มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 7 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":8.44,"color":"#17896e"},{"name":"ตราสารทุน","y":93.27,"color":"#29B884"},{"name":"อื่นๆ","y":-1.71,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":9.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":9.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":12.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":12.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":12.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":13.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":13.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":13.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":13.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":13.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":13.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":13.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":13.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":14.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":14.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":14.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":14.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":14.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":14.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":14.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":14.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":14.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":14.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":14.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":14.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":14.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":14.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":14.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":14.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":14.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":14.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":13.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":13.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":13.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":13.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":13.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":13.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":13.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":13.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":13.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":13.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":13.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":13.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":13.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":13.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":13.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":13.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":13.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":13.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":13.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":13.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":13.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":13.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":13.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":13.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":13.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":13.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":13.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":13.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":13.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":13.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":13.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":13.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":13.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":13.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":13.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":13.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":14.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":14.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":14.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":13.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":13.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":13.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":13.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":12.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":13.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":13.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":12.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":12.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":12.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":12.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":12.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":12.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":12.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":12.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":12.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":12.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":12.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":12.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":12.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":12.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":12.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":12.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":12.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":12.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":12.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":12.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":12.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":12.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":12.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":12.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":12.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":12.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":12.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":12.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":12.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":12.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":12.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":12.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":12.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":12.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":12.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":12.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":12.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":12.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":12.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":12.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":12.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":12.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":12.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":12.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":12.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":12.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":12.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":12.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":11.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":12.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":12.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":12.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":12.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":12.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":11.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":12.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":12.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":12.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":12.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":12.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":12.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":12.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":12.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":12.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":12.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":12.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":12.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":12.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":12.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":12.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":12.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":12.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":12.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":12.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":12.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":12.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":12.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":12.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":7.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":8.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":7.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":7.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":7.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":7.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":7.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":7.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":7.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":7.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":7.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":7.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":7.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":7.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":7.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":7.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":7.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":7.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":7.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":7.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":7.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":7.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":7.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":7.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":7.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":7.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":7.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":7.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":7.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":6.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":6.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":6.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":7.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":7.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":7.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":7.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":7.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":7.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":7.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":7.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":7.3871}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"7.3871","change_start":"-0.0406","change_end":"0.5466%","change_type":"fall","selling_price":"7.4611","redemption_price":"7.3871","nav_total":"1,751,708.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"7.4277","change_start":"-0.0004","change_end":"0.0054%","change_type":"fall","selling_price":"7.5021","redemption_price":"7.4277","nav_total":"1,761,325.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"7.4281","change_start":"-0.0401","change_end":"0.5369%","change_type":"fall","selling_price":"7.5025","redemption_price":"7.4281","nav_total":"1,760,928.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"7.4682","change_start":"+0.1452","change_end":"1.9828%","change_type":"up","selling_price":"7.5430","redemption_price":"7.4682","nav_total":"1,770,430.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"7.3230","change_start":"+0.0908","change_end":"1.2555%","change_type":"up","selling_price":"7.3963","redemption_price":"7.3230","nav_total":"1,734,043.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"7.2322","change_start":"+0.0882","change_end":"1.2346%","change_type":"up","selling_price":"7.3046","redemption_price":"7.2322","nav_total":"1,672,929.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.1440","change_start":"+0.0867","change_end":"1.2285%","change_type":"up","selling_price":"7.2155","redemption_price":"7.1440","nav_total":"661,964.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"7.0573","change_start":"-0.1589","change_end":"2.2020%","change_type":"fall","selling_price":"7.1280","redemption_price":"7.0573","nav_total":"651,946.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.2162","change_start":"+0.0562","change_end":"0.7849%","change_type":"up","selling_price":"7.2885","redemption_price":"7.2162","nav_total":"656,725.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"7.1600","change_start":"+0.1279","change_end":"1.8188%","change_type":"up","selling_price":"7.2317","redemption_price":"7.1600","nav_total":"661,617.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"7.0321","change_start":"+0.2827","change_end":"4.1885%","change_type":"up","selling_price":"7.1025","redemption_price":"7.0321","nav_total":"646,832.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"6.7494","change_start":"-0.1245","change_end":"1.8112%","change_type":"fall","selling_price":"6.8170","redemption_price":"6.7494","nav_total":"625,541.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"6.8739","change_start":"+0.0086","change_end":"0.1253%","change_type":"up","selling_price":"6.9427","redemption_price":"6.8739","nav_total":"635,100.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"6.8653","change_start":"-0.3205","change_end":"4.4602%","change_type":"fall","selling_price":"6.9341","redemption_price":"6.8653","nav_total":"636,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"7.1858","change_start":"-0.1022","change_end":"1.4023%","change_type":"fall","selling_price":"7.2578","redemption_price":"7.1858","nav_total":"665,802.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"7.2880","change_start":"+0.0396","change_end":"0.5463%","change_type":"up","selling_price":"7.3610","redemption_price":"7.2880","nav_total":"675,268.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"7.2484","change_start":"-0.1443","change_end":"1.9519%","change_type":"fall","selling_price":"7.3210","redemption_price":"7.2484","nav_total":"671,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"7.3927","change_start":"-0.0437","change_end":"0.5876%","change_type":"fall","selling_price":"7.4667","redemption_price":"7.3927","nav_total":"684,975.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"7.4364","change_start":"-0.1135","change_end":"1.5033%","change_type":"fall","selling_price":"7.5109","redemption_price":"7.4364","nav_total":"689,021.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"7.5499","change_start":"-0.0441","change_end":"0.5807%","change_type":"fall","selling_price":"7.6255","redemption_price":"7.5499","nav_total":"685,678.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"7.5940","change_start":"+0.0473","change_end":"0.6268%","change_type":"up","selling_price":"7.6700","redemption_price":"7.5940","nav_total":"693,578.