":"15.0454","redemption_price":"14.8963","nav_total":"6,384,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.7418","change_start":"-0.0277","change_end":"0.1875%","change_type":"fall","selling_price":"14.8893","redemption_price":"14.7418","nav_total":"6,324,162.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.7695","change_start":"+0.0134","change_end":"0.0908%","change_type":"up","selling_price":"14.9173","redemption_price":"14.7695","nav_total":"6,303,962.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.7561","change_start":"-0.2152","change_end":"1.4374%","change_type":"fall","selling_price":"14.9038","redemption_price":"14.7561","nav_total":"6,291,835.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.9713","change_start":"-0.1094","change_end":"0.7254%","change_type":"fall","selling_price":"15.1211","redemption_price":"14.9713","nav_total":"6,370,705.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.0807","change_start":"+0.0541","change_end":"0.3600%","change_type":"up","selling_price":"15.2316","redemption_price":"15.0807","nav_total":"6,413,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.0266","change_start":"+0.0122","change_end":"0.0813%","change_type":"up","selling_price":"15.1770","redemption_price":"15.0266","nav_total":"6,453,920.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.0144","change_start":"-0.0900","change_end":"0.5959%","change_type":"fall","selling_price":"15.1646","redemption_price":"15.0144","nav_total":"6,364,043.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.1044","change_start":"+0.0730","change_end":"0.4857%","change_type":"up","selling_price":"15.2555","redemption_price":"15.1044","nav_total":"6,372,989.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.0314","change_start":"-0.0236","change_end":"0.1568%","change_type":"fall","selling_price":"15.1818","redemption_price":"15.0314","nav_total":"6,331,385.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.0550","change_start":"+0.0343","change_end":"0.2284%","change_type":"up","selling_price":"15.2057","redemption_price":"15.0550","nav_total":"5,344,235.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.0207","change_start":"-0.0385","change_end":"0.2557%","change_type":"fall","selling_price":"15.1710","redemption_price":"15.0207","nav_total":"5,321,609.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.0592","change_start":"-0.0335","change_end":"0.2220%","change_type":"fall","selling_price":"15.2099","redemption_price":"15.0592","nav_total":"5,310,953.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.0927","change_start":"-0.0211","change_end":"0.1396%","change_type":"fall","selling_price":"15.2437","redemption_price":"15.0927","nav_total":"5,309,930.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.1138","change_start":"-0.0677","change_end":"0.4459%","change_type":"fall","selling_price":"15.2650","redemption_price":"15.1138","nav_total":"5,311,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.1815","change_start":"+0.0034","change_end":"0.0224%","change_type":"up","selling_price":"15.3334","redemption_price":"15.1815","nav_total":"5,231,578.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.1781","change_start":"-0.0828","change_end":"0.5426%","change_type":"fall","selling_price":"15.3300","redemption_price":"15.1781","nav_total":"5,228,339.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"15.2609","change_start":"-0.0473","change_end":"0.3090%","change_type":"fall","selling_price":"15.4136","redemption_price":"15.2609","nav_total":"5,043,514.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.3082","change_start":"-0.0512","change_end":"0.3333%","change_type":"fall","selling_price":"15.4614","redemption_price":"15.3082","nav_total":"5,040,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.3594","change_start":"+0.0497","change_end":"0.3246%","change_type":"up","selling_price":"15.5131","redemption_price":"15.3594","nav_total":"5,054,121.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.3097","change_start":"-0.1085","change_end":"0.7037%","change_type":"fall","selling_price":"15.4629","redemption_price":"15.3097","nav_total":"5,030,867.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.4182","change_start":"-0.0395","change_end":"0.2555%","change_type":"fall","selling_price":"15.5725","redemption_price":"15.4182","nav_total":"5,048,829.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"15.4577","change_start":"+0.0963","change_end":"0.6269%","change_type":"up","selling_price":"15.6124","redemption_price":"15.4577","nav_total":"5,064,360.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.3614","change_start":"-0.0201","change_end":"0.1307%","change_type":"fall","selling_price":"15.5151","redemption_price":"15.3614","nav_total":"5,050,726.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.3815","change_start":"+0.1205","change_end":"0.7896%","change_type":"up","selling_price":"15.5354","redemption_price":"15.3815","nav_total":"5,044,439.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.2610","change_start":"+0.0200","change_end":"0.1312%","change_type":"up","selling_price":"15.4137","redemption_price":"15.2610","nav_total":"4,992,527.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.2410","change_start":"-0.0016","change_end":"0.0105%","change_type":"fall","selling_price":"15.3935","redemption_price":"15.2410","nav_total":"4,989,962.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.2426","change_start":"-0.0653","change_end":"0.4266%","change_type":"fall","selling_price":"15.3951","redemption_price":"15.2426","nav_total":"4,990,600.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"15.3079","change_start":"-0.0215","change_end":"0.1403%","change_type":"fall","selling_price":"15.4611","redemption_price":"15.3079","nav_total":"4,999,297.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"15.3294","change_start":"+0.1894","change_end":"1.2510%","change_type":"up","selling_price":"15.4828","redemption_price":"15.3294","nav_total":"5,029,375.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"15.1400","change_start":"+0.0498","change_end":"0.3300%","change_type":"up","selling_price":"15.2915","redemption_price":"15.1400","nav_total":"4,937,990.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.0902","change_start":"-0.0111","change_end":"0.0735%","change_type":"fall","selling_price":"15.2412","redemption_price":"15.0902","nav_total":"4,903,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.1013","change_start":"+0.1230","change_end":"0.8212%","change_type":"up","selling_price":"15.2524","redemption_price":"15.1013","nav_total":"4,899,132.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.9783","change_start":"+0.0872","change_end":"0.5856%","change_type":"up","selling_price":"15.1282","redemption_price":"14.9783","nav_total":"4,945,493.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"14.8911","change_start":"-0.0196","change_end":"0.1314%","change_type":"fall","selling_price":"15.0401","redemption_price":"14.8911","nav_total":"4,883,980.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.9107","change_start":"-0.0459","change_end":"0.3069%","change_type":"fall","selling_price":"15.0599","redemption_price":"14.9107","nav_total":"4,887,851.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"14.9566","change_start":"-0.0359","change_end":"0.2395%","change_type":"fall","selling_price":"15.1063","redemption_price":"14.9566","nav_total":"4,906,953.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"14.9925","change_start":"-0.0324","change_end":"0.2156%","change_type":"fall","selling_price":"15.1425","redemption_price":"14.9925","nav_total":"4,814,434.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.0249","change_start":"+0.1328","change_end":"0.8917%","change_type":"up","selling_price":"15.1753","redemption_price":"15.0249","nav_total":"4,813,860.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.8921","change_start":"+0.0135","change_end":"0.0907%","change_type":"up","selling_price":"15.0411","redemption_price":"14.8921","nav_total":"4,760,566.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"14.8786","change_start":"+0.0056","change_end":"0.0377%","change_type":"up","selling_price":"15.0275","redemption_price":"14.8786","nav_total":"4,389,548.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"14.8730","change_start":"-0.0732","change_end":"0.4898%","change_type":"fall","selling_price":"15.0218","redemption_price":"14.8730","nav_total":"3,883,917.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.9462","change_start":"-0.1861","change_end":"1.2298%","change_type":"fall","selling_price":"15.0958","redemption_price":"14.9462","nav_total":"3,810,604.