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"7.5467","change_start":"-0.0353","change_end":"0.4656%","change_type":"fall","selling_price":"7.6223","redemption_price":"7.5467","nav_total":"696,020.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"7.5820","change_start":"-0.0299","change_end":"0.3928%","change_type":"fall","selling_price":"7.6579","redemption_price":"7.5820","nav_total":"699,278.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"7.6119","change_start":"+0.0715","change_end":"0.9482%","change_type":"up","selling_price":"7.6881","redemption_price":"7.6119","nav_total":"767,786.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"7.5404","change_start":"-0.1560","change_end":"2.0269%","change_type":"fall","selling_price":"7.6159","redemption_price":"7.5404","nav_total":"760,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"7.6964","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.7735","redemption_price":"7.6964","nav_total":"776,309.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"7.6964","change_start":"+0.0320","change_end":"0.4175%","change_type":"up","selling_price":"7.7735","redemption_price":"7.6964","nav_total":"776,303.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"7.6644","change_start":"+0.0571","change_end":"0.7506%","change_type":"up","selling_price":"7.7411","redemption_price":"7.6644","nav_total":"773,075.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"7.6073","change_start":"-0.0481","change_end":"0.6283%","change_type":"fall","selling_price":"7.6835","redemption_price":"7.6073","nav_total":"806,677.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"7.6554","change_start":"-0.0166","change_end":"0.2164%","change_type":"fall","selling_price":"7.7321","redemption_price":"7.6554","nav_total":"769,206.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"7.6720","change_start":"+0.1090","change_end":"1.4412%","change_type":"up","selling_price":"7.7488","redemption_price":"7.6720","nav_total":"770,869.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"7.5630","change_start":"-0.0923","change_end":"1.2057%","change_type":"fall","selling_price":"7.6387","redemption_price":"7.5630","nav_total":"759,914.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"7.6553","change_start":"-0.0334","change_end":"0.4344%","change_type":"fall","selling_price":"7.7320","redemption_price":"7.6553","nav_total":"1,020,584.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"7.6887","change_start":"-0.0235","change_end":"0.3047%","change_type":"fall","selling_price":"7.7657","redemption_price":"7.6887","nav_total":"1,025,048.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"7.7122","change_start":"-0.0129","change_end":"0.1670%","change_type":"fall","selling_price":"7.7894","redemption_price":"7.7122","nav_total":"1,026,195.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"7.7251","change_start":"-0.0001","change_end":"0.0013%","change_type":"fall","selling_price":"7.8025","redemption_price":"7.7251","nav_total":"1,027,417.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"7.7252","change_start":"-0.1553","change_end":"1.9707%","change_type":"fall","selling_price":"7.8026","redemption_price":"7.7252","nav_total":"1,009,937.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"7.8805","change_start":"-0.1675","change_end":"2.0813%","change_type":"fall","selling_price":"7.9594","redemption_price":"7.8805","nav_total":"1,030,228.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.0480","change_start":"+0.1766","change_end":"2.2436%","change_type":"up","selling_price":"8.1286","redemption_price":"8.0480","nav_total":"1,052,136.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"7.8714","change_start":"-0.0107","change_end":"0.1358%","change_type":"fall","selling_price":"7.9502","redemption_price":"7.8714","nav_total":"1,029,043.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"7.8821","change_start":"-0.2167","change_end":"2.6757%","change_type":"fall","selling_price":"7.9610","redemption_price":"7.8821","nav_total":"1,030,440.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.0988","change_start":"+0.1905","change_end":"2.4089%","change_type":"up","selling_price":"8.1799","redemption_price":"8.0988","nav_total":"1,058,777.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"7.9083","change_start":"-0.1435","change_end":"1.7822%","change_type":"fall","selling_price":"7.9875","redemption_price":"7.9083","nav_total":"1,032,987.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.0518","change_start":"-0.0477","change_end":"0.5889%","change_type":"fall","selling_price":"8.1324","redemption_price":"8.0518","nav_total":"1,045,797.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.0995","change_start":"+0.0422","change_end":"0.5237%","change_type":"up","selling_price":"8.1806","redemption_price":"8.0995","nav_total":"1,051,990.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.0573","change_start":"-0.1636","change_end":"1.9900%","change_type":"fall","selling_price":"8.1380","redemption_price":"8.0573","nav_total":"1,046,503.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.2209","change_start":"-0.0695","change_end":"0.8383%","change_type":"fall","selling_price":"8.3032","redemption_price":"8.2209","nav_total":"1,064,284.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.2904","change_start":"+0.0747","change_end":"0.9092%","change_type":"up","selling_price":"8.3734","redemption_price":"8.2904","nav_total":"1,072,795.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.2157","change_start":"+0.0023","change_end":"0.0280%","change_type":"up","selling_price":"8.2980","redemption_price":"8.2157","nav_total":"1,045,246.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.2134","change_start":"+0.0383","change_end":"0.4685%","change_type":"up","selling_price":"8.2956","redemption_price":"8.2134","nav_total":"1,044,958.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.1751","change_start":"+0.0982","change_end":"1.2158%","change_type":"up","selling_price":"8.2570","redemption_price":"8.1751","nav_total":"1,040,074.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.0769","change_start":"-0.1496","change_end":"1.8185%","change_type":"fall","selling_price":"8.1578","redemption_price":"8.0769","nav_total":"1,027,586.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"8.2265","change_start":"+0.0856","change_end":"1.0515%","change_type":"up","selling_price":"8.3089","redemption_price":"8.2265","nav_total":"1,046,623.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.1409","change_start":"+0.1526","change_end":"1.9103%","change_type":"up","selling_price":"8.2224","redemption_price":"8.1409","nav_total":"1,035,734.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"7.9883","change_start":"+0.2662","change_end":"3.4472%","change_type":"up","selling_price":"8.0683","redemption_price":"7.9883","nav_total":"1,015,324.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.7221","change_start":"-0.1357","change_end":"1.7269%","change_type":"fall","selling_price":"7.7994","redemption_price":"7.7221","nav_total":"976,537.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.8578","change_start":"+0.2300","change_end":"3.0153%","change_type":"up","selling_price":"7.9365","redemption_price":"7.8578","nav_total":"993,210.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.6278","change_start":"+0.0060","change_end":"0.0787%","change_type":"up","selling_price":"7.7042","redemption_price":"7.6278","nav_total":"964,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.6218","change_start":"-0.3813","change_end":"4.7644%","change_type":"fall","selling_price":"7.6981","redemption_price":"7.6218","nav_total":"961,393.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.0031","change_start":"-0.2809","change_end":"3.3909%","change_type":"fall","selling_price":"8.0832","redemption_price":"8.0031","nav_total":"1,000,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.2840","change_start":"-0.0959","change_end":"1.1444%","change_type":"fall","selling_price":"8.3669","redemption_price":"8.2840","nav_total":"1,025,642.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.3799","change_start":"+0.0797","change_end":"0.9602%","change_type":"up","selling_price":"8.4638","redemption_price":"8.3799","nav_total":"1,037,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.3002","change_start":"+0.0038","change_end":"0.0458%","change_type":"up","selling_price":"8.3833","redemption_price":"8.3002","nav_total":"1,027,656.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.2964","change_start":"-0.3867","change_end":"4.4535%","change_type":"fall","selling_price":"8.3795","redemption_price":"8.2964","nav_total":"1,025,199.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.6831","change_start":"-0.0512","change_end":"0.5862%","change_type":"fall","selling_price":"8.7700","redemption_price":"8.6831","nav_total":"1,071,008.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.7343","change_start":"+0.0149","change_end":"0.1709%","change_type":"up","selling_price":"8.8217","redemption_price":"8.7343","nav_total":"1,077,323.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.7194","change_start":"-0.1570","change_end":"1.7687%","change_type":"fall","selling_price":"8.8067","redemption_price":"8.7194","nav_total":"1,075,483.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.8764","change_start":"-0.0427","change_end":"0.4787%","change_type":"fall","selling_price":"8.9653","redemption_price":"8.8764","nav_total":"1,094,842.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.9191","change_start":"-0.0502","change_end":"0.5597%","change_type":"fall","selling_price":"9.0084","redemption_price":"8.9191","nav_total":"1,100,108.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.9693","change_start":"-0.1265","change_end":"1.3908%","change_type":"fall","selling_price":"9.0591","redemption_price":"8.9693","nav_total":"1,106,307.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.0958","change_start":"+0.1567","change_end":"1.7530%","change_type":"up","selling_price":"9.1869","redemption_price":"9.0958","nav_total":"1,120,924.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.9391","change_start":"-0.1223","change_end":"1.3497%","change_type":"fall","selling_price":"9.0286","redemption_price":"8.9391","nav_total":"1,101,605.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0614","change_start":"-0.0529","change_end":"0.5804%","change_type":"fall","selling_price":"9.1521","redemption_price":"9.0614","nav_total":"1,116,677.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.1143","change_start":"+0.0547","change_end":"0.6038%","change_type":"up","selling_price":"9.2055","redemption_price":"9.1143","nav_total":"1,123,198.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.0596","change_start":"-0.0226","change_end":"0.2488%","change_type":"fall","selling_price":"9.1503","redemption_price":"9.0596","nav_total":"1,116,451.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.0822","change_start":"-0.2491","change_end":"2.6695%","change_type":"fall","selling_price":"9.1731","redemption_price":"9.0822","nav_total":"1,119,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.3313","change_start":"+0.1633","change_end":"1.7812%","change_type":"up","selling_price":"9.4247","redemption_price":"9.3313","nav_total":"1,149,944.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.1680","change_start":"-0.1852","change_end":"1.9801%","change_type":"fall","selling_price":"9.2598","redemption_price":"9.1680","nav_total":"1,129,814.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.3532","change_start":"+0.0659","change_end":"0.7096%","change_type":"up","selling_price":"9.4468","redemption_price":"9.3532","nav_total":"1,152,634.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.2873","change_start":"-0.1412","change_end":"1.4976%","change_type":"fall","selling_price":"9.3803","redemption_price":"9.2873","nav_total":"1,144,518.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.4285","change_start":"+0.2952","change_end":"3.2321%","change_type":"up","selling_price":"9.5229","redemption_price":"9.4285","nav_total":"1,161,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.1333","change_start":"-0.0626","change_end":"0.6807%","change_type":"fall","selling_price":"9.2247","redemption_price":"9.1333","nav_total":"1,125,536.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.1959","change_start":"-0.1935","change_end":"2.0608%","change_type":"fall","selling_price":"9.2880","redemption_price":"9.1959","nav_total":"1,133,251.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.3894","change_start":"-0.0558","change_end":"0.5908%","change_type":"fall","selling_price":"9.4834","redemption_price":"9.3894","nav_total":"1,157,100.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.4452","change_start":"-0.1586","change_end":"1.6514%","change_type":"fall","selling_price":"9.5398","redemption_price":"9.4452","nav_total":"1,163,973.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.6038","change_start":"+0.3122","change_end":"3.3600%","change_type":"up","selling_price":"9.6999","redemption_price":"9.6038","nav_total":"1,184,010.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.2916","change_start":"-0.3325","change_end":"3.4549%","change_type":"fall","selling_price":"9.3846","redemption_price":"9.2916","nav_total":"1,145,513.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.6241","change_start":"-0.2099","change_end":"2.1344%","change_type":"fall","selling_price":"9.7204","redemption_price":"9.6241","nav_total":"1,170,782.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.8340","change_start":"+0.0614","change_end":"0.6283%","change_type":"up","selling_price":"9.9324","redemption_price":"9.8340","nav_total":"1,196,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.7726","change_start":"-0.0650","change_end":"0.6607%","change_type":"fall","selling_price":"9.8704","redemption_price":"9.7726","nav_total":"1,189,248.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.8376","change_start":"+0.0817","change_end":"0.8374%","change_type":"up","selling_price":"9.9361","redemption_price":"9.8376","nav_total":"1,199,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.7559","change_start":"+0.1914","change_end":"2.0012%","change_type":"up","selling_price":"9.8536","redemption_price":"9.7559","nav_total":"1,189,410.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.5645","change_start":"+0.1759","change_end":"1.8735%","change_type":"up","selling_price":"9.6602","redemption_price":"9.5645","nav_total":"1,156,705.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.3886","change_start":"+0.0369","change_end":"0.3946%","change_type":"up","selling_price":"9.4826","redemption_price":"9.3886","nav_total":"1,133,298.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.3517","change_start":"-0.1795","change_end":"1.8833%","change_type":"fall","selling_price":"9.4453","redemption_price":"9.3517","nav_total":"1,118,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.5312","change_start":"+0.2784","change_end":"3.0088%","change_type":"up","selling_price":"9.6266","redemption_price":"9.5312","nav_total":"1,140,415.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.2528","change_start":"-0.1301","change_end":"1.3866%","change_type":"fall","selling_price":"9.3454","redemption_price":"9.2528","nav_total":"1,107,108.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.3829","change_start":"+0.1185","change_end":"1.2791%","change_type":"up","selling_price":"9.4768","redemption_price":"9.3829","nav_total":"1,122,671.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.2644","change_start":"-0.2716","change_end":"2.8482%","change_type":"fall","selling_price":"9.3571","redemption_price":"9.2644","nav_total":"1,108,497.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5360","change_start":"-0.1613","change_end":"1.6633%","change_type":"fall","selling_price":"9.6315","redemption_price":"9.5360","nav_total":"1,140,998.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.6973","change_start":"-0.0379","change_end":"0.3893%","change_type":"fall","selling_price":"9.7944","redemption_price":"9.6973","nav_total":"1,160,291.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.7352","change_start":"-0.0797","change_end":"0.8120%","change_type":"fall","selling_price":"9.8327","redemption_price":"9.7352","nav_total":"1,168,551.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.8149","change_start":"-0.2821","change_end":"2.7939%","change_type":"fall","selling_price":"9.9132","redemption_price":"9.8149","nav_total":"1,178,115.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.0970","change_start":"-0.0625","change_end":"0.6152%","change_type":"fall","selling_price":"10.1981","redemption_price":"10.0970","nav_total":"1,212,718.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.1595","change_start":"-0.1209","change_end":"1.1760%","change_type":"fall","selling_price":"10.2612","redemption_price":"10.1595","nav_total":"1,220,220.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.2804","change_start":"+0.0969","change_end":"0.9515%","change_type":"up","selling_price":"10.3833","redemption_price":"10.2804","nav_total":"1,234,738.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.1835","change_start":"-0.0746","change_end":"0.7272%","change_type":"fall","selling_price":"10.2854","redemption_price":"10.1835","nav_total":"1,223,105.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.2581","change_start":"-0.0425","change_end":"0.4126%","change_type":"fall","selling_price":"10.3608","redemption_price":"10.2581","nav_total":"1,272,659.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3006","change_start":"-0.1104","change_end":"1.0604%","change_type":"fall","selling_price":"10.4037","redemption_price":"10.3006","nav_total":"1,277,929.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.4110","change_start":"+0.0253","change_end":"0.2436%","change_type":"up","selling_price":"10.5152","redemption_price":"10.4110","nav_total":"1,292,130.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.3857","change_start":"+0.2091","change_end":"2.0547%","change_type":"up","selling_price":"10.4897","redemption_price":"10.3857","nav_total":"1,288,481.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.1766","change_start":"+0.0189","change_end":"0.1861%","change_type":"up","selling_price":"10.2785","redemption_price":"10.1766","nav_total":"1,262,543.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.1577","change_start":"-0.1613","change_end":"1.5631%","change_type":"fall","selling_price":"10.2594","redemption_price":"10.1577","nav_total":"1,260,203.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.3190","change_start":"-0.0342","change_end":"0.3303%","change_type":"fall","selling_price":"10.4223","redemption_price":"10.3190","nav_total":"1,280,207.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.3532","change_start":"+0.1263","change_end":"1.2350%","change_type":"up","selling_price":"10.4568","redemption_price":"10.3532","nav_total":"1,284,449.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.2269","change_start":"-0.2389","change_end":"2.2827%","change_type":"fall","selling_price":"10.3293","redemption_price":"10.2269","nav_total":"1,268,791.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.4658","change_start":"-0.2516","change_end":"2.3476%","change_type":"fall","selling_price":"10.5706","redemption_price":"10.4658","nav_total":"1,298,426.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.7174","change_start":"-0.0085","change_end":"0.0792%","change_type":"fall","selling_price":"10.8247","redemption_price":"10.7174","nav_total":"1,339,519.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.7259","change_start":"-0.3476","change_end":"3.1390%","change_type":"fall","selling_price":"10.8333","redemption_price":"10.7259","nav_total":"1,341,429.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.0735","change_start":"-0.1280","change_end":"1.1427%","change_type":"fall","selling_price":"11.1843","redemption_price":"11.0735","nav_total":"1,384,903.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.2015","change_start":"+0.1528","change_end":"1.3830%","change_type":"up","selling_price":"11.3136","redemption_price":"11.2015","nav_total":"1,400,906.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.0487","change_start":"-0.1523","change_end":"1.3597%","change_type":"fall","selling_price":"11.1593","redemption_price":"11.0487","nav_total":"1,381,799.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.2010","change_start":"-0.0058","change_end":"0.0518%","change_type":"fall","selling_price":"11.3131","redemption_price":"11.2010","nav_total":"1,400,849.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.2068","change_start":"-0.1669","change_end":"1.4674%","change_type":"fall","selling_price":"11.3190","redemption_price":"11.2068","nav_total":"1,401,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.3737","change_start":"+0.0070","change_end":"0.0616%","change_type":"up","selling_price":"11.4875","redemption_price":"11.3737","nav_total":"1,422,443.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.3667","change_start":"+0.0258","change_end":"0.2275%","change_type":"up","selling_price":"11.4805","redemption_price":"11.3667","nav_total":"1,421,576.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.3409","change_start":"-0.0607","change_end":"0.5324%","change_type":"fall","selling_price":"11.4544","redemption_price":"11.3409","nav_total":"1,418,349.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.4016","change_start":"+0.0112","change_end":"0.0983%","change_type":"up","selling_price":"11.5157","redemption_price":"11.4016","nav_total":"1,425,940.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.3904","change_start":"+0.1221","change_end":"1.0836%","change_type":"up","selling_price":"11.5044","redemption_price":"11.3904","nav_total":"1,465,342.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.2683","change_start":"+0.1528","change_end":"1.3747%","change_type":"up","selling_price":"11.3811","redemption_price":"11.2683","nav_total":"1,452,484.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.1155","change_start":"-0.0526","change_end":"0.4710%","change_type":"fall","selling_price":"11.2268","redemption_price":"11.1155","nav_total":"1,432,779.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.1681","change_start":"-0.2682","change_end":"2.3452%","change_type":"fall","selling_price":"11.2799","redemption_price":"11.1681","nav_total":"1,439,558.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.4363","change_start":"-0.0131","change_end":"0.1144%","change_type":"fall","selling_price":"11.5508","redemption_price":"11.4363","nav_total":"1,474,130.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.4494","change_start":"-0.1832","change_end":"1.5749%","change_type":"fall","selling_price":"11.5640","redemption_price":"11.4494","nav_total":"1,475,822.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.6326","change_start":"-0.0963","change_end":"0.8210%","change_type":"fall","selling_price":"11.7490","redemption_price":"11.6326","nav_total":"1,499,432.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.7289","change_start":"-0.0943","change_end":"0.7976%","change_type":"fall","selling_price":"11.8463","redemption_price":"11.7289","nav_total":"1,511,849.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.8232","change_start":"-0.0571","change_end":"0.4806%","change_type":"fall","selling_price":"11.9415","redemption_price":"11.8232","nav_total":"1,524,009.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.8803","change_start":"-0.0200","change_end":"0.1681%","change_type":"fall","selling_price":"11.9992","redemption_price":"11.8803","nav_total":"1,531,366.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.9003","change_start":"-0.0782","change_end":"0.6528%","change_type":"fall","selling_price":"12.0194","redemption_price":"11.9003","nav_total":"1,533,945.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.9785","change_start":"-0.0224","change_end":"0.1867%","change_type":"fall","selling_price":"12.0984","redemption_price":"11.9785","nav_total":"1,544,021.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.0009","change_start":"+0.0150","change_end":"0.1251%","change_type":"up","selling_price":"12.1210","redemption_price":"12.0009","nav_total":"1,546,916.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.9859","change_start":"+0.0783","change_end":"0.6576%","change_type":"up","selling_price":"12.1059","redemption_price":"11.9859","nav_total":"1,544,972.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.9076","change_start":"+0.0372","change_end":"0.3134%","change_type":"up","selling_price":"12.0268","redemption_price":"11.9076","nav_total":"1,534,882.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.8704","change_start":"+0.0860","change_end":"0.7298%","change_type":"up","selling_price":"11.9892","redemption_price":"11.8704","nav_total":"1,530,092.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.7844","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.9023","redemption_price":"11.7844","nav_total":"1,519,007.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.7858","change_start":"-0.0355","change_end":"0.3003%","change_type":"fall","selling_price":"11.9038","redemption_price":"11.7858","nav_total":"1,519,183.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.8213","change_start":"-0.1524","change_end":"1.2728%","change_type":"fall","selling_price":"11.9396","redemption_price":"11.8213","nav_total":"1,523,755.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.9737","change_start":"-0.0091","change_end":"0.0759%","change_type":"fall","selling_price":"12.0935","redemption_price":"11.9737","nav_total":"1,548,409.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.9828","change_start":"+0.1444","change_end":"1.2198%","change_type":"up","selling_price":"12.1027","redemption_price":"11.9828","nav_total":"1,549,584.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.8384","change_start":"-0.0192","change_end":"0.1619%","change_type":"fall","selling_price":"11.9569","redemption_price":"11.8384","nav_total":"1,530,904.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.8576","change_start":"-0.0672","change_end":"0.5635%","change_type":"fall","selling_price":"11.9763","redemption_price":"11.8576","nav_total":"1,533,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.9248","change_start":"+0.0708","change_end":"0.5973%","change_type":"up","selling_price":"12.0441","redemption_price":"11.9248","nav_total":"1,542,085.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.8540","change_start":"+0.1046","change_end":"0.8903%","change_type":"up","selling_price":"11.9726","redemption_price":"11.8540","nav_total":"1,539,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.7494","change_start":"-0.1216","change_end":"1.0243%","change_type":"fall","selling_price":"11.8670","redemption_price":"11.7494","nav_total":"1,525,729.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.8710","change_start":"+0.0214","change_end":"0.1806%","change_type":"up","selling_price":"11.9898","redemption_price":"11.8710","nav_total":"1,541,519.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.8496","change_start":"+0.1423","change_end":"1.2155%","change_type":"up","selling_price":"11.9682","redemption_price":"11.8496","nav_total":"1,538,734.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.7073","change_start":"-0.1453","change_end":"1.2259%","change_type":"fall","selling_price":"11.8245","redemption_price":"11.7073","nav_total":"1,520,256.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.8526","change_start":"-0.1339","change_end":"1.1171%","change_type":"fall","selling_price":"11.9712","redemption_price":"11.8526","nav_total":"1,539,131.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.9865","change_start":"+0.0542","change_end":"0.4542%","change_type":"up","selling_price":"12.1065","redemption_price":"11.9865","nav_total":"1,556,516.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.9323","change_start":"-0.0186","change_end":"0.1556%","change_type":"fall","selling_price":"12.0517","redemption_price":"11.9323","nav_total":"1,549,472.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.9509","change_start":"-0.2032","change_end":"1.6719%","change_type":"fall","selling_price":"12.0705","redemption_price":"11.9509","nav_total":"1,551,895.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.1541","change_start":"+0.1714","change_end":"1.4304%","change_type":"up","selling_price":"12.2757","redemption_price":"12.1541","nav_total":"1,578,279.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.9827","change_start":"-0.1112","change_end":"0.9195%","change_type":"fall","selling_price":"12.1026","redemption_price":"11.9827","nav_total":"1,556,027.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.0939","change_start":"-0.0354","change_end":"0.2919%","change_type":"fall","selling_price":"12.2149","redemption_price":"12.0939","nav_total":"1,570,961.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.1293","change_start":"+0.2646","change_end":"2.2301%","change_type":"up","selling_price":"12.2507","redemption_price":"12.1293","nav_total":"1,575,565.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.8647","change_start":"-0.0756","change_end":"0.6331%","change_type":"fall","selling_price":"11.9834","redemption_price":"11.8647","nav_total":"1,541,195.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.9403","change_start":"-0.0272","change_end":"0.2273%","change_type":"fall","selling_price":"12.0598","redemption_price":"11.9403","nav_total":"1,551,007.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.9675","change_start":"-0.0807","change_end":"0.6698%","change_type":"fall","selling_price":"12.0873","redemption_price":"11.9675","nav_total":"1,554,047.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.0482","change_start":"+0.1896","change_end":"1.5988%","change_type":"up","selling_price":"12.1688","redemption_price":"12.0482","nav_total":"1,564,528.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.8586","change_start":"-0.0124","change_end":"0.1045%","change_type":"fall","selling_price":"11.9773","redemption_price":"11.8586","nav_total":"1,544,034.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.8710","change_start":"-0.0853","change_end":"0.7134%","change_type":"fall","selling_price":"11.9898","redemption_price":"11.8710","nav_total":"1,545,655.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.9563","change_start":"-0.0092","change_end":"0.0769%","change_type":"fall","selling_price":"12.0760","redemption_price":"11.9563","nav_total":"1,556,758.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.9655","change_start":"-0.1434","change_end":"1.1843%","change_type":"fall","selling_price":"12.0853","redemption_price":"11.9655","nav_total":"1,557,954.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.1089","change_start":"-0.0048","change_end":"0.0396%","change_type":"fall","selling_price":"12.2301","redemption_price":"12.1089","nav_total":"1,576,629.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.1137","change_start":"+0.2517","change_end":"2.1219%","change_type":"up","selling_price":"12.2349","redemption_price":"12.1137","nav_total":"1,577,253.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.8620","change_start":"-0.1856","change_end":"1.5406%","change_type":"fall","selling_price":"11.9807","redemption_price":"11.8620","nav_total":"1,544,472.