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.1323","change_start":"-0.0914","change_end":"0.6004%","change_type":"fall","selling_price":"15.2837","redemption_price":"15.1323","nav_total":"3,834,383.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.2237","change_start":"+0.0288","change_end":"0.1895%","change_type":"up","selling_price":"15.3760","redemption_price":"15.2237","nav_total":"3,861,712.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.1949","change_start":"+0.0593","change_end":"0.3918%","change_type":"up","selling_price":"15.3470","redemption_price":"15.1949","nav_total":"3,839,540.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.1356","change_start":"+0.1460","change_end":"0.9740%","change_type":"up","selling_price":"15.2871","redemption_price":"15.1356","nav_total":"3,809,087.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.9896","change_start":"-0.2489","change_end":"1.6334%","change_type":"fall","selling_price":"15.1396","redemption_price":"14.9896","nav_total":"3,756,333.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"15.2385","change_start":"-0.0480","change_end":"0.3140%","change_type":"fall","selling_price":"15.3910","redemption_price":"15.2385","nav_total":"3,801,450.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"15.2865","change_start":"+0.1247","change_end":"0.8225%","change_type":"up","selling_price":"15.4395","redemption_price":"15.2865","nav_total":"3,802,084.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.1618","change_start":"+0.1463","change_end":"0.9743%","change_type":"up","selling_price":"15.3135","redemption_price":"15.1618","nav_total":"3,765,538.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.0155","change_start":"+0.0123","change_end":"0.0820%","change_type":"up","selling_price":"15.1658","redemption_price":"15.0155","nav_total":"3,715,280.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.0032","change_start":"+0.0136","change_end":"0.0907%","change_type":"up","selling_price":"15.1533","redemption_price":"15.0032","nav_total":"3,702,570.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.9896","change_start":"-0.1350","change_end":"0.8926%","change_type":"fall","selling_price":"15.1396","redemption_price":"14.9896","nav_total":"3,679,992.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.1246","change_start":"-0.1128","change_end":"0.7403%","change_type":"fall","selling_price":"15.2759","redemption_price":"15.1246","nav_total":"3,700,172.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"15.2374","change_start":"-0.0216","change_end":"0.1416%","change_type":"fall","selling_price":"15.3899","redemption_price":"15.2374","nav_total":"3,727,514.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"15.2590","change_start":"+0.0774","change_end":"0.5098%","change_type":"up","selling_price":"15.4117","redemption_price":"15.2590","nav_total":"3,707,558.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"15.1816","change_start":"+0.1394","change_end":"0.9267%","change_type":"up","selling_price":"15.3335","redemption_price":"15.1816","nav_total":"3,657,969.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.0422","change_start":"+0.0490","change_end":"0.3268%","change_type":"up","selling_price":"15.1927","redemption_price":"15.0422","nav_total":"3,605,225.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.9932","change_start":"-0.1789","change_end":"1.1791%","change_type":"fall","selling_price":"15.1432","redemption_price":"14.9932","nav_total":"3,568,579.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.1721","change_start":"+0.0406","change_end":"0.2683%","change_type":"up","selling_price":"15.3239","redemption_price":"15.1721","nav_total":"3,606,194.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"15.1315","change_start":"+0.0165","change_end":"0.1092%","change_type":"up","selling_price":"15.2829","redemption_price":"15.1315","nav_total":"3,647,883.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.1150","change_start":"-0.1314","change_end":"0.8618%","change_type":"fall","selling_price":"15.2663","redemption_price":"15.1150","nav_total":"3,575,808.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"15.2464","change_start":"-0.1726","change_end":"1.1194%","change_type":"fall","selling_price":"15.3990","redemption_price":"15.2464","nav_total":"3,608,071.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"15.4190","change_start":"-0.0237","change_end":"0.1535%","change_type":"fall","selling_price":"15.5733","redemption_price":"15.4190","nav_total":"3,624,814.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"15.4427","change_start":"+0.0286","change_end":"0.1855%","change_type":"up","selling_price":"15.5972","redemption_price":"15.4427","nav_total":"3,620,473.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"15.4141","change_start":"-0.0087","change_end":"0.0564%","change_type":"fall","selling_price":"15.5683","redemption_price":"15.4141","nav_total":"3,591,996.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.4228","change_start":"+0.0056","change_end":"0.0363%","change_type":"up","selling_price":"15.5771","redemption_price":"15.4228","nav_total":"3,582,481.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.4172","change_start":"+0.0428","change_end":"0.2784%","change_type":"up","selling_price":"15.5715","redemption_price":"15.4172","nav_total":"3,635,820.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.3744","change_start":"+0.0250","change_end":"0.1629%","change_type":"up","selling_price":"15.5282","redemption_price":"15.3744","nav_total":"3,618,339.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"15.3494","change_start":"+0.0087","change_end":"0.0567%","change_type":"up","selling_price":"15.5030","redemption_price":"15.3494","nav_total":"3,605,526.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"15.3407","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.4942","redemption_price":"15.3407","nav_total":"3,111,154.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"15.3414","change_start":"-0.0061","change_end":"0.0397%","change_type":"fall","selling_price":"15.4949","redemption_price":"15.3414","nav_total":"3,108,331.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.3475","change_start":"+0.0108","change_end":"0.0704%","change_type":"up","selling_price":"15.5011","redemption_price":"15.3475","nav_total":"3,076,938.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.3367","change_start":"-0.0470","change_end":"0.3055%","change_type":"fall","selling_price":"15.4902","redemption_price":"15.3367","nav_total":"3,056,992.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.3837","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.5376","redemption_price":"15.3837","nav_total":"3,080,634.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.3830","change_start":"+0.0102","change_end":"0.0664%","change_type":"up","selling_price":"15.5369","redemption_price":"15.3830","nav_total":"3,161,684.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.3728","change_start":"-0.0034","change_end":"0.0221%","change_type":"fall","selling_price":"15.5266","redemption_price":"15.3728","nav_total":"3,126,320.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"15.3762","change_start":"-0.0769","change_end":"0.4976%","change_type":"fall","selling_price":"15.5301","redemption_price":"15.3762","nav_total":"2,912,005.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"15.4531","change_start":"-0.0470","change_end":"0.3032%","change_type":"fall","selling_price":"15.6077","redemption_price":"15.4531","nav_total":"2,937,759.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"15.5001","change_start":"+0.0304","change_end":"0.1965%","change_type":"up","selling_price":"15.6552","redemption_price":"15.5001","nav_total":"3,020,713.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"15.4697","change_start":"+0.1547","change_end":"1.0101%","change_type":"up","selling_price":"15.6245","redemption_price":"15.4697","nav_total":"3,008,077.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"15.3150","change_start":"+0.0182","change_end":"0.1190%","change_type":"up","selling_price":"15.4683","redemption_price":"15.3150","nav_total":"2,957,556.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"15.2968","change_start":"+0.0308","change_end":"0.2018%","change_type":"up","selling_price":"15.4499","redemption_price":"15.2968","nav_total":"2,838,596.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"15.2660","change_start":"+0.0897","change_end":"0.5911%","change_type":"up","selling_price":"15.4188","redemption_price":"15.2660","nav_total":"2,853,410.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"15.1763","change_start":"-0.0643","change_end":"0.4219%","change_type":"fall","selling_price":"15.3282","redemption_price":"15.1763","nav_total":"2,829,524.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"15.2406","change_start":"+0.2551","change_end":"1.7023%","change_type":"up","selling_price":"15.3931","redemption_price":"15.2406","nav_total":"2,826,569.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.9855","change_start":"+0.0511","change_end":"0.3422%","change_type":"up","selling_price":"15.1355","redemption_price":"14.9855","nav_total":"2,753,045.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.9344","change_start":"-0.2264","change_end":"1.4933%","change_type":"fall","selling_price":"15.0838","redemption_price":"14.9344","nav_total":"2,530,486.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"15.1608","change_start":"+0.0648","change_end":"0.4293%","change_type":"up","selling_price":"15.3125","redemption_price":"15.1608","nav_total":"2,545,233.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.0960","change_start":"-0.0742","change_end":"0.4891%","change_type":"fall","selling_price":"15.2471","redemption_price":"15.0960","nav_total":"2,499,932.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"15.1702","change_start":"+0.1880","change_end":"1.2548%","change_type":"up","selling_price":"15.3220","redemption_price":"15.1702","nav_total":"2,504,828.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.9822","change_start":"-0.1719","change_end":"1.1343%","change_type":"fall","selling_price":"15.1321","redemption_price":"14.9822","nav_total":"2,450,902.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.1541","change_start":"-0.1087","change_end":"0.7122%","change_type":"fall","selling_price":"15.3057","redemption_price":"15.1541","nav_total":"2,478,045.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"15.2628","change_start":"-0.0389","change_end":"0.2542%","change_type":"fall","selling_price":"15.4155","redemption_price":"15.2628","nav_total":"2,490,783.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"15.3017","change_start":"-0.0663","change_end":"0.4314%","change_type":"fall","selling_price":"15.4548","redemption_price":"15.3017","nav_total":"2,491,095.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"15.3680","change_start":"+0.0280","change_end":"0.1825%","change_type":"up","selling_price":"15.5218","redemption_price":"15.3680","nav_total":"2,503,079.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"15.3400","change_start":"+0.0424","change_end":"0.2772%","change_type":"up","selling_price":"15.4935","redemption_price":"15.3400","nav_total":"2,412,093.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.2976","change_start":"+0.0402","change_end":"0.2635%","change_type":"up","selling_price":"15.4507","redemption_price":"15.2976","nav_total":"2,331,635.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.2574","change_start":"-0.0190","change_end":"0.1244%","change_type":"fall","selling_price":"15.4101","redemption_price":"15.2574","nav_total":"2,272,058.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.2764","change_start":"+0.0359","change_end":"0.2356%","change_type":"up","selling_price":"15.4293","redemption_price":"15.2764","nav_total":"2,076,820.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"15.2405","change_start":"+0.2123","change_end":"1.4127%","change_type":"up","selling_price":"15.3930","redemption_price":"15.2405","nav_total":"2,064,463.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.0282","change_start":"+0.1323","change_end":"0.8882%","change_type":"up","selling_price":"15.1786","redemption_price":"15.0282","nav_total":"2,024,021.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.8959","change_start":"+0.0347","change_end":"0.2335%","change_type":"up","selling_price":"15.0450","redemption_price":"14.8959","nav_total":"1,993,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.8612","change_start":"-0.0155","change_end":"0.1042%","change_type":"fall","selling_price":"15.0099","redemption_price":"14.8612","nav_total":"1,999,520.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.8767","change_start":"+0.0544","change_end":"0.3670%","change_type":"up","selling_price":"15.0256","redemption_price":"14.8767","nav_total":"1,986,743.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"14.8223","change_start":"+0.1153","change_end":"0.7840%","change_type":"up","selling_price":"14.9706","redemption_price":"14.8223","nav_total":"2,471,957.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"14.7070","change_start":"-0.0513","change_end":"0.3476%","change_type":"fall","selling_price":"14.8542","redemption_price":"14.7070","nav_total":"2,435,835.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"14.7583","change_start":"-0.2093","change_end":"1.3984%","change_type":"fall","selling_price":"14.9060","redemption_price":"14.7583","nav_total":"2,420,728.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.9676","change_start":"-0.0846","change_end":"0.5620%","change_type":"fall","selling_price":"15.1174","redemption_price":"14.9676","nav_total":"2,432,820.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.0522","change_start":"+0.0404","change_end":"0.2691%","change_type":"up","selling_price":"15.2028","redemption_price":"15.0522","nav_total":"2,433,742.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.0118","change_start":"+0.0678","change_end":"0.4537%","change_type":"up","selling_price":"15.1620","redemption_price":"15.0118","nav_total":"2,416,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.9440","change_start":"-0.0730","change_end":"0.4861%","change_type":"fall","selling_price":"15.0935","redemption_price":"14.9440","nav_total":"2,379,658.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.0170","change_start":"+0.0505","change_end":"0.3374%","change_type":"up","selling_price":"15.1673","redemption_price":"15.0170","nav_total":"2,388,603.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.9665","change_start":"-0.0165","change_end":"0.1101%","change_type":"fall","selling_price":"15.1163","redemption_price":"14.9665","nav_total":"2,377,601.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.9830","change_start":"+0.0356","change_end":"0.2382%","change_type":"up","selling_price":"15.1329","redemption_price":"14.9830","nav_total":"2,382,989.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"14.9474","change_start":"-0.0820","change_end":"0.5456%","change_type":"fall","selling_price":"15.0970","redemption_price":"14.9474","nav_total":"2,365,663.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.0294","change_start":"-0.0938","change_end":"0.6202%","change_type":"fall","selling_price":"15.1798","redemption_price":"15.0294","nav_total":"2,378,300.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.1232","change_start":"-0.0426","change_end":"0.2809%","change_type":"fall","selling_price":"15.2745","redemption_price":"15.1232","nav_total":"2,391,708.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.1658","change_start":"+0.0849","change_end":"0.5630%","change_type":"up","selling_price":"15.3176","redemption_price":"15.1658","nav_total":"2,385,294.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.0809","change_start":"+0.0349","change_end":"0.2320%","change_type":"up","selling_price":"15.2318","redemption_price":"15.0809","nav_total":"2,315,996.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.0460","change_start":"-0.0788","change_end":"0.5210%","change_type":"fall","selling_price":"15.1966","redemption_price":"15.0460","nav_total":"2,280,600.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.1248","change_start":"+0.0508","change_end":"0.3370%","change_type":"up","selling_price":"15.2761","redemption_price":"15.1248","nav_total":"2,284,215.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.0740","change_start":"+0.1688","change_end":"1.1325%","change_type":"up","selling_price":"15.2248","redemption_price":"15.0740","nav_total":"2,265,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"14.9052","change_start":"-0.0610","change_end":"0.4076%","change_type":"fall","selling_price":"15.0544","redemption_price":"14.9052","nav_total":"2,035,956.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"14.9662","change_start":"+0.1433","change_end":"0.9667%","change_type":"up","selling_price":"15.1160","redemption_price":"14.9662","nav_total":"2,020,027.