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.0476","change_start":"-0.0501","change_end":"0.4141%","change_type":"fall","selling_price":"12.1682","redemption_price":"12.0476","nav_total":"1,568,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.0977","change_start":"+0.0643","change_end":"0.5343%","change_type":"up","selling_price":"12.2188","redemption_price":"12.0977","nav_total":"1,575,163.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.0334","change_start":"-0.0552","change_end":"0.4566%","change_type":"fall","selling_price":"12.1538","redemption_price":"12.0334","nav_total":"1,566,794.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.0886","change_start":"+0.0483","change_end":"0.4012%","change_type":"up","selling_price":"12.2096","redemption_price":"12.0886","nav_total":"1,573,482.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.0403","change_start":"+0.1502","change_end":"1.2632%","change_type":"up","selling_price":"12.1608","redemption_price":"12.0403","nav_total":"1,537,495.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.8901","change_start":"+0.0832","change_end":"0.7047%","change_type":"up","selling_price":"12.0091","redemption_price":"11.8901","nav_total":"1,518,322.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.8069","change_start":"-0.1362","change_end":"1.1404%","change_type":"fall","selling_price":"11.9251","redemption_price":"11.8069","nav_total":"1,507,690.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.9431","change_start":"-0.2250","change_end":"1.8491%","change_type":"fall","selling_price":"12.0626","redemption_price":"11.9431","nav_total":"1,519,639.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.1681","change_start":"+0.1096","change_end":"0.9089%","change_type":"up","selling_price":"12.2899","redemption_price":"12.1681","nav_total":"1,548,269.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.0585","change_start":"+0.0711","change_end":"0.5931%","change_type":"up","selling_price":"12.1792","redemption_price":"12.0585","nav_total":"1,534,823.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.9874","change_start":"+0.0710","change_end":"0.5958%","change_type":"up","selling_price":"12.1074","redemption_price":"11.9874","nav_total":"1,525,768.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.9164","change_start":"-0.0107","change_end":"0.0897%","change_type":"fall","selling_price":"12.0357","redemption_price":"11.9164","nav_total":"1,516,730.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.9271","change_start":"-0.0222","change_end":"0.1858%","change_type":"fall","selling_price":"12.0465","redemption_price":"11.9271","nav_total":"1,517,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.9493","change_start":"-0.0283","change_end":"0.2363%","change_type":"fall","selling_price":"12.0689","redemption_price":"11.9493","nav_total":"1,520,336.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.9776","change_start":"-0.1465","change_end":"1.2083%","change_type":"fall","selling_price":"12.0975","redemption_price":"11.9776","nav_total":"1,522,444.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.1241","change_start":"-0.0359","change_end":"0.2952%","change_type":"fall","selling_price":"12.2454","redemption_price":"12.1241","nav_total":"1,541,074.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.1600","change_start":"+0.1868","change_end":"1.5602%","change_type":"up","selling_price":"12.2817","redemption_price":"12.1600","nav_total":"1,545,628.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.9732","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"12.0930","redemption_price":"11.9732","nav_total":"1,522,971.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.9715","change_start":"+0.0280","change_end":"0.2344%","change_type":"up","selling_price":"12.0913","redemption_price":"11.9715","nav_total":"1,564,474.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.9435","change_start":"+0.2260","change_end":"1.9287%","change_type":"up","selling_price":"12.0630","redemption_price":"11.9435","nav_total":"1,560,822.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.7175","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.8348","redemption_price":"11.7175","nav_total":"1,531,281.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.7164","change_start":"+0.0606","change_end":"0.5199%","change_type":"up","selling_price":"11.8337","redemption_price":"11.7164","nav_total":"1,531,141.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.6558","change_start":"-0.1150","change_end":"0.9770%","change_type":"fall","selling_price":"11.7725","redemption_price":"11.6558","nav_total":"1,523,717.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.7708","change_start":"+0.0540","change_end":"0.4609%","change_type":"up","selling_price":"11.8886","redemption_price":"11.7708","nav_total":"1,538,753.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.7168","change_start":"+0.0846","change_end":"0.7273%","change_type":"up","selling_price":"11.8341","redemption_price":"11.7168","nav_total":"1,531,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.6322","change_start":"+0.1895","change_end":"1.6561%","change_type":"up","selling_price":"11.7486","redemption_price":"11.6322","nav_total":"1,516,889.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.4427","change_start":"+0.3779","change_end":"3.4153%","change_type":"up","selling_price":"11.5572","redemption_price":"11.4427","nav_total":"1,492,174.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.0648","change_start":"-0.0264","change_end":"0.2380%","change_type":"fall","selling_price":"11.1755","redemption_price":"11.0648","nav_total":"1,442,899.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.0912","change_start":"+0.1421","change_end":"1.2978%","change_type":"up","selling_price":"11.2022","redemption_price":"11.0912","nav_total":"1,446,335.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.9491","change_start":"-0.0622","change_end":"0.5649%","change_type":"fall","selling_price":"11.0587","redemption_price":"10.9491","nav_total":"1,427,810.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.0113","change_start":"+0.0585","change_end":"0.5341%","change_type":"up","selling_price":"11.1215","redemption_price":"11.0113","nav_total":"1,435,915.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.9528","change_start":"-0.1076","change_end":"0.9728%","change_type":"fall","selling_price":"11.0624","redemption_price":"10.9528","nav_total":"1,428,293.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.0604","change_start":"+0.0159","change_end":"0.1440%","change_type":"up","selling_price":"11.1711","redemption_price":"11.0604","nav_total":"1,442,323.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.0445","change_start":"-0.0335","change_end":"0.3024%","change_type":"fall","selling_price":"11.1550","redemption_price":"11.0445","nav_total":"1,440,249.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.0780","change_start":"+0.0929","change_end":"0.8457%","change_type":"up","selling_price":"11.1889","redemption_price":"11.0780","nav_total":"1,444,617.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.9851","change_start":"+0.1897","change_end":"1.7572%","change_type":"up","selling_price":"11.0951","redemption_price":"10.9851","nav_total":"1,433,014.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.7954","change_start":"+0.0035","change_end":"0.0324%","change_type":"up","selling_price":"10.9035","redemption_price":"10.7954","nav_total":"1,406,293.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.7919","change_start":"+0.1282","change_end":"1.2022%","change_type":"up","selling_price":"10.8999","redemption_price":"10.7919","nav_total":"1,414,330.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.6637","change_start":"-0.0314","change_end":"0.2936%","change_type":"fall","selling_price":"10.7704","redemption_price":"10.6637","nav_total":"1,397,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.6951","change_start":"+0.3219","change_end":"3.1032%","change_type":"up","selling_price":"10.8022","redemption_price":"10.6951","nav_total":"1,401,150.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.3732","change_start":"+0.2460","change_end":"2.4291%","change_type":"up","selling_price":"10.4770","redemption_price":"10.3732","nav_total":"1,357,002.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.1272","change_start":"-0.2642","change_end":"2.5425%","change_type":"fall","selling_price":"10.2286","redemption_price":"10.1272","nav_total":"1,322,832.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.3914","change_start":"-0.0568","change_end":"0.5436%","change_type":"fall","selling_price":"10.4954","redemption_price":"10.3914","nav_total":"1,357,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.4482","change_start":"-0.0561","change_end":"0.5341%","change_type":"fall","selling_price":"10.5528","redemption_price":"10.4482","nav_total":"1,364,764.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.5043","change_start":"-0.0934","change_end":"0.8813%","change_type":"fall","selling_price":"10.6094","redemption_price":"10.5043","nav_total":"1,372,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.5977","change_start":"+0.0431","change_end":"0.4084%","change_type":"up","selling_price":"10.7038","redemption_price":"10.5977","nav_total":"1,384,297.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.5546","change_start":"+0.1290","change_end":"1.2373%","change_type":"up","selling_price":"10.6602","redemption_price":"10.5546","nav_total":"1,375,692.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.4256","change_start":"-0.1362","change_end":"1.2896%","change_type":"fall","selling_price":"10.5300","redemption_price":"10.4256","nav_total":"1,358,875.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.5618","change_start":"-0.4982","change_end":"4.5045%","change_type":"fall","selling_price":"10.6675","redemption_price":"10.5618","nav_total":"1,376,632.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.0600","change_start":"-0.1825","change_end":"1.6233%","change_type":"fall","selling_price":"11.1707","redemption_price":"11.0600","nav_total":"1,441,571.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.2425","change_start":"-0.0329","change_end":"0.2918%","change_type":"fall","selling_price":"11.3550","redemption_price":"11.2425","nav_total":"1,465,356.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.2754","change_start":"+0.1749","change_end":"1.5756%","change_type":"up","selling_price":"11.3883","redemption_price":"11.2754","nav_total":"1,469,640.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.1005","change_start":"-0.1145","change_end":"1.0210%","change_type":"fall","selling_price":"11.2116","redemption_price":"11.1005","nav_total":"1,446,850.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.2150","change_start":"+0.1695","change_end":"1.5346%","change_type":"up","selling_price":"11.3273","redemption_price":"11.2150","nav_total":"1,461,775.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.0455","change_start":"-0.0573","change_end":"0.5161%","change_type":"fall","selling_price":"11.1561","redemption_price":"11.0455","nav_total":"1,457,044.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1028","change_start":"+0.0745","change_end":"0.6755%","change_type":"up","selling_price":"11.2139","redemption_price":"11.1028","nav_total":"1,464,602.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.0283","change_start":"-0.2034","change_end":"1.8109%","change_type":"fall","selling_price":"11.1387","redemption_price":"11.0283","nav_total":"1,462,588.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.2317","change_start":"-0.0855","change_end":"0.7555%","change_type":"fall","selling_price":"11.3441","redemption_price":"11.2317","nav_total":"1,493,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.3172","change_start":"+0.1270","change_end":"1.1349%","change_type":"up","selling_price":"11.4305","redemption_price":"11.3172","nav_total":"1,505,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.1902","change_start":"-0.0999","change_end":"0.8848%","change_type":"fall","selling_price":"11.3022","redemption_price":"11.1902","nav_total":"1,483,453.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.2901","change_start":"-0.0692","change_end":"0.6092%","change_type":"fall","selling_price":"11.4031","redemption_price":"11.2901","nav_total":"1,496,702.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.3593","change_start":"-0.0139","change_end":"0.1222%","change_type":"fall","selling_price":"11.4730","redemption_price":"11.3593","nav_total":"1,505,864.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.3732","change_start":"+0.0202","change_end":"0.1779%","change_type":"up","selling_price":"11.4870","redemption_price":"11.3732","nav_total":"1,507,715.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.3530","change_start":"-0.0265","change_end":"0.2329%","change_type":"fall","selling_price":"11.4666","redemption_price":"11.3530","nav_total":"1,505,039.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.3795","change_start":"-0.0028","change_end":"0.0246%","change_type":"fall","selling_price":"11.4934","redemption_price":"11.3795","nav_total":"1,508,553.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.3823","change_start":"-0.0021","change_end":"0.0184%","change_type":"fall","selling_price":"11.4962","redemption_price":"11.3823","nav_total":"1,508,918.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.3844","change_start":"+0.0447","change_end":"0.3942%","change_type":"up","selling_price":"11.4983","redemption_price":"11.3844","nav_total":"1,510,547.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.3397","change_start":"+0.1715","change_end":"1.5356%","change_type":"up","selling_price":"11.4532","redemption_price":"11.3397","nav_total":"1,504,606.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.1682","change_start":"+0.0367","change_end":"0.3297%","change_type":"up","selling_price":"11.2800","redemption_price":"11.1682","nav_total":"1,481,863.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.1315","change_start":"-0.0239","change_end":"0.2142%","change_type":"fall","selling_price":"11.2429","redemption_price":"11.1315","nav_total":"1,476,991.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.1554","change_start":"-0.1486","change_end":"1.3146%","change_type":"fall","selling_price":"11.2671","redemption_price":"11.1554","nav_total":"1,480,160.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.3040","change_start":"-0.0482","change_end":"0.4246%","change_type":"fall","selling_price":"11.4171","redemption_price":"11.3040","nav_total":"1,499,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.3522","change_start":"-0.0892","change_end":"0.7796%","change_type":"fall","selling_price":"11.4658","redemption_price":"11.3522","nav_total":"1,506,267.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.4414","change_start":"-0.1209","change_end":"1.0456%","change_type":"fall","selling_price":"11.5559","redemption_price":"11.4414","nav_total":"1,517,450.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.5623","change_start":"-0.0646","change_end":"0.5556%","change_type":"fall","selling_price":"11.6780","redemption_price":"11.5623","nav_total":"1,576,819.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.6269","change_start":"+0.0063","change_end":"0.0542%","change_type":"up","selling_price":"11.7433","redemption_price":"11.6269","nav_total":"1,625,966.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.6206","change_start":"+0.1102","change_end":"0.9574%","change_type":"up","selling_price":"11.7369","redemption_price":"11.6206","nav_total":"1,625,074.