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"14.8229","change_start":"+0.0856","change_end":"0.5808%","change_type":"up","selling_price":"14.9712","redemption_price":"14.8229","nav_total":"1,978,480.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"14.7373","change_start":"-0.1349","change_end":"0.9071%","change_type":"fall","selling_price":"14.8848","redemption_price":"14.7373","nav_total":"1,896,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"14.8722","change_start":"+0.2117","change_end":"1.4440%","change_type":"up","selling_price":"15.0210","redemption_price":"14.8722","nav_total":"1,895,723.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"14.6605","change_start":"-0.1820","change_end":"1.2262%","change_type":"fall","selling_price":"14.8072","redemption_price":"14.6605","nav_total":"1,834,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"14.8425","change_start":"+0.0693","change_end":"0.4691%","change_type":"up","selling_price":"14.9910","redemption_price":"14.8425","nav_total":"1,796,927.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"14.7732","change_start":"+0.1896","change_end":"1.3001%","change_type":"up","selling_price":"14.9210","redemption_price":"14.7732","nav_total":"1,784,075.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.5836","change_start":"-0.1317","change_end":"0.8950%","change_type":"fall","selling_price":"14.7295","redemption_price":"14.5836","nav_total":"1,863,969.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"14.7153","change_start":"+0.1545","change_end":"1.0611%","change_type":"up","selling_price":"14.8626","redemption_price":"14.7153","nav_total":"1,879,295.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.5608","change_start":"-0.6255","change_end":"4.1188%","change_type":"fall","selling_price":"14.7065","redemption_price":"14.5608","nav_total":"1,864,882.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.1863","change_start":"-0.0419","change_end":"0.2751%","change_type":"fall","selling_price":"15.3383","redemption_price":"15.1863","nav_total":"1,937,296.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.2282","change_start":"-0.0045","change_end":"0.0295%","change_type":"fall","selling_price":"15.3806","redemption_price":"15.2282","nav_total":"1,918,874.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.2327","change_start":"+0.0523","change_end":"0.3445%","change_type":"up","selling_price":"15.3851","redemption_price":"15.2327","nav_total":"1,932,170.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.1804","change_start":"+0.0322","change_end":"0.2126%","change_type":"up","selling_price":"15.3323","redemption_price":"15.1804","nav_total":"1,925,545.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.1482","change_start":"-0.1238","change_end":"0.8106%","change_type":"fall","selling_price":"15.2998","redemption_price":"15.1482","nav_total":"1,915,808.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.2720","change_start":"+0.0158","change_end":"0.1036%","change_type":"up","selling_price":"15.4248","redemption_price":"15.2720","nav_total":"1,919,512.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.2562","change_start":"+0.1779","change_end":"1.1798%","change_type":"up","selling_price":"15.4089","redemption_price":"15.2562","nav_total":"1,806,646.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.0783","change_start":"+0.0807","change_end":"0.5381%","change_type":"up","selling_price":"15.2292","redemption_price":"15.0783","nav_total":"1,785,595.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"14.9976","change_start":"+0.1706","change_end":"1.1506%","change_type":"up","selling_price":"15.1477","redemption_price":"14.9976","nav_total":"1,765,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"14.8270","change_start":"-0.0226","change_end":"0.1522%","change_type":"fall","selling_price":"14.9754","redemption_price":"14.8270","nav_total":"1,739,059.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"14.8496","change_start":"+0.1235","change_end":"0.8386%","change_type":"up","selling_price":"14.9982","redemption_price":"14.8496","nav_total":"1,740,730.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"14.7261","change_start":"-0.2785","change_end":"1.8561%","change_type":"fall","selling_price":"14.8735","redemption_price":"14.7261","nav_total":"1,653,175.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.0046","change_start":"-0.0046","change_end":"0.0306%","change_type":"fall","selling_price":"15.1547","redemption_price":"15.0046","nav_total":"1,672,560.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.0092","change_start":"+0.0909","change_end":"0.6093%","change_type":"up","selling_price":"15.1594","redemption_price":"15.0092","nav_total":"1,842,170.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"14.9183","change_start":"+0.1204","change_end":"0.8136%","change_type":"up","selling_price":"15.0676","redemption_price":"14.9183","nav_total":"1,923,583.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"14.7979","change_start":"-0.1457","change_end":"0.9750%","change_type":"fall","selling_price":"14.9460","redemption_price":"14.7979","nav_total":"1,906,954.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"14.9436","change_start":"+0.2324","change_end":"1.5797%","change_type":"up","selling_price":"15.0931","redemption_price":"14.9436","nav_total":"2,161,738.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"14.7112","change_start":"+0.1849","change_end":"1.2729%","change_type":"up","selling_price":"14.8584","redemption_price":"14.7112","nav_total":"2,115,793.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.5263","change_start":"+0.0152","change_end":"0.1047%","change_type":"up","selling_price":"14.6717","redemption_price":"14.5263","nav_total":"2,082,270.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.5111","change_start":"+0.1293","change_end":"0.8991%","change_type":"up","selling_price":"14.6563","redemption_price":"14.5111","nav_total":"2,083,894.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.3818","change_start":"-0.0024","change_end":"0.0167%","change_type":"fall","selling_price":"14.5257","redemption_price":"14.3818","nav_total":"2,059,924.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.3842","change_start":"+0.0349","change_end":"0.2432%","change_type":"up","selling_price":"14.5281","redemption_price":"14.3842","nav_total":"2,059,208.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.3493","change_start":"+0.0739","change_end":"0.5177%","change_type":"up","selling_price":"14.4929","redemption_price":"14.3493","nav_total":"2,049,790.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.2754","change_start":"-0.0886","change_end":"0.6168%","change_type":"fall","selling_price":"14.4183","redemption_price":"14.2754","nav_total":"2,035,268.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.3640","change_start":"+0.0456","change_end":"0.3185%","change_type":"up","selling_price":"14.5077","redemption_price":"14.3640","nav_total":"2,038,646.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.3184","change_start":"+0.4850","change_end":"3.5060%","change_type":"up","selling_price":"14.4617","redemption_price":"14.3184","nav_total":"2,027,870.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.8334","change_start":"+0.2320","change_end":"1.7057%","change_type":"up","selling_price":"13.9718","redemption_price":"13.8334","nav_total":"1,953,664.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.6014","change_start":"-0.0086","change_end":"0.0632%","change_type":"fall","selling_price":"13.7375","redemption_price":"13.6014","nav_total":"1,916,152.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.6100","change_start":"+0.3380","change_end":"2.5467%","change_type":"up","selling_price":"13.7462","redemption_price":"13.6100","nav_total":"1,915,381.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"13.2720","change_start":"-0.0192","change_end":"0.1445%","change_type":"fall","selling_price":"13.4048","redemption_price":"13.2720","nav_total":"1,855,927.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.2912","change_start":"+0.1543","change_end":"1.1746%","change_type":"up","selling_price":"13.4242","redemption_price":"13.2912","nav_total":"1,837,324.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"13.1369","change_start":"+0.0447","change_end":"0.3414%","change_type":"up","selling_price":"13.2684","redemption_price":"13.1369","nav_total":"1,813,425.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"13.0922","change_start":"-0.0515","change_end":"0.3918%","change_type":"fall","selling_price":"13.2232","redemption_price":"13.0922","nav_total":"1,797,847.