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.5104","change_start":"+0.1863","change_end":"1.6452%","change_type":"up","selling_price":"11.6256","redemption_price":"11.5104","nav_total":"1,615,388.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.3241","change_start":"-0.1194","change_end":"1.0434%","change_type":"fall","selling_price":"11.4374","redemption_price":"11.3241","nav_total":"1,589,242.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.4435","change_start":"-0.0154","change_end":"0.1344%","change_type":"fall","selling_price":"11.5580","redemption_price":"11.4435","nav_total":"1,607,392.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.4589","change_start":"+0.0294","change_end":"0.2572%","change_type":"up","selling_price":"11.5736","redemption_price":"11.4589","nav_total":"1,609,557.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.4295","change_start":"-0.0019","change_end":"0.0166%","change_type":"fall","selling_price":"11.5439","redemption_price":"11.4295","nav_total":"1,605,423.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.4314","change_start":"-0.2079","change_end":"1.7862%","change_type":"fall","selling_price":"11.5458","redemption_price":"11.4314","nav_total":"1,605,692.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.6393","change_start":"-0.0578","change_end":"0.4941%","change_type":"fall","selling_price":"11.7558","redemption_price":"11.6393","nav_total":"1,634,903.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.6971","change_start":"-0.0844","change_end":"0.7164%","change_type":"fall","selling_price":"11.8142","redemption_price":"11.6971","nav_total":"1,643,942.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.7815","change_start":"-0.0608","change_end":"0.5134%","change_type":"fall","selling_price":"11.8994","redemption_price":"11.7815","nav_total":"1,655,799.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.8423","change_start":"-0.0776","change_end":"0.6510%","change_type":"fall","selling_price":"11.9608","redemption_price":"11.8423","nav_total":"1,664,852.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.9199","change_start":"+0.0151","change_end":"0.1268%","change_type":"up","selling_price":"12.0392","redemption_price":"11.9199","nav_total":"1,668,579.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.9048","change_start":"-0.0700","change_end":"0.5846%","change_type":"fall","selling_price":"12.0239","redemption_price":"11.9048","nav_total":"1,666,463.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.9748","change_start":"+0.0102","change_end":"0.0853%","change_type":"up","selling_price":"12.0946","redemption_price":"11.9748","nav_total":"1,762,685.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.9646","change_start":"-0.1194","change_end":"0.9881%","change_type":"fall","selling_price":"12.0843","redemption_price":"11.9646","nav_total":"1,761,191.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.0840","change_start":"-0.0050","change_end":"0.0414%","change_type":"fall","selling_price":"12.2049","redemption_price":"12.0840","nav_total":"1,778,761.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.0890","change_start":"+0.0326","change_end":"0.2704%","change_type":"up","selling_price":"12.2100","redemption_price":"12.0890","nav_total":"1,779,495.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.0564","change_start":"-0.1281","change_end":"1.0513%","change_type":"fall","selling_price":"12.1771","redemption_price":"12.0564","nav_total":"1,775,120.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.1845","change_start":"-0.0693","change_end":"0.5655%","change_type":"fall","selling_price":"12.3064","redemption_price":"12.1845","nav_total":"1,793,979.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"12.2538","change_start":"+0.0294","change_end":"0.2405%","change_type":"up","selling_price":"12.3764","redemption_price":"12.2538","nav_total":"1,808,507.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.2244","change_start":"+0.0816","change_end":"0.6720%","change_type":"up","selling_price":"12.3467","redemption_price":"12.2244","nav_total":"1,804,162.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.1428","change_start":"-0.0718","change_end":"0.5878%","change_type":"fall","selling_price":"12.2643","redemption_price":"12.1428","nav_total":"1,797,291.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.2146","change_start":"+0.0112","change_end":"0.0918%","change_type":"up","selling_price":"12.3368","redemption_price":"12.2146","nav_total":"1,798,021.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.2034","change_start":"-0.0306","change_end":"0.2501%","change_type":"fall","selling_price":"12.3255","redemption_price":"12.2034","nav_total":"1,796,369.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.2340","change_start":"+0.0123","change_end":"0.1006%","change_type":"up","selling_price":"12.3564","redemption_price":"12.2340","nav_total":"1,804,423.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.2217","change_start":"+0.0951","change_end":"0.7842%","change_type":"up","selling_price":"12.3440","redemption_price":"12.2217","nav_total":"1,804,101.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.1266","change_start":"-0.0786","change_end":"0.6440%","change_type":"fall","selling_price":"12.2480","redemption_price":"12.1266","nav_total":"1,790,063.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.2052","change_start":"+0.0079","change_end":"0.0648%","change_type":"up","selling_price":"12.3274","redemption_price":"12.2052","nav_total":"1,801,671.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.1973","change_start":"+0.1049","change_end":"0.8675%","change_type":"up","selling_price":"12.3194","redemption_price":"12.1973","nav_total":"1,800,501.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.0924","change_start":"+0.0354","change_end":"0.2936%","change_type":"up","selling_price":"12.2134","redemption_price":"12.0924","nav_total":"1,785,016.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.0570","change_start":"-0.0317","change_end":"0.2622%","change_type":"fall","selling_price":"12.1777","redemption_price":"12.0570","nav_total":"1,779,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.0887","change_start":"+0.0762","change_end":"0.6343%","change_type":"up","selling_price":"12.2097","redemption_price":"12.0887","nav_total":"1,785,454.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.0125","change_start":"-0.0027","change_end":"0.0225%","change_type":"fall","selling_price":"12.1327","redemption_price":"12.0125","nav_total":"1,777,648.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.0152","change_start":"-0.0276","change_end":"0.2292%","change_type":"fall","selling_price":"12.1355","redemption_price":"12.0152","nav_total":"1,778,037.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.0428","change_start":"-0.1599","change_end":"1.3104%","change_type":"fall","selling_price":"12.1633","redemption_price":"12.0428","nav_total":"1,783,038.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.2027","change_start":"+0.1169","change_end":"0.9673%","change_type":"up","selling_price":"12.3248","redemption_price":"12.2027","nav_total":"1,806,690.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.0858","change_start":"+0.0247","change_end":"0.2048%","change_type":"up","selling_price":"12.2068","redemption_price":"12.0858","nav_total":"1,788,400.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.0611","change_start":"-0.0922","change_end":"0.7586%","change_type":"fall","selling_price":"12.1818","redemption_price":"12.0611","nav_total":"1,784,734.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.1533","change_start":"+0.0601","change_end":"0.4970%","change_type":"up","selling_price":"12.2749","redemption_price":"12.1533","nav_total":"1,798,382.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.0932","change_start":"+0.0628","change_end":"0.5220%","change_type":"up","selling_price":"12.2142","redemption_price":"12.0932","nav_total":"1,789,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.0304","change_start":"+0.1272","change_end":"1.0686%","change_type":"up","selling_price":"12.1508","redemption_price":"12.0304","nav_total":"1,783,530.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.9032","change_start":"+0.1693","change_end":"1.4428%","change_type":"up","selling_price":"12.0223","redemption_price":"11.9032","nav_total":"1,764,668.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.7339","change_start":"-0.3147","change_end":"2.6119%","change_type":"fall","selling_price":"11.8513","redemption_price":"11.7339","nav_total":"1,738,190.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.0486","change_start":"-0.0339","change_end":"0.2806%","change_type":"fall","selling_price":"12.1692","redemption_price":"12.0486","nav_total":"1,783,810.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.0825","change_start":"-0.2639","change_end":"2.1375%","change_type":"fall","selling_price":"12.2034","redemption_price":"12.0825","nav_total":"1,799,286.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.3464","change_start":"-0.1412","change_end":"1.1307%","change_type":"fall","selling_price":"12.4700","redemption_price":"12.3464","nav_total":"1,838,584.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.4876","change_start":"+0.1075","change_end":"0.8683%","change_type":"up","selling_price":"12.6126","redemption_price":"12.4876","nav_total":"1,859,613.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.3801","change_start":"+0.1372","change_end":"1.1206%","change_type":"up","selling_price":"12.5040","redemption_price":"12.3801","nav_total":"1,843,119.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.2429","change_start":"+0.0374","change_end":"0.3064%","change_type":"up","selling_price":"12.3654","redemption_price":"12.2429","nav_total":"1,821,703.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.2055","change_start":"-0.0506","change_end":"0.4129%","change_type":"fall","selling_price":"12.3277","redemption_price":"12.2055","nav_total":"1,815,137.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.2561","change_start":"-0.1028","change_end":"0.8318%","change_type":"fall","selling_price":"12.3788","redemption_price":"12.2561","nav_total":"1,822,664.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.3589","change_start":"+0.0277","change_end":"0.2246%","change_type":"up","selling_price":"12.4826","redemption_price":"12.3589","nav_total":"1,828,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"12.3312","change_start":"+0.0615","change_end":"0.5012%","change_type":"up","selling_price":"12.4546","redemption_price":"12.3312","nav_total":"1,823,958.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"12.2697","change_start":"+0.0274","change_end":"0.2238%","change_type":"up","selling_price":"12.3925","redemption_price":"12.2697","nav_total":"1,810,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.2423","change_start":"-0.0660","change_end":"0.5362%","change_type":"fall","selling_price":"12.3648","redemption_price":"12.2423","nav_total":"1,806,158.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.3083","change_start":"+0.0878","change_end":"0.7185%","change_type":"up","selling_price":"12.4315","redemption_price":"12.3083","nav_total":"1,796,097.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.2205","change_start":"+0.0173","change_end":"0.1418%","change_type":"up","selling_price":"12.3428","redemption_price":"12.2205","nav_total":"1,783,281.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.2032","change_start":"-0.1213","change_end":"0.9842%","change_type":"fall","selling_price":"12.3253","redemption_price":"12.2032","nav_total":"1,780,270.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.3245","change_start":"-0.0570","change_end":"0.4604%","change_type":"fall","selling_price":"12.4478","redemption_price":"12.3245","nav_total":"1,796,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.3815","change_start":"+0.0828","change_end":"0.6732%","change_type":"up","selling_price":"12.5054","redemption_price":"12.3815","nav_total":"1,804,786.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.2987","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4218","redemption_price":"12.2987","nav_total":"1,790,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.2977","change_start":"-0.0316","change_end":"0.2563%","change_type":"fall","selling_price":"12.4208","redemption_price":"12.2977","nav_total":"1,789,993.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.3293","change_start":"-0.0860","change_end":"0.6927%","change_type":"fall","selling_price":"12.4527","redemption_price":"12.3293","nav_total":"1,794,605.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.4153","change_start":"-0.0054","change_end":"0.0435%","change_type":"fall","selling_price":"12.5396","redemption_price":"12.4153","nav_total":"1,787,313.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.4207","change_start":"+0.0815","change_end":"0.6605%","change_type":"up","selling_price":"12.5450","redemption_price":"12.4207","nav_total":"1,784,533.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.3392","change_start":"+0.0568","change_end":"0.4625%","change_type":"up","selling_price":"12.4627","redemption_price":"12.3392","nav_total":"1,772,822.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.2824","change_start":"-0.0220","change_end":"0.1788%","change_type":"fall","selling_price":"12.4053","redemption_price":"12.2824","nav_total":"1,764,660.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.3044","change_start":"-0.0394","change_end":"0.3192%","change_type":"fall","selling_price":"12.4275","redemption_price":"12.3044","nav_total":"1,767,821.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.3438","change_start":"+0.1576","change_end":"1.2933%","change_type":"up","selling_price":"12.4673","redemption_price":"12.3438","nav_total":"1,773,486.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.1862","change_start":"-0.0321","change_end":"0.2627%","change_type":"fall","selling_price":"12.3082","redemption_price":"12.1862","nav_total":"1,752,707.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.2183","change_start":"+0.1093","change_end":"0.9026%","change_type":"up","selling_price":"12.3406","redemption_price":"12.2183","nav_total":"1,756,817.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.1090","change_start":"+0.0041","change_end":"0.0339%","change_type":"up","selling_price":"12.2302","redemption_price":"12.1090","nav_total":"1,740,616.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.1049","change_start":"-0.0589","change_end":"0.4842%","change_type":"fall","selling_price":"12.2261","redemption_price":"12.1049","nav_total":"1,740,026.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.1638","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.2855","redemption_price":"12.1638","nav_total":"1,748,486.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.1646","change_start":"-0.0593","change_end":"0.4851%","change_type":"fall","selling_price":"12.2863","redemption_price":"12.1646","nav_total":"1,748,611.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.2239","change_start":"-0.0634","change_end":"0.5160%","change_type":"fall","selling_price":"12.3462","redemption_price":"12.2239","nav_total":"1,757,126.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.2873","change_start":"+0.1165","change_end":"0.9572%","change_type":"up","selling_price":"12.4103","redemption_price":"12.2873","nav_total":"1,766,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.1708","change_start":"-0.0649","change_end":"0.5304%","change_type":"fall","selling_price":"12.2926","redemption_price":"12.1708","nav_total":"1,749,502.