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"13.1437","change_start":"-0.0240","change_end":"0.1823%","change_type":"fall","selling_price":"13.2752","redemption_price":"13.1437","nav_total":"1,803,712.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"13.1677","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2995","redemption_price":"13.1677","nav_total":"1,810,193.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.1679","change_start":"+0.0225","change_end":"0.1712%","change_type":"up","selling_price":"13.2997","redemption_price":"13.1679","nav_total":"1,810,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"13.1454","change_start":"-0.0502","change_end":"0.3804%","change_type":"fall","selling_price":"13.2770","redemption_price":"13.1454","nav_total":"1,718,489.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.1956","change_start":"-0.0199","change_end":"0.1506%","change_type":"fall","selling_price":"13.3277","redemption_price":"13.1956","nav_total":"1,719,072.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.2155","change_start":"+0.0390","change_end":"0.2960%","change_type":"up","selling_price":"13.3478","redemption_price":"13.2155","nav_total":"1,716,230.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"13.1765","change_start":"+0.0313","change_end":"0.2381%","change_type":"up","selling_price":"13.3084","redemption_price":"13.1765","nav_total":"1,719,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"13.1452","change_start":"-0.1965","change_end":"1.4728%","change_type":"fall","selling_price":"13.2768","redemption_price":"13.1452","nav_total":"1,690,191.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.3417","change_start":"-0.0577","change_end":"0.4306%","change_type":"fall","selling_price":"13.4752","redemption_price":"13.3417","nav_total":"1,704,439.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.3994","change_start":"-0.1770","change_end":"1.3037%","change_type":"fall","selling_price":"13.5335","redemption_price":"13.3994","nav_total":"1,702,874.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.5764","change_start":"-0.0954","change_end":"0.6978%","change_type":"fall","selling_price":"13.7123","redemption_price":"13.5764","nav_total":"1,712,502.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.6718","change_start":"+0.0234","change_end":"0.1714%","change_type":"up","selling_price":"13.8086","redemption_price":"13.6718","nav_total":"1,725,524.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.6484","change_start":"-0.0683","change_end":"0.4979%","change_type":"fall","selling_price":"13.7850","redemption_price":"13.6484","nav_total":"1,718,123.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.7167","change_start":"+0.0823","change_end":"0.6036%","change_type":"up","selling_price":"13.8540","redemption_price":"13.7167","nav_total":"1,725,725.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.6344","change_start":"+0.0933","change_end":"0.6890%","change_type":"up","selling_price":"13.7708","redemption_price":"13.6344","nav_total":"1,709,122.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.5411","change_start":"+0.0681","change_end":"0.5055%","change_type":"up","selling_price":"13.6766","redemption_price":"13.5411","nav_total":"1,696,936.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.4730","change_start":"+0.0477","change_end":"0.3553%","change_type":"up","selling_price":"13.6078","redemption_price":"13.4730","nav_total":"1,671,577.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.4253","change_start":"-0.0815","change_end":"0.6034%","change_type":"fall","selling_price":"13.5597","redemption_price":"13.4253","nav_total":"1,594,761.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.5068","change_start":"+0.1043","change_end":"0.7782%","change_type":"up","selling_price":"13.6420","redemption_price":"13.5068","nav_total":"1,595,280.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.4025","change_start":"-0.1662","change_end":"1.2249%","change_type":"fall","selling_price":"13.4026","redemption_price":"13.4025","nav_total":"1,571,972.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.5687","change_start":"-0.0547","change_end":"0.4015%","change_type":"fall","selling_price":"13.5688","redemption_price":"13.5687","nav_total":"1,582,819.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.6234","change_start":"+0.1842","change_end":"1.3706%","change_type":"up","selling_price":"13.6235","redemption_price":"13.6234","nav_total":"1,570,083.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.4392","change_start":"-0.0043","change_end":"0.0320%","change_type":"fall","selling_price":"13.4393","redemption_price":"13.4392","nav_total":"1,549,729.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.4435","change_start":"-0.1551","change_end":"1.1406%","change_type":"fall","selling_price":"13.4436","redemption_price":"13.4435","nav_total":"1,248,719.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.5986","change_start":"-0.0506","change_end":"0.3707%","change_type":"fall","selling_price":"13.5987","redemption_price":"13.5986","nav_total":"1,261,129.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.6492","change_start":"-0.0876","change_end":"0.6377%","change_type":"fall","selling_price":"13.6493","redemption_price":"13.6492","nav_total":"1,208,319.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.7368","change_start":"-0.1072","change_end":"0.7743%","change_type":"fall","selling_price":"13.7369","redemption_price":"13.7368","nav_total":"1,214,036.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.8440","change_start":"+0.0124","change_end":"0.0896%","change_type":"up","selling_price":"13.8441","redemption_price":"13.8440","nav_total":"1,225,508.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.8316","change_start":"-0.0893","change_end":"0.6415%","change_type":"fall","selling_price":"13.8317","redemption_price":"13.8316","nav_total":"1,222,415.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.9209","change_start":"+0.0466","change_end":"0.3359%","change_type":"up","selling_price":"13.9210","redemption_price":"13.9209","nav_total":"1,227,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.8743","change_start":"+0.1018","change_end":"0.7392%","change_type":"up","selling_price":"13.8744","redemption_price":"13.8743","nav_total":"1,213,687.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.7725","change_start":"-0.0709","change_end":"0.5122%","change_type":"fall","selling_price":"13.7726","redemption_price":"13.7725","nav_total":"1,202,856.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.8434","change_start":"-0.0665","change_end":"0.4781%","change_type":"fall","selling_price":"13.8435","redemption_price":"13.8434","nav_total":"1,207,554.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.9099","change_start":"-0.0440","change_end":"0.3153%","change_type":"fall","selling_price":"13.9100","redemption_price":"13.9099","nav_total":"1,207,823.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.9539","change_start":"-0.0024","change_end":"0.0172%","change_type":"fall","selling_price":"13.9540","redemption_price":"13.9539","nav_total":"1,208,645.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.9563","change_start":"-0.1495","change_end":"1.0598%","change_type":"fall","selling_price":"13.9564","redemption_price":"13.9563","nav_total":"1,199,066.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"14.1058","change_start":"-0.0066","change_end":"0.0468%","change_type":"fall","selling_price":"14.1059","redemption_price":"14.1058","nav_total":"1,209,899.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"14.1124","change_start":"+0.0467","change_end":"0.3320%","change_type":"up","selling_price":"14.1125","redemption_price":"14.1124","nav_total":"1,196,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"14.0657","change_start":"-0.0404","change_end":"0.2864%","change_type":"fall","selling_price":"14.0658","redemption_price":"14.0657","nav_total":"1,190,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.1061","change_start":"-0.1273","change_end":"0.8944%","change_type":"fall","selling_price":"14.1062","redemption_price":"14.1061","nav_total":"890,996.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.2334","change_start":"-0.0319","change_end":"0.2236%","change_type":"fall","selling_price":"14.2335","redemption_price":"14.2334","nav_total":"898,541.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.2653","change_start":"+0.0413","change_end":"0.2904%","change_type":"up","selling_price":"14.2654","redemption_price":"14.2653","nav_total":"898,549.