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.2357","change_start":"+0.0916","change_end":"0.7543%","change_type":"up","selling_price":"12.3582","redemption_price":"12.2357","nav_total":"1,758,821.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.1441","change_start":"+0.1106","change_end":"0.9191%","change_type":"up","selling_price":"12.2656","redemption_price":"12.1441","nav_total":"1,755,499.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.0335","change_start":"-0.0672","change_end":"0.5553%","change_type":"fall","selling_price":"12.1539","redemption_price":"12.0335","nav_total":"1,739,511.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"12.1007","change_start":"-0.0419","change_end":"0.3451%","change_type":"fall","selling_price":"12.2218","redemption_price":"12.1007","nav_total":"1,794,638.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.1426","change_start":"-0.0878","change_end":"0.7179%","change_type":"fall","selling_price":"12.2641","redemption_price":"12.1426","nav_total":"1,799,864.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.2304","change_start":"+0.0917","change_end":"0.7554%","change_type":"up","selling_price":"12.3528","redemption_price":"12.2304","nav_total":"1,812,879.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.1387","change_start":"-0.0327","change_end":"0.2687%","change_type":"fall","selling_price":"12.2602","redemption_price":"12.1387","nav_total":"1,868,124.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.1714","change_start":"+0.0467","change_end":"0.3852%","change_type":"up","selling_price":"12.2932","redemption_price":"12.1714","nav_total":"1,868,206.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.1247","change_start":"+0.0426","change_end":"0.3526%","change_type":"up","selling_price":"12.2460","redemption_price":"12.1247","nav_total":"1,861,028.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.0821","change_start":"+0.0545","change_end":"0.4531%","change_type":"up","selling_price":"12.2030","redemption_price":"12.0821","nav_total":"1,854,492.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.0276","change_start":"-0.0688","change_end":"0.5688%","change_type":"fall","selling_price":"12.1480","redemption_price":"12.0276","nav_total":"1,846,135.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.0964","change_start":"-0.0063","change_end":"0.0521%","change_type":"fall","selling_price":"12.2175","redemption_price":"12.0964","nav_total":"1,855,210.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.1027","change_start":"+0.1230","change_end":"1.0267%","change_type":"up","selling_price":"12.2238","redemption_price":"12.1027","nav_total":"1,857,054.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.9797","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"12.0996","redemption_price":"11.9797","nav_total":"1,828,290.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.9803","change_start":"+0.2050","change_end":"1.7409%","change_type":"up","selling_price":"12.1002","redemption_price":"11.9803","nav_total":"1,828,373.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.7753","change_start":"-0.0578","change_end":"0.4885%","change_type":"fall","selling_price":"11.8932","redemption_price":"11.7753","nav_total":"1,797,085.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.8331","change_start":"-0.0859","change_end":"0.7207%","change_type":"fall","selling_price":"11.9515","redemption_price":"11.8331","nav_total":"1,818,663.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.9190","change_start":"+0.0396","change_end":"0.3334%","change_type":"up","selling_price":"12.0383","redemption_price":"11.9190","nav_total":"1,831,859.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.8794","change_start":"+0.1550","change_end":"1.3220%","change_type":"up","selling_price":"11.9983","redemption_price":"11.8794","nav_total":"1,825,779.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.7244","change_start":"-0.1184","change_end":"0.9998%","change_type":"fall","selling_price":"11.8417","redemption_price":"11.7244","nav_total":"1,799,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.8428","change_start":"-0.0033","change_end":"0.0279%","change_type":"fall","selling_price":"11.9613","redemption_price":"11.8428","nav_total":"1,818,156.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.8461","change_start":"+0.2916","change_end":"2.5237%","change_type":"up","selling_price":"11.9647","redemption_price":"11.8461","nav_total":"1,820,697.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.5545","change_start":"-0.1322","change_end":"1.1312%","change_type":"fall","selling_price":"11.6701","redemption_price":"11.5545","nav_total":"1,775,879.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.6867","change_start":"-0.1394","change_end":"1.1787%","change_type":"fall","selling_price":"11.8037","redemption_price":"11.6867","nav_total":"1,796,204.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.8261","change_start":"-0.0271","change_end":"0.2286%","change_type":"fall","selling_price":"11.9445","redemption_price":"11.8261","nav_total":"1,910,734.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.8532","change_start":"+0.0110","change_end":"0.0929%","change_type":"up","selling_price":"11.9718","redemption_price":"11.8532","nav_total":"1,915,119.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.8422","change_start":"-0.1815","change_end":"1.5095%","change_type":"fall","selling_price":"11.9607","redemption_price":"11.8422","nav_total":"2,070,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.0237","change_start":"-0.1214","change_end":"0.9996%","change_type":"fall","selling_price":"12.1440","redemption_price":"12.0237","nav_total":"2,102,686.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"12.1451","change_start":"-0.0490","change_end":"0.4018%","change_type":"fall","selling_price":"12.2667","redemption_price":"12.1451","nav_total":"2,123,916.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.1941","change_start":"+0.0073","change_end":"0.0599%","change_type":"up","selling_price":"12.3161","redemption_price":"12.1941","nav_total":"2,132,495.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.1868","change_start":"-0.0794","change_end":"0.6473%","change_type":"fall","selling_price":"12.3088","redemption_price":"12.1868","nav_total":"2,131,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.2662","change_start":"-0.0130","change_end":"0.1059%","change_type":"fall","selling_price":"12.3890","redemption_price":"12.2662","nav_total":"2,143,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.2792","change_start":"-0.0296","change_end":"0.2405%","change_type":"fall","selling_price":"12.4021","redemption_price":"12.2792","nav_total":"2,234,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.3088","change_start":"-0.1046","change_end":"0.8426%","change_type":"fall","selling_price":"12.4320","redemption_price":"12.3088","nav_total":"2,151,039.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.4134","change_start":"-0.0977","change_end":"0.7809%","change_type":"fall","selling_price":"12.5376","redemption_price":"12.4134","nav_total":"2,167,333.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"12.5111","change_start":"+0.0531","change_end":"0.4262%","change_type":"up","selling_price":"12.6363","redemption_price":"12.5111","nav_total":"2,182,405.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"12.4580","change_start":"-0.0474","change_end":"0.3790%","change_type":"fall","selling_price":"12.5827","redemption_price":"12.4580","nav_total":"2,172,149.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.5054","change_start":"+0.1005","change_end":"0.8102%","change_type":"up","selling_price":"12.6306","redemption_price":"12.5054","nav_total":"2,176,456.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.4049","change_start":"+0.0729","change_end":"0.5911%","change_type":"up","selling_price":"12.5291","redemption_price":"12.4049","nav_total":"2,156,985.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.3320","change_start":"+0.0054","change_end":"0.0438%","change_type":"up","selling_price":"12.4554","redemption_price":"12.3320","nav_total":"2,144,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"12.3266","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.4500","redemption_price":"12.3266","nav_total":"2,142,386.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"12.3238","change_start":"+0.0147","change_end":"0.1194%","change_type":"up","selling_price":"12.4471","redemption_price":"12.3238","nav_total":"2,136,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.3091","change_start":"+0.0670","change_end":"0.5473%","change_type":"up","selling_price":"12.4323","redemption_price":"12.3091","nav_total":"2,134,406.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.2421","change_start":"+0.1062","change_end":"0.8751%","change_type":"up","selling_price":"12.3646","redemption_price":"12.2421","nav_total":"2,122,789.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.1359","change_start":"+0.0633","change_end":"0.5243%","change_type":"up","selling_price":"12.2574","redemption_price":"12.1359","nav_total":"2,104,362.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.0726","change_start":"-0.0250","change_end":"0.2067%","change_type":"fall","selling_price":"12.1934","redemption_price":"12.0726","nav_total":"2,093,389.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.0976","change_start":"+0.0275","change_end":"0.2278%","change_type":"up","selling_price":"12.2187","redemption_price":"12.0976","nav_total":"2,094,750.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.0701","change_start":"+0.1530","change_end":"1.2839%","change_type":"up","selling_price":"12.1909","redemption_price":"12.0701","nav_total":"2,089,490.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.9171","change_start":"+0.2060","change_end":"1.7590%","change_type":"up","selling_price":"12.0364","redemption_price":"11.9171","nav_total":"2,062,019.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.7111","change_start":"-0.1299","change_end":"1.0970%","change_type":"fall","selling_price":"11.8283","redemption_price":"11.7111","nav_total":"2,026,371.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.8410","change_start":"-0.1805","change_end":"1.5015%","change_type":"fall","selling_price":"11.9595","redemption_price":"11.8410","nav_total":"2,047,862.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"12.0215","change_start":"-0.1220","change_end":"1.0047%","change_type":"fall","selling_price":"12.1418","redemption_price":"12.0215","nav_total":"2,079,587.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"12.1435","change_start":"-0.0077","change_end":"0.0634%","change_type":"fall","selling_price":"12.2650","redemption_price":"12.1435","nav_total":"2,098,718.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"12.1512","change_start":"+0.1874","change_end":"1.5664%","change_type":"up","selling_price":"12.2728","redemption_price":"12.1512","nav_total":"2,100,048.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.9638","change_start":"-0.0749","change_end":"0.6222%","change_type":"fall","selling_price":"12.0835","redemption_price":"11.9638","nav_total":"2,066,165.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"12.0387","change_start":"+0.0807","change_end":"0.6749%","change_type":"up","selling_price":"12.1592","redemption_price":"12.0387","nav_total":"2,079,112.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.9580","change_start":"-0.1035","change_end":"0.8581%","change_type":"fall","selling_price":"12.0777","redemption_price":"11.9580","nav_total":"2,065,170.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"12.0615","change_start":"-0.1074","change_end":"0.8826%","change_type":"fall","selling_price":"12.1822","redemption_price":"12.0615","nav_total":"2,083,035.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"12.1689","change_start":"+0.1364","change_end":"1.1336%","change_type":"up","selling_price":"12.2907","redemption_price":"12.1689","nav_total":"2,101,588.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"12.0325","change_start":"-0.1497","change_end":"1.2288%","change_type":"fall","selling_price":"12.1529","redemption_price":"12.0325","nav_total":"2,076,554.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"12.1822","change_start":"-0.0504","change_end":"0.4120%","change_type":"fall","selling_price":"12.3041","redemption_price":"12.1822","nav_total":"2,100,409.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"12.2326","change_start":"+0.0094","change_end":"0.0769%","change_type":"up","selling_price":"12.3550","redemption_price":"12.2326","nav_total":"2,109,097.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"12.2232","change_start":"-0.0862","change_end":"0.7003%","change_type":"fall","selling_price":"12.3455","redemption_price":"12.2232","nav_total":"2,107,476.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"12.3094","change_start":"+0.0505","change_end":"0.4119%","change_type":"up","selling_price":"12.4326","redemption_price":"12.3094","nav_total":"2,122,821.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"12.2589","change_start":"+0.0549","change_end":"0.4499%","change_type":"up","selling_price":"12.3816","redemption_price":"12.2589","nav_total":"2,114,124.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"12.2040","change_start":"+0.0576","change_end":"0.4742%","change_type":"up","selling_price":"12.3261","redemption_price":"12.2040","nav_total":"2,104,659.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"12.1464","change_start":"-0.0590","change_end":"0.4834%","change_type":"fall","selling_price":"12.2680","redemption_price":"12.1464","nav_total":"2,094,710.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"12.2054","change_start":"+0.4566","change_end":"3.8864%","change_type":"up","selling_price":"12.3276","redemption_price":"12.2054","nav_total":"2,110,027.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.7488","change_start":"-0.0646","change_end":"0.5468%","change_type":"fall","selling_price":"11.8664","redemption_price":"11.7488","nav_total":"2,031,082.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.8134","change_start":"-0.1442","change_end":"1.2059%","change_type":"fall","selling_price":"11.9316","redemption_price":"11.8134","nav_total":"2,042,250.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"11.9576","change_start":"-0.1416","change_end":"1.1703%","change_type":"fall","selling_price":"12.0773","redemption_price":"11.9576","nav_total":"2,067,715.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"12.0992","change_start":"-0.0357","change_end":"0.2942%","change_type":"fall","selling_price":"12.2203","redemption_price":"12.0992","nav_total":"2,092,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"12.1349","change_start":"+0.1371","change_end":"1.1427%","change_type":"up","selling_price":"12.2564","redemption_price":"12.1349","nav_total":"2,098,362.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.9978","change_start":"-0.0881","change_end":"0.7289%","change_type":"fall","selling_price":"12.1179","redemption_price":"11.9978","nav_total":"2,074,668.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"12.0859","change_start":"-0.0607","change_end":"0.4997%","change_type":"fall","selling_price":"12.2069","redemption_price":"12.0859","nav_total":"2,089,896.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"12.1466","change_start":"+0.1211","change_end":"1.0070%","change_type":"up","selling_price":"12.2682","redemption_price":"12.1466","nav_total":"2,099,409.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"12.0255","change_start":"+0.2539","change_end":"2.1569%","change_type":"up","selling_price":"12.1459","redemption_price":"12.0255","nav_total":"2,078,480.