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.2240","change_start":"+0.0471","change_end":"0.3322%","change_type":"up","selling_price":"14.2241","redemption_price":"14.2240","nav_total":"689,951.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.1769","change_start":"-0.0103","change_end":"0.0726%","change_type":"fall","selling_price":"14.1770","redemption_price":"14.1769","nav_total":"684,665.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.1872","change_start":"+0.1056","change_end":"0.7499%","change_type":"up","selling_price":"14.1873","redemption_price":"14.1872","nav_total":"681,660.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.0816","change_start":"+0.0051","change_end":"0.0362%","change_type":"up","selling_price":"14.0817","redemption_price":"14.0816","nav_total":"665,589.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.0765","change_start":"-0.1032","change_end":"0.7278%","change_type":"fall","selling_price":"14.0766","redemption_price":"14.0765","nav_total":"661,345.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.1797","change_start":"-0.1616","change_end":"1.1268%","change_type":"fall","selling_price":"14.1798","redemption_price":"14.1797","nav_total":"664,197.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.3413","change_start":"+0.0757","change_end":"0.5306%","change_type":"up","selling_price":"14.3414","redemption_price":"14.3413","nav_total":"651,265.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.2656","change_start":"-0.0556","change_end":"0.3882%","change_type":"fall","selling_price":"14.2657","redemption_price":"14.2656","nav_total":"647,819.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.3212","change_start":"-0.1387","change_end":"0.9592%","change_type":"fall","selling_price":"14.3213","redemption_price":"14.3212","nav_total":"648,845.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.4599","change_start":"+0.0593","change_end":"0.4118%","change_type":"up","selling_price":"14.4600","redemption_price":"14.4599","nav_total":"648,723.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.4006","change_start":"+0.1155","change_end":"0.8085%","change_type":"up","selling_price":"14.4007","redemption_price":"14.4006","nav_total":"645,564.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.2851","change_start":"-0.0263","change_end":"0.1838%","change_type":"fall","selling_price":"14.2852","redemption_price":"14.2851","nav_total":"635,865.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.3114","change_start":"-0.0702","change_end":"0.4881%","change_type":"fall","selling_price":"14.3115","redemption_price":"14.3114","nav_total":"636,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.3816","change_start":"-0.0164","change_end":"0.1139%","change_type":"fall","selling_price":"14.3817","redemption_price":"14.3816","nav_total":"605,523.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.3980","change_start":"+0.0605","change_end":"0.4220%","change_type":"up","selling_price":"14.3981","redemption_price":"14.3980","nav_total":"605,214.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.3375","change_start":"+0.0799","change_end":"0.5604%","change_type":"up","selling_price":"14.3376","redemption_price":"14.3375","nav_total":"600,503.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.2576","change_start":"-0.0927","change_end":"0.6460%","change_type":"fall","selling_price":"14.2577","redemption_price":"14.2576","nav_total":"587,055.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.3503","change_start":"+0.0990","change_end":"0.6947%","change_type":"up","selling_price":"14.3504","redemption_price":"14.3503","nav_total":"580,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.2513","change_start":"-0.1768","change_end":"1.2254%","change_type":"fall","selling_price":"14.2514","redemption_price":"14.2513","nav_total":"365,365.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.4281","change_start":"-0.0173","change_end":"0.1198%","change_type":"fall","selling_price":"14.4282","redemption_price":"14.4281","nav_total":"369,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.4454","change_start":"-0.1614","change_end":"1.1050%","change_type":"fall","selling_price":"14.4455","redemption_price":"14.4454","nav_total":"68,476.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.6068","change_start":"+0.0169","change_end":"0.1158%","change_type":"up","selling_price":"14.6069","redemption_price":"14.6068","nav_total":"66,323.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.5899","change_start":"-0.1605","change_end":"1.0881%","change_type":"fall","selling_price":"14.5900","redemption_price":"14.5899","nav_total":"66,746.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"14.7504","change_start":"+0.1370","change_end":"0.9375%","change_type":"up","selling_price":"14.7505","redemption_price":"14.7504","nav_total":"56,480.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.6134","change_start":"-0.0430","change_end":"0.2934%","change_type":"fall","selling_price":"14.6135","redemption_price":"14.6134","nav_total":"54,455.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.6564","change_start":"+0.1087","change_end":"0.7472%","change_type":"up","selling_price":"14.6565","redemption_price":"14.6564","nav_total":"53,616.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.5477","change_start":"-0.0683","change_end":"0.4673%","change_type":"fall","selling_price":"14.5478","redemption_price":"14.5477","nav_total":"51,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.6160","change_start":"+0.1029","change_end":"0.7090%","change_type":"up","selling_price":"14.6161","redemption_price":"14.6160","nav_total":"50,658.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.5131","change_start":"-0.0167","change_end":"0.1149%","change_type":"fall","selling_price":"14.5132","redemption_price":"14.5131","nav_total":"50,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.5298","change_start":"-0.0317","change_end":"0.2177%","change_type":"fall","selling_price":"14.5299","redemption_price":"14.5298","nav_total":"39,342.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.5615","change_start":"-0.1451","change_end":"0.9866%","change_type":"fall","selling_price":"14.5616","redemption_price":"14.5615","nav_total":"33,428.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.7066","change_start":"+0.0354","change_end":"0.2413%","change_type":"up","selling_price":"14.7067","redemption_price":"14.7066","nav_total":"31,761.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.6712","change_start":"-0.0651","change_end":"0.4418%","change_type":"fall","selling_price":"14.6713","redemption_price":"14.6712","nav_total":"29,114.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"14.7363","change_start":"-0.0447","change_end":"0.3024%","change_type":"fall","selling_price":"14.7364","redemption_price":"14.7363","nav_total":"28,744.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"14.7810","change_start":"-0.0287","change_end":"0.1938%","change_type":"fall","selling_price":"14.7811","redemption_price":"14.7810","nav_total":"27,831.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"14.8097","change_start":"+0.2476","change_end":"1.7003%","change_type":"up","selling_price":"14.8098","redemption_price":"14.8097","nav_total":"1,525.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.5621","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"14.5622","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.643453},{"x":1735862400000,"y":-0.485804},{"x":1736121600000,"y":-1.178221},{"x":1736899200000,"y":1.098779},{"x":1736899200000,"y":1.098779},{"x":1736985600000,"y":1.497179},{"x":1736985600000,"y":1.497179},{"x":1736985600000,"y":1.497179},{"x":1737072000000,"y":-0.970321},{"x":1737072000000,"y":-0.970321},{"x":1737072000000,"y":-0.970321},{"x":1737331200000,"y":-1.087621},{"x":1737331200000,"y":-1.087621},{"x":1737331200000,"y":-1.087621},{"x":1737417600000,"y":0.923279},{"x":1737417600000,"y":0.923279},{"x":1737417600000,"y":0.923279},{"x":1737504000000,"y":2.526779},{"x":1737504000000,"y":2.526779},{"x":1737504000000,"y":2.526779},{"x":1737590400000,"y":-0.576121},{"x":1737590400000,"y":-0.576121},{"x":1737590400000,"y":-0.576121},{"x":1737676800000,"y":0.148679},{"x":1737676800000,"y":0.148679},{"x":1737676800000,"y":0.148679},{"x":1737936000000,"y":-1.524121},{"x":1737936000000,"y":-1.524121},{"x":1737936000000,"y":-1.524121},{"x":1738022400000,"y":0.349979},{"x":1738022400000,"y":0.349979},{"x":1738022400000,"y":0.349979},{"x":1738108800000,"y":-0.498121},{"x":1738108800000,"y":-0.498121},{"x":1738108800000,"y":-0.498121