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.7716","change_start":"-0.0150","change_end":"0.1273%","change_type":"fall","selling_price":"11.8894","redemption_price":"11.7716","nav_total":"2,034,585.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"11.7866","change_start":"-0.1640","change_end":"1.3723%","change_type":"fall","selling_price":"11.9046","redemption_price":"11.7866","nav_total":"2,037,185.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.9506","change_start":"+0.0420","change_end":"0.3527%","change_type":"up","selling_price":"12.0702","redemption_price":"11.9506","nav_total":"2,065,527.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.9086","change_start":"+0.1787","change_end":"1.5235%","change_type":"up","selling_price":"12.0278","redemption_price":"11.9086","nav_total":"2,057,760.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.7299","change_start":"-0.3130","change_end":"2.5990%","change_type":"fall","selling_price":"11.8473","redemption_price":"11.7299","nav_total":"2,026,894.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"12.0429","change_start":"-0.0128","change_end":"0.1062%","change_type":"fall","selling_price":"12.1634","redemption_price":"12.0429","nav_total":"2,087,970.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.0557","change_start":"+0.0428","change_end":"0.3563%","change_type":"up","selling_price":"12.1764","redemption_price":"12.0557","nav_total":"2,090,192.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"12.0129","change_start":"-0.2425","change_end":"1.9787%","change_type":"fall","selling_price":"12.1331","redemption_price":"12.0129","nav_total":"2,082,770.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"12.2554","change_start":"-0.0660","change_end":"0.5357%","change_type":"fall","selling_price":"12.3781","redemption_price":"12.2554","nav_total":"2,121,851.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.3214","change_start":"-0.1225","change_end":"0.9844%","change_type":"fall","selling_price":"12.4447","redemption_price":"12.3214","nav_total":"2,132,776.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"12.4439","change_start":"+0.1161","change_end":"0.9418%","change_type":"up","selling_price":"12.5684","redemption_price":"12.4439","nav_total":"2,153,976.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"12.3278","change_start":"-0.3118","change_end":"2.4669%","change_type":"fall","selling_price":"12.4512","redemption_price":"12.3278","nav_total":"2,133,893.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"12.6396","change_start":"-0.0151","change_end":"0.1193%","change_type":"fall","selling_price":"12.7661","redemption_price":"12.6396","nav_total":"2,189,347.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"12.6547","change_start":"+0.1910","change_end":"1.5325%","change_type":"up","selling_price":"12.7813","redemption_price":"12.6547","nav_total":"2,191,962.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"12.4637","change_start":"+0.0440","change_end":"0.3543%","change_type":"up","selling_price":"12.5884","redemption_price":"12.4637","nav_total":"2,158,884.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"12.4197","change_start":"-0.0539","change_end":"0.4321%","change_type":"fall","selling_price":"12.5440","redemption_price":"12.4197","nav_total":"2,152,535.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"12.4736","change_start":"-0.1560","change_end":"1.2352%","change_type":"fall","selling_price":"12.5984","redemption_price":"12.4736","nav_total":"2,161,878.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.6296","change_start":"-0.0250","change_end":"0.1976%","change_type":"fall","selling_price":"12.7560","redemption_price":"12.6296","nav_total":"2,188,904.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.6546","change_start":"+0.0222","change_end":"0.1757%","change_type":"up","selling_price":"12.7812","redemption_price":"12.6546","nav_total":"2,193,245.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.6324","change_start":"-0.0641","change_end":"0.5049%","change_type":"fall","selling_price":"12.7588","redemption_price":"12.6324","nav_total":"2,189,394.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"12.6965","change_start":"-0.1260","change_end":"0.9826%","change_type":"fall","selling_price":"12.8236","redemption_price":"12.6965","nav_total":"2,208,505.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.8225","change_start":"-0.0013","change_end":"0.0101%","change_type":"fall","selling_price":"12.9508","redemption_price":"12.8225","nav_total":"2,220,535.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.8238","change_start":"-0.1207","change_end":"0.9324%","change_type":"fall","selling_price":"12.9521","redemption_price":"12.8238","nav_total":"2,220,755.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"12.9445","change_start":"-0.0112","change_end":"0.0864%","change_type":"fall","selling_price":"13.0740","redemption_price":"12.9445","nav_total":"2,241,659.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"12.9557","change_start":"-0.1707","change_end":"1.3004%","change_type":"fall","selling_price":"13.0854","redemption_price":"12.9557","nav_total":"2,242,602.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.1264","change_start":"-0.1723","change_end":"1.2956%","change_type":"fall","selling_price":"13.2578","redemption_price":"13.1264","nav_total":"2,273,148.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.2987","change_start":"+0.0967","change_end":"0.7325%","change_type":"up","selling_price":"13.4318","redemption_price":"13.2987","nav_total":"2,302,993.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.2020","change_start":"+0.1385","change_end":"1.0602%","change_type":"up","selling_price":"13.3341","redemption_price":"13.2020","nav_total":"2,290,269.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.0635","change_start":"-0.1968","change_end":"1.4841%","change_type":"fall","selling_price":"13.1942","redemption_price":"13.0635","nav_total":"2,265,729.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.2603","change_start":"-0.1194","change_end":"0.8924%","change_type":"fall","selling_price":"13.3930","redemption_price":"13.2603","nav_total":"2,299,865.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.3797","change_start":"-0.0749","change_end":"0.5567%","change_type":"fall","selling_price":"13.5136","redemption_price":"13.3797","nav_total":"2,337,184.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.4546","change_start":"-0.0975","change_end":"0.7194%","change_type":"fall","selling_price":"13.5892","redemption_price":"13.4546","nav_total":"2,350,270.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.5521","change_start":"+0.0682","change_end":"0.5058%","change_type":"up","selling_price":"13.6877","redemption_price":"13.5521","nav_total":"2,367,302.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.4839","change_start":"-0.1659","change_end":"1.2154%","change_type":"fall","selling_price":"13.6188","redemption_price":"13.4839","nav_total":"2,355,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.6498","change_start":"+0.0297","change_end":"0.2181%","change_type":"up","selling_price":"13.7864","redemption_price":"13.6498","nav_total":"2,384,894.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.6201","change_start":"-0.0048","change_end":"0.0352%","change_type":"fall","selling_price":"13.7564","redemption_price":"13.6201","nav_total":"2,379,692.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.6249","change_start":"-0.0182","change_end":"0.1334%","change_type":"fall","selling_price":"13.7613","redemption_price":"13.6249","nav_total":"2,378,068.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.6431","change_start":"+0.1181","change_end":"0.8732%","change_type":"up","selling_price":"13.7796","redemption_price":"13.6431","nav_total":"2,382,308.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.5250","change_start":"-0.0534","change_end":"0.3933%","change_type":"fall","selling_price":"13.6604","redemption_price":"13.5250","nav_total":"2,360,696.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.5784","change_start":"-0.0217","change_end":"0.1596%","change_type":"fall","selling_price":"13.7143","redemption_price":"13.5784","nav_total":"2,370,015.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.6001","change_start":"-0.0414","change_end":"0.3035%","change_type":"fall","selling_price":"13.7362","redemption_price":"13.6001","nav_total":"2,373,797.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.6415","change_start":"-0.1057","change_end":"0.7689%","change_type":"fall","selling_price":"13.7780","redemption_price":"13.6415","nav_total":"2,381,035.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.7472","change_start":"+0.0243","change_end":"0.1771%","change_type":"up","selling_price":"13.8848","redemption_price":"13.7472","nav_total":"2,395,897.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.7229","change_start":"+0.1306","change_end":"0.9608%","change_type":"up","selling_price":"13.8602","redemption_price":"13.7229","nav_total":"2,391,656.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.5923","change_start":"+0.1479","change_end":"1.1001%","change_type":"up","selling_price":"13.7283","redemption_price":"13.5923","nav_total":"2,368,904.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.4444","change_start":"-0.0077","change_end":"0.0572%","change_type":"fall","selling_price":"13.5789","redemption_price":"13.4444","nav_total":"2,343,137.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.4521","change_start":"+0.0677","change_end":"0.5058%","change_type":"up","selling_price":"13.5867","redemption_price":"13.4521","nav_total":"2,345,974.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.3844","change_start":"+0.0885","change_end":"0.6656%","change_type":"up","selling_price":"13.5183","redemption_price":"13.3844","nav_total":"2,334,169.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.2959","change_start":"+0.0505","change_end":"0.3813%","change_type":"up","selling_price":"13.4290","redemption_price":"13.2959","nav_total":"2,331,224.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.2454","change_start":"+0.2042","change_end":"1.5658%","change_type":"up","selling_price":"13.3780","redemption_price":"13.2454","nav_total":"2,321,885.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.0412","change_start":"+0.0695","change_end":"0.5358%","change_type":"up","selling_price":"13.1717","redemption_price":"13.0412","nav_total":"2,286,084.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"12.9717","change_start":"+0.0546","change_end":"0.4227%","change_type":"up","selling_price":"13.1015","redemption_price":"12.9717","nav_total":"2,277,597.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"12.9171","change_start":"+0.1673","change_end":"1.3122%","change_type":"up","selling_price":"13.0464","redemption_price":"12.9171","nav_total":"2,268,011.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"12.7498","change_start":"-0.0179","change_end":"0.1402%","change_type":"fall","selling_price":"12.8774","redemption_price":"12.7498","nav_total":"2,230,710.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"12.7677","change_start":"-0.0654","change_end":"0.5096%","change_type":"fall","selling_price":"12.8955","redemption_price":"12.7677","nav_total":"2,233,841.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"12.8331","change_start":"+0.1172","change_end":"0.9217%","change_type":"up","selling_price":"12.9615","redemption_price":"12.8331","nav_total":"2,245,294.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"12.7159","change_start":"+0.0266","change_end":"0.2096%","change_type":"up","selling_price":"12.8432","redemption_price":"12.7159","nav_total":"2,224,783.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"12.6893","change_start":"+0.1359","change_end":"1.0826%","change_type":"up","selling_price":"12.8163","redemption_price":"12.6893","nav_total":"2,458,402.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"12.5534","change_start":"-0.1507","change_end":"1.1862%","change_type":"fall","selling_price":"12.6790","redemption_price":"12.5534","nav_total":"2,432,061.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"12.7041","change_start":"-0.0286","change_end":"0.2246%","change_type":"fall","selling_price":"12.8312","redemption_price":"12.7041","nav_total":"2,460,101.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"12.7327","change_start":"+0.0561","change_end":"0.4425%","change_type":"up","selling_price":"12.8601","redemption_price":"12.7327","nav_total":"2,465,631.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"12.6766","change_start":"-0.0962","change_end":"0.7532%","change_type":"fall","selling_price":"12.8035","redemption_price":"12.6766","nav_total":"2,450,818.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"12.7728","change_start":"-0.1249","change_end":"0.9684%","change_type":"fall","selling_price":"12.9006","redemption_price":"12.7728","nav_total":"2,467,782.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"12.8977","change_start":"+0.0420","change_end":"0.3267%","change_type":"up","selling_price":"13.0268","redemption_price":"12.8977","nav_total":"2,491,925.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"12.8557","change_start":"+0.1919","change_end":"1.5153%","change_type":"up","selling_price":"12.9844","redemption_price":"12.8557","nav_total":"2,483,820.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.6638","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.7905","redemption_price":"12.6638","nav_total":"2,446,244.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.6624","change_start":"+0.0239","change_end":"0.1891%","change_type":"up","selling_price":"12.7891","redemption_price":"12.6624","nav_total":"2,436,062.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"12.6385","change_start":"-0.1149","change_end":"0.9009%","change_type":"fall","selling_price":"12.7650","redemption_price":"12.6385","nav_total":"2,421,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"12.7534","change_start":"+0.0986","change_end":"0.7792%","change_type":"up","selling_price":"12.8810","redemption_price":"12.7534","nav_total":"2,443,585.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.6548","change_start":"-0.1462","change_end":"1.1421%","change_type":"fall","selling_price":"12.7814","redemption_price":"12.6548","nav_total":"2,184,094.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.8010","change_start":"+0.1125","change_end":"0.8866%","change_type":"up","selling_price":"12.9291","redemption_price":"12.8010","nav_total":"2,208,345.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"12.6885","change_start":"-0.0301","change_end":"0.2367%","change_type":"fall","selling_price":"12.8155","redemption_price":"12.6885","nav_total":"2,228,929.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"12.7186","change_start":"+0.1782","change_end":"1.4210%","change_type":"up","selling_price":"12.8459","redemption_price":"12.7186","nav_total":"2,232,727.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"12.5404","change_start":"+0.2508","change_end":"2.0407%","change_type":"up","selling_price":"12.6659","redemption_price":"12.5404","nav_total":"2,196,487.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"12.2896","change_start":"+0.0558","change_end":"0.4561%","change_type":"up","selling_price":"12.4126","redemption_price":"12.2896","nav_total":"2,120,379.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"12.2338","change_start":"-0.1432","change_end":"1.1570%","change_type":"fall","selling_price":"12.3562","redemption_price":"12.2338","nav_total":"2,110,754.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.3770","change_start":"-0.0229","change_end":"0.1847%","change_type":"fall","selling_price":"12.5009","redemption_price":"12.3770","nav_total":"2,131,508.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.3999","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5240","redemption_price":"12.3999","nav_total":"2,134,366.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.4000","change_start":"-0.0419","change_end":"0.3368%","change_type":"fall","selling_price":"12.5241","redemption_price":"12.4000","nav_total":"2,136,860.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.4419","change_start":"-0.1766","change_end":"1.3995%","change_type":"fall","selling_price":"12.5664","redemption_price":"12.4419","nav_total":"2,144,085.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.6185","change_start":"-0.1632","change_end":"1.2768%","change_type":"fall","selling_price":"12.7448","redemption_price":"12.6185","nav_total":"2,183,873.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"12.7817","change_start":"+0.1785","change_end":"1.4163%","change_type":"up","selling_price":"12.9096","redemption_price":"12.7817","nav_total":"2,202,221.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.6032","change_start":"+0.0041","change_end":"0.0325%","change_type":"up","selling_price":"12.7293","redemption_price":"12.6032","nav_total":"2,171,894.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.5991","change_start":"+0.1440","change_end":"1.1562%","change_type":"up","selling_price":"12.7252","redemption_price":"12.5991","nav_total":"2,171,193.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"12.4551","change_start":"+0.1842","change_end":"1.5011%","change_type":"up","selling_price":"12.5798","redemption_price":"12.4551","nav_total":"2,147,327.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.2709","change_start":"-0.0853","change_end":"0.6903%","change_type":"fall","selling_price":"12.3937","redemption_price":"12.2709","nav_total":"2,115,062.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.3562","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.4799","redemption_price":"12.3562","nav_total":"2,138,010.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"12.3534","change_start":"-0.2379","change_end":"1.8894%","change_type":"fall","selling_price":"12.4770","redemption_price":"12.3534","nav_total":"2,133,577.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"12.5913","change_start":"-0.1151","change_end":"0.9058%","change_type":"fall","selling_price":"12.7173","redemption_price":"12.5913","nav_total":"2,174,660.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.7064","change_start":"-0.0747","change_end":"0.5845%","change_type":"fall","selling_price":"12.8336","redemption_price":"12.7064","nav_total":"2,190,921.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"12.7811","change_start":"-0.1464","change_end":"1.1325%","change_type":"fall","selling_price":"12.9090","redemption_price":"12.7811","nav_total":"2,203,800.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.9275","change_start":"-0.0126","change_end":"0.0974%","change_type":"fall","selling_price":"13.0569","redemption_price":"12.9275","nav_total":"2,229,046.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"12.9401","change_start":"-0.0176","change_end":"0.1358%","change_type":"fall","selling_price":"13.0696","redemption_price":"12.9401","nav_total":"2,231,207.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"12.9577","change_start":"-0.0371","change_end":"0.2855%","change_type":"fall","selling_price":"13.0874","redemption_price":"12.9577","nav_total":"2,234,252.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"12.9948","change_start":"-0.1168","change_end":"0.8908%","change_type":"fall","selling_price":"13.1248","redemption_price":"12.9948","nav_total":"2,240,642.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.1116","change_start":"-0.0611","change_end":"0.4638%","change_type":"fall","selling_price":"13.2428","redemption_price":"13.1116","nav_total":"2,260,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.1727","change_start":"+0.1046","change_end":"0.8004%","change_type":"up","selling_price":"13.3045","redemption_price":"13.1727","nav_total":"2,271,328.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.0681","change_start":"-0.0161","change_end":"0.1230%","change_type":"fall","selling_price":"13.1989","redemption_price":"13.0681","nav_total":"2,252,300.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.0842","change_start":"+0.0070","change_end":"0.0535%","change_type":"up","selling_price":"13.2151","redemption_price":"13.0842","nav_total":"2,255,061.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.0772","change_start":"+0.1111","change_end":"0.8568%","change_type":"up","selling_price":"13.2081","redemption_price":"13.0772","nav_total":"2,253,853.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"12.9661","change_start":"+0.0932","change_end":"0.7240%","change_type":"up","selling_price":"13.0959","redemption_price":"12.9661","nav_total":"2,234,717.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"12.8729","change_start":"-0.0150","change_end":"0.1164%","change_type":"fall","selling_price":"13.0017","redemption_price":"12.8729","nav_total":"2,218,657.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"12.8879","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.0169","redemption_price":"12.8879","nav_total":"2,221,240.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.8867","change_start":"-0.0799","change_end":"0.6162%","change_type":"fall","selling_price":"13.0157","redemption_price":"12.8867","nav_total":"2,221,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"12.9666","change_start":"+0.1170","change_end":"0.9105%","change_type":"up","selling_price":"13.0964","redemption_price":"12.9666","nav_total":"2,233,307.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.8496","change_start":"+0.0279","change_end":"0.2176%","change_type":"up","selling_price":"12.9782","redemption_price":"12.8496","nav_total":"2,213,155.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"12.8217","change_start":"+0.0397","change_end":"0.3106%","change_type":"up","selling_price":"12.9500","redemption_price":"12.8217","nav_total":"2,205,881.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"12.7820","change_start":"+0.0110","change_end":"0.0861%","change_type":"up","selling_price":"12.9099","redemption_price":"12.7820","nav_total":"2,199,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.7710","change_start":"+0.0093","change_end":"0.0729%","change_type":"up","selling_price":"12.8988","redemption_price":"12.7710","nav_total":"2,197,155.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.7617","change_start":"+0.0248","change_end":"0.1947%","change_type":"up","selling_price":"12.8894","redemption_price":"12.7617","nav_total":"2,192,596.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"12.7369","change_start":"+0.1566","change_end":"1.2448%","change_type":"up","selling_price":"12.8644","redemption_price":"12.7369","nav_total":"2,188,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"12.5803","change_start":"+0.0908","change_end":"0.7270%","change_type":"up","selling_price":"12.7062","redemption_price":"12.5803","nav_total":"2,160,924.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"12.4895","change_start":"-0.0887","change_end":"0.7052%","change_type":"fall","selling_price":"12.6145","redemption_price":"12.4895","nav_total":"2,144,837.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"12.5782","change_start":"+0.0779","change_end":"0.6232%","change_type":"up","selling_price":"12.7041","redemption_price":"12.5782","nav_total":"2,159,073.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.5003","change_start":"-0.2800","change_end":"2.1909%","change_type":"fall","selling_price":"12.6254","redemption_price":"12.5003","nav_total":"2,144,212.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.7803","change_start":"-0.0429","change_end":"0.3345%","change_type":"fall","selling_price":"12.9082","redemption_price":"12.7803","nav_total":"2,188,089.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.8232","change_start":"-0.2520","change_end":"1.9273%","change_type":"fall","selling_price":"12.9515","redemption_price":"12.8232","nav_total":"2,195,434.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.0752","change_start":"+0.0347","change_end":"0.2661%","change_type":"up","selling_price":"13.2061","redemption_price":"13.0752","nav_total":"2,238,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.0405","change_start":"-0.0095","change_end":"0.0728%","change_type":"fall","selling_price":"13.1710","redemption_price":"13.0405","nav_total":"2,232,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.0500","change_start":"+0.0404","change_end":"0.3105%","change_type":"up","selling_price":"13.1806","redemption_price":"13.0500","nav_total":"2,223,365.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.0096","change_start":"+0.1541","change_end":"1.1987%","change_type":"up","selling_price":"13.1398","redemption_price":"13.0096","nav_total":"2,212,534.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.8555","change_start":"+0.2471","change_end":"1.9598%","change_type":"up","selling_price":"12.9842","redemption_price":"12.8555","nav_total":"2,186,317.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.6084","change_start":"+0.0966","change_end":"0.7721%","change_type":"up","selling_price":"12.7346","redemption_price":"12.6084","nav_total":"2,143,796.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.5118","change_start":"-0.2001","change_end":"1.5741%","change_type":"fall","selling_price":"12.6370","redemption_price":"12.5118","nav_total":"2,127,367.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.7119","change_start":"+0.0329","change_end":"0.2595%","change_type":"up","selling_price":"12.8391","redemption_price":"12.7119","nav_total":"2,162,180.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.6790","change_start":"+0.0297","change_end":"0.2348%","change_type":"up","selling_price":"12.8059","redemption_price":"12.6790","nav_total":"2,154,111.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.6493","change_start":"+0.0481","change_end":"0.3817%","change_type":"up","selling_price":"12.7759","redemption_price":"12.6493","nav_total":"2,149,062.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.6012","change_start":"-0.2548","change_end":"1.9820%","change_type":"fall","selling_price":"12.7273","redemption_price":"12.6012","nav_total":"2,150,445.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.8560","change_start":"-0.0611","change_end":"0.4730%","change_type":"fall","selling_price":"12.9847","redemption_price":"12.8560","nav_total":"2,193,420.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.9171","change_start":"-0.1278","change_end":"0.9797%","change_type":"fall","selling_price":"13.0464","redemption_price":"12.9171","nav_total":"2,202,362.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.0449","change_start":"-0.0958","change_end":"0.7290%","change_type":"fall","selling_price":"13.1755","redemption_price":"13.0449","nav_total":"2,224,149.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.1407","change_start":"-0.2028","change_end":"1.5198%","change_type":"fall","selling_price":"13.2722","redemption_price":"13.1407","nav_total":"2,240,482.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.3435","change_start":"-0.0177","change_end":"0.1325%","change_type":"fall","selling_price":"13.4770","redemption_price":"13.3435","nav_total":"2,274,571.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.3612","change_start":"+0.1049","change_end":"0.7913%","change_type":"up","selling_price":"13.4949","redemption_price":"13.3612","nav_total":"2,277,594.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.2563","change_start":"-0.0120","change_end":"0.0904%","change_type":"fall","selling_price":"13.3890","redemption_price":"13.2563","nav_total":"2,259,711.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.2683","change_start":"+0.0568","change_end":"0.4299%","change_type":"up","selling_price":"13.4011","redemption_price":"13.2683","nav_total":"2,261,750.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.2115","change_start":"+0.0972","change_end":"0.7412%","change_type":"up","selling_price":"13.3437","redemption_price":"13.2115","nav_total":"2,252,068.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"13.1143","change_start":"-0.0114","change_end":"0.0869%","change_type":"fall","selling_price":"13.2455","redemption_price":"13.1143","nav_total":"2,235,503.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"13.1257","change_start":"-0.1832","change_end":"1.3765%","change_type":"fall","selling_price":"13.2571","redemption_price":"13.1257","nav_total":"2,238,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.3089","change_start":"-0.0658","change_end":"0.4920%","change_type":"fall","selling_price":"13.4421","redemption_price":"13.3089","nav_total":"2,269,017.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.3747","change_start":"+0.0669","change_end":"0.5027%","change_type":"up","selling_price":"13.5085","redemption_price":"13.3747","nav_total":"2,280,247.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.3078","change_start":"-0.0075","change_end":"0.0563%","change_type":"fall","selling_price":"13.4410","redemption_price":"13.3078","nav_total":"2,268,830.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.3153","change_start":"-0.0487","change_end":"0.3644%","change_type":"fall","selling_price":"13.4486","redemption_price":"13.3153","nav_total":"2,270,108.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.3640","change_start":"-0.0424","change_end":"0.3163%","change_type":"fall","selling_price":"13.4977","redemption_price":"13.3640","nav_total":"2,277,918.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.4064","change_start":"+0.1470","change_end":"1.1086%","change_type":"up","selling_price":"13.5406","redemption_price":"13.4064","nav_total":"2,279,698.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.2594","change_start":"+0.1148","change_end":"0.8734%","change_type":"up","selling_price":"13.3921","redemption_price":"13.2594","nav_total":"2,254,713.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.1446","change_start":"-0.0295","change_end":"0.2239%","change_type":"fall","selling_price":"13.2761","redemption_price":"13.1446","nav_total":"2,232,290.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.1741","change_start":"+0.1395","change_end":"1.0702%","change_type":"up","selling_price":"13.3059","redemption_price":"13.1741","nav_total":"2,237,295.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.0346","change_start":"-0.0151","change_end":"0.1157%","change_type":"fall","selling_price":"13.1650","redemption_price":"13.0346","nav_total":"2,213,604.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.0497","change_start":"+0.0819","change_end":"0.6316%","change_type":"up","selling_price":"13.1803","redemption_price":"13.0497","nav_total":"2,210,725.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"12.9678","change_start":"-0.1219","change_end":"0.9313%","change_type":"fall","selling_price":"13.0976","redemption_price":"12.9678","nav_total":"2,196,846.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.0897","change_start":"+0.0662","change_end":"0.5083%","change_type":"up","selling_price":"13.2207","redemption_price":"13.0897","nav_total":"2,217,496.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.0235","change_start":"-0.0491","change_end":"0.3756%","change_type":"fall","selling_price":"13.1538","redemption_price":"13.0235","nav_total":"2,206,845.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.0726","change_start":"+