},{"x":1738195200000,"y":-0.862621},{"x":1738195200000,"y":-0.862621},{"x":1738195200000,"y":-0.862621},{"x":1738281600000,"y":-5.114221},{"x":1738281600000,"y":-5.114221},{"x":1738281600000,"y":-5.114221},{"x":1738540800000,"y":-6.400921},{"x":1738540800000,"y":-6.400921},{"x":1738540800000,"y":-6.400921},{"x":1738627200000,"y":-5.877721},{"x":1738627200000,"y":-5.877721},{"x":1738627200000,"y":-5.877721},{"x":1738627200000,"y":-5.877721},{"x":1738713600000,"y":-8.350521},{"x":1738713600000,"y":-8.350521},{"x":1738713600000,"y":-8.350521},{"x":1738713600000,"y":-8.350521},{"x":1738800000000,"y":-12.794521},{"x":1738800000000,"y":-12.794521},{"x":1738800000000,"y":-12.794521},{"x":1738800000000,"y":-12.794521},{"x":1738886400000,"y":-8.443721},{"x":1738886400000,"y":-8.443721},{"x":1738886400000,"y":-8.443721},{"x":1738886400000,"y":-8.443721},{"x":1739145600000,"y":-10.843321},{"x":1739145600000,"y":-10.843321},{"x":1739145600000,"y":-10.843321},{"x":1739145600000,"y":-10.843321},{"x":1739232000000,"y":-7.601321},{"x":1739232000000,"y":-7.601321},{"x":1739232000000,"y":-7.601321},{"x":1739232000000,"y":-7.601321},{"x":1739232000000,"y":-7.601321},{"x":1739404800000,"y":-7.001821},{"x":1739404800000,"y":-7.001821},{"x":1739404800000,"y":-7.001821},{"x":1739404800000,"y":-7.001821},{"x":1739404800000,"y":-7.001821},{"x":1739491200000,"y":-9.685621},{"x":1739491200000,"y":-9.685621},{"x":1739491200000,"y":-9.685621},{"x":1739750400000,"y":-9.708821},{"x":1739750400000,"y":-9.708821},{"x":1739836800000,"y":-8.658021},{"x":1739836800000,"y":-8.658021},{"x":1739923200000,"y":-8.092221},{"x":1739923200000,"y":-8.092221},{"x":1740009600000,"y":-10.049221},{"x":1740009600000,"y":-10.049221},{"x":1740096000000,"y":-9.676621},{"x":1740096000000,"y":-9.676621},{"x":1740355200000,"y":-11.886421},{"x":1740355200000,"y":-11.886421},{"x":1740441600000,"y":-17.045521},{"x":1740441600000,"y":-17.045521},{"x":1740441600000,"y":-17.045521},{"x":1740528000000,"y":-12.025621},{"x":1740528000000,"y":-12.025621},{"x":1740528000000,"y":-12.025621},{"x":1740614400000,"y":-14.427121},{"x":1740614400000,"y":-14.427121},{"x":1740614400000,"y":-14.427121},{"x":1740700800000,"y":-15.555721},{"x":1740700800000,"y":-15.555721},{"x":1740700800000,"y":-15.555721},{"x":1740960000000,"y":-18.633121},{"x":1740960000000,"y":-18.633121},{"x":1740960000000,"y":-18.633121},{"x":1741046400000,"y":-23.678521},{"x":1741046400000,"y":-23.678521},{"x":1741046400000,"y":-23.678521},{"x":1741046400000,"y":-23.678521},{"x":1741046400000,"y":-23.678521},{"x":1741046400000,"y":-23.678521},{"x":1741132800000,"y":-15.840121},{"x":1741132800000,"y":-15.840121},{"x":1741132800000,"y":-15.840121},{"x":1741132800000,"y":-15.840121},{"x":1741132800000,"y":-15.840121},{"x":1741132800000,"y":-15.840121},{"x":1741219200000,"y":-21.820321},{"x":1741219200000,"y":-21.820321},{"x":1741219200000,"y":-21.820321},{"x":1741219200000,"y":-21.820321},{"x":1741219200000,"y":-21.820321},{"x":1741219200000,"y":-21.820321},{"x":1741305600000,"y":-17.535721},{"x":1741305600000,"y":-17.535721},{"x":1741305600000,"y":-17.535721},{"x":1741305600000,"y":-17.535721},{"x":1741305600000,"y":-17.535721},{"x":1741305600000,"y":-17.535721},{"x":1741564800000,"y":-25.938721},{"x":1741564800000,"y":-25.938721},{"x":1741564800000,"y":-25.938721},{"x":1741564800000,"y":-25.938721},{"x":1741564800000,"y":-25.938721},{"x":1741564800000,"y":-25.938721},{"x":1741651200000,"y":-21.166321},{"x":1741651200000,"y":-21.166321},{"x":1741651200000,"y":-21.166321},{"x":1741651200000,"y":-21.166321},{"x":1741651200000,"y":-21.166321},{"x":1741651200000,"y":-21.166321},{"x":1741737600000,"y":-30.688921},{"x":1741737600000,"y":-30.688921},{"x":1741737600000,"y":-30.688921},{"x":1741737600000,"y":-30.688921},{"x":1741737600000,"y":-30.688921},{"x":1741737600000,"y":-30.688921},{"x":1741824000000,"y":-31.142921},{"x":1741824000000,"y":-31.142921},{"x":1741824000000,"y":-31.142921},{"x":1741824000000,"y":-31.142921},{"x":1741824000000,"y":-31.142921},{"x":1741910400000,"y":-28.771921},{"x":1741910400000,"y":-28.771921},{"x":1741910400000,"y":-28.771921},{"x":1741910400000,"y":-28.771921},{"x":1741910400000,"y":-28.771921},{"x":1742169600000,"y":-30.161921},{"x":1742169600000,"y":-30.161921},{"x":1742169600000,"y":-30.161921},{"x":1742169600000,"y":-30.161921},{"x":1742169600000,"y":-30.161921},{"x":1742256000000,"y":-27.607421},{"x":1742256000000,"y":-27.607421},{"x":1742256000000,"y":-27.607421},{"x":1742256000000,"y":-27.607421},{"x":1742256000000,"y":-27.607421},{"x":1742342400000,"y":-21.615821},{"x":1742342400000,"y":-21.615821},{"x":1742342400000,"y":-21.615821},{"x":1742342400000,"y":-21.615821},{"x":1742342400000,"y":-21.615821},{"x":1742342400000,"y":-21.615821},{"x":1742428800000,"y":-23.819021},{"x":1742428800000,"y":-23.819021},{"x":1742428800000,"y":-23.819021},{"x":1742428800000,"y":-23.819021},{"x":1742428800000,"y":-23.819021},{"x":1742428800000,"y":-23.819021},{"x":1742515200000,"y":-22.248221},{"x":1742515200000,"y":-22.248221},{"x":1742515200000,"y":-22.248221},{"x":1742515200000,"y":-22.248221},{"x":1742515200000,"y":-22.248221},{"x":1742515200000,"y":-22.248221},{"x":1742774400000,"y":-20.753621},{"x":1742774400000,"y":-20.753621},{"x":1742774400000,"y":-20.753621},{"x":1742774400000,"y":-20.753621},{"x":1742774400000,"y":-20.753621},{"x":1742774400000,"y":-20.753621},{"x":1742860800000,"y":-23.580821},{"x":1742860800000,"y":-23.580821},{"x":1742860800000,"y":-23.580821},{"x":1742860800000,"y":-23.580821},{"x":1742860800000,"y":-23.580821},{"x":1742860800000,"y":-23.580821},{"x":1742947200000,"y":-21.584421},{"x":1742947200000,"y":-21.584421},{"x":1742947200000,"y":-21.584421},{"x":1742947200000,"y":-21.584421},{"x":1742947200000,"y":-21.584421},{"x":1742947200000,"y":-21.584421},{"x":1742947200000,"y":-21.584421},{"x":1743033600000,"y":-22.841221},{"x":1743033600000,"y":-22.841221},{"x":1743033600000,"y":-22.841221},{"x":1743033600000,"y":-22.841221},{"x":1743033600000,"y":-22.841221},{"x":1743033600000,"y":-22.841221},{"x":1743033600000,"y":-22.841221},{"x":1743033600000,"y":-22.841221},{"x":1743379200000,"y":-35.711621},{"x":1743379200000,"y":-35.711621},{"x":1743379200000,"y":-35.711621},{"x":1743379200000,"y":-35.711621},{"x":1743379200000,"y":-35.711621},{"x":1743379200000,"y":-35.711621},{"x":1743379200000,"y":-35.711621},{"x":1743379200000,"y":-35.711621},{"x":1743465600000,"y":-29.380121},{"x":1743465600000,"y":-29.380121},{"x":1743465600000,"y":-29.380121},{"x":1743465600000,"y":-29.380121},{"x":1743465600000,"y":-29.380121},{"x":1743465600000,"y":-29.380121},{"x":1743465600000,"y":-29.380121},{"x":1743552000000,"y":-27.156221},{"x":1743552000000,"y":-27.156221},{"x":1743552000000,"y":-27.156221},{"x":1743552000000,"y":-27.156221},{"x":1743552000000,"y":-27.156221},{"x":1743552000000,"y":-27.156221},{"x":1743552000000,"y":-27.156221},{"x":1743638400000,"y":-30.887221},{"x":1743638400000,"y":-30.887221},{"x":1743638400000,"y":-30.887221},{"x":1743638400000,"y":-30.887221},{"x":1743638400000,"y":-30.887221},{"x":1743638400000,"y":-30.887221},{"x":1743638400000,"y":-30.887221},{"x":1743724800000,"y":-46.844421},{"x":1743724800000,"y":-46.844421},{"x":1743724800000,"y":-46.844421},{"x":1743724800000,"y":-46.844421},{"x":1743724800000,"y":-46.844421},{"x":1743724800000,"y":-46.844421},{"x":1743724800000,"y":-46.844421},{"x":1744070400000,"y":-70.577221},{"x":1744070400000,"y":-70.577221},{"x":1744070400000,"y":-70.577221},{"x":1744070400000,"y":-70.577221},{"x":1744070400000,"y":-70.577221},{"x":1744070400000,"y":-70.577221},{"x":1744070400000,"y":-70.577221},{"x":1744156800000,"y":-63.391021},{"x":1744156800000,"y":-63.391021},{"x":1744156800000,"y":-63.391021},{"x":1744156800000,"y":-63.391021},{"x":1744156800000,"y":-63.391021},{"x":1744156800000,"y":-63.391021},{"x":1744156800000,"y":-63.391021},{"x":1744243200000,"y":-41.168621},{"x":1744243200000,"y":-41.168621},{"x":1744243200000,"y":-41.168621},{"x":1744243200000,"y":-41.168621},{"x":1744243200000,"y":-41.168621},{"x":1744243200000,"y":-41.168621},{"x":1744243200000,"y":-41.168621},{"x":1744243200000,"y":-41.168621},{"x":1744329600000,"y":-44.146221},{"x":1744329600000,"y":-44.146221},{"x":1744329600000,"y":-44.146221},{"x":1744329600000,"y":-44.146221},{"x":1744329600000,"y":-44.146221},{"x":1744329600000,"y":-44.146221},{"x":1744329600000,"y":-44.146221},{"x":1744329600000,"y":-44.146221},{"x":1744761600000,"y":-36.807821},{"x":1744761600000,"y":-36.807821},{"x":1744761600000,"y":-36.807821},{"x":1744761600000,"y":-36.807821},{"x":1744761600000,"y":-36.807821},{"x":1744761600000,"y":-36.807821},{"x":1744761600000,"y":-36.807821},{"x":1744761600000,"y":-36.807821},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744848000000,"y":-35.581121},{"x":1744934400000,"y":-32.300321},{"x":1744934400000,"y":-32.300321},{"x":1744934400000,"y":-32.300321},{"x":1744934400000,"y":-32.300321},{"x":1744934400000,"y":-32.300321},{"x":1744934400000,"y":-32.300321},{"x":1744934400000,"y":-32.300321},{"x":1744934400000,"y":-32.300321},{"x":1745193600000,"y":-41.117121},{"x":1745193600000,"y":-41.117121},{"x":1745193600000,"y":-41.117121},{"x":1745193600000,"y":-41.117121},{"x":1745193600000,"y":-41.117121},{"x":1745193600000,"y":-41.117121},{"x":1745193600000,"y":-41.117121},{"x":1745193600000,"y":-41.117121},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745280000000,"y":-36.980721},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745366400000,"y":-31.404321},{"x":1745452800000,"y":-35.580321},{"x":1745452800000,"y":-35.580321},{"x":1745452800000,"y":-35.580321},{"x":1745452800000,"y":-35.580321},{"x":1745452800000,"y":-35.580321},{"x":1745452800000,"y":-35.580321},{"x":1745452800000,"y":-35.580321},{"x":1745452800000,"y":-35.580321},{"x":1745539200000,"y":-31.293521},{"x":1745539200000,"y":-31.293521},{"x":1745539200000,"y":-31.293521},{"x":1745539200000,"y":-31.293521},{"x":1745539200000,"y":-31.293521},{"x":1745539200000,"y":-31.293521},{"x":1745539200000,"y":-31.293521},{"x":1745798400000,"y":-32.141321},{"x":1745798400000,"y":-32.141321},{"x":1745798400000,"y":-32.141321},{"x":1745798400000,"y":-32.141321},{"x":1745798400000,"y":-32.141321},{"x":1745798400000,"y":-32.141321},{"x":1745884800000,"y":-28.538321},{"x":1745884800000,"y":-28.538321},{"x":1745884800000,"y":-28.538321},{"x":1745884800000,"y":-28.538321},{"x":1745884800000,"y":-28.538321},{"x":1745971200000,"y":-20.391821},{"x":1745971200000,"y":-20.391821},{"x":1745971200000,"y":-20.391821},{"x":1745971200000,"y":-20.391821},{"x":1745971200000,"y":-20.391821},{"x":1746144000000,"y":-21.066821},{"x":1746144000000,"y":-21.066821},{"x":1746144000000,"y":-21.066821},{"x":1746144000000,"y":-21.066821},{"x":1746144000000,"y":-21.066821},{"x":1746489600000,"y":-23.440821},{"x":1746489600000,"y":-23.440821},{"x":1746489600000,"y":-23.440821},{"x":1746489600000,"y":-23.440821},{"x":1746489600000,"y":-23.440821},{"x":1746576000000,"y":-13.310321},{"x":1746576000000,"y":-13.310321},{"x":1746576000000,"y":-13.310321},{"x":1746576000000,"y":-13.310321},{"x":1746576000000,"y":-13.310321},{"x":1746662400000,"y":-17.413721},{"x":1746662400000,"y":-17.413721},{"x":1746662400000,"y":-17.413721},{"x":1746662400000,"y":-17.413721},{"x":1746662400000,"y":-17.413721},{"x":1746662400000,"y":-17.413721},{"x":1746748800000,"y":-16.733921},{"x":1746748800000,"y":-16.733921},{"x":1746748800000,"y":-16.733921},{"x":1746748800000,"y":-16.733921},{"x":1746748800000,"y":-16.733921},{"x":1746748800000,"y":-16.733921},{"x":1747094400000,"y":-16.849421},{"x":1747094400000,"y":-16.849421},{"x":1747094400000,"y":-16.849421},{"x":1747094400000,"y":-16.849421},{"x":1747094400000,"y":-16.849421},{"x":1747180800000,"y":-16.971921},{"x":1747180800000,"y":-16.971921},{"x":1747180800000,"y":-16.971921},{"x":1747180800000,"y":-16.971921},{"x":1747180800000,"y":-16.971921},{"x":1747180800000,"y":-16.971921},{"x":1747180800000,"y":-16.971921},{"x":1747267200000,"y":-27.318321},{"x":1747267200000,"y":-27.318321},{"x":1747267200000,"y":-27.318321},{"x":1747267200000,"y":-27.318321},{"x":1747267200000,"y":-27.318321},{"x":1747267200000,"y":-27.318321},{"x":1747267200000,"y":-27.318321},{"x":1747267200000,"y":-27.318321},{"x":1747353600000,"y":-28.513521},{"x":1747353600000,"y":-28.513521},{"x":1747353600000,"y":-28.513521},{"x":1747353600000,"y":-28.513521},{"x":1747353600000,"y":-28.513521},{"x":1747353600000,"y":-28.513521},{"x":1747353600000,"y":-28.513521},{"x":1747353600000,"y":-28.513521},{"x":1747612800000,"y":-31.121521},{"x":1747612800000,"y":-31.121521},{"x":1747612800000,"y":-31.121521},{"x":1747612800000,"y":-31.121521},{"x":1747612800000,"y":-31.121521},{"x":1747612800000,"y":-31.121521},{"x":1747612800000,"y":-31.121521},{"x":1747612800000,"y":-31.121521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747699200000,"y":-27.533521},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747785600000,"y":-40.018321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747872000000,"y":-45.509321},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1747958400000,"y":-42.141621},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748217600000,"y":-44.460421},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748304000000,"y":-60.744821},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748390400000,"y":-67.890921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748476800000,"y":-65.094921},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748563200000,"y":-83.145321},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1748995200000,"y":-98.012521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749081600000,"y":-88.004521},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749168000000,"y":-94.609321},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749427200000,"y":-100.667521},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749513600000,"y":-95.024520999999993},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749600000000,"y":-93.163921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749686400000,"y":-114.083921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1749772800000,"y":-124.011921},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750032000000,"y":-128.461721},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750118400000,"y":-126.958921},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750204800000,"y":-147.810421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750291200000,"y":-177.644421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750377600000,"y":-176.816421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750636800000,"y":-176.051421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750723200000,"y":-149.609421},{"x":1750809600000,"y":-146.948021},{"x":1750809600000,"y":-146.948021},{"x":1750809600000,"y":-146.948021},{"x":1750809600000,"y":-146.948021},{"x":1750809600000,"y":-146.948021},{"x":1750809600000,"y":-146.948021},{"x":1750809600000,"y":-146.948021},{"x":1750896000000,"y":-146.828321},{"x":1750896000000,"y":-146.828321},{"x":1750896000000,"y":-146.828321},{"x":1750896000000,"y":-146.828321},{"x":1750896000000,"y":-146.828321},{"x":1750896000000,"y":-146.828321},{"x":1750896000000,"y":-146.828321},{"x":1750982400000,"y":-161.049921},{"x":1750982400000,"y":-161.049921},{"x":1750982400000,"y":-161.049921},{"x":1750982400000,"y":-161.049921},{"x":1750982400000,"y":-161.049921},{"x":1750982400000,"y":-161.049921},{"x":1750982400000,"y":-161.049921},{"x":1750982400000,"y":-161.049921},{"x":1751241600000,"y":-158.271621},{"x":1751241600000,"y":-158.271621},{"x":1751241600000,"y":-158.271621},{"x":1751241600000,"y":-158.271621},{"x":1751241600000,"y":-158.271621},{"x":1751241600000,"y":-158.271621},{"x":1751241600000,"y":-158.271621},{"x":1751328000000,"y":-147.199621},{"x":1751328000000,"y":-147.199621},{"x":1751328000000,"y":-147.199621},{"x":1751328000000,"y":-147.199621},{"x":1751328000000,"y":-147.199621},{"x":1751328000000,"y":-147.199621},{"x":1751328000000,"y":-147.199621},{"x":1751328000000,"y":-147.199621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751414400000,"y":-144.494621},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751500800000,"y":-140.688521},{"x":1751587200000,"y":-143.713221},{"x":1751587200000,"y":-143.713221},{"x":1751587200000,"y":-143.713221},{"x":1751587200000,"y":-143.713221},{"x":1751587200000,"y":-143.713221},{"x":1751587200000,"y":-143.713221},{"x":1751587200000,"y":-143.713221},{"x":1751846400000,"y":-142.447221},{"x":1751846400000,"y":-142.447221},{"x":1751846400000,"y":-142.447221},{"x":1751846400000,"y":-142.447221},{"x":1751846400000,"y":-142.447221},{"x":1751846400000,"y":-142.447221},{"x":1751932800000,"y":-144.784421},{"x":1751932800000,"y":-144.784421},{"x":1751932800000,"y":-144.784421},{"x":1751932800000,"y":-144.784421},{"x":1752019200000,"y":-145.046621}]
[{"no":"4","close_at":"28 ก.พ. 66","pay_at":"14 มี.ค. 66","dividend":0.11},{"no":"3","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.09},{"no":"2","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.1},{"no":"1","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.28}]
[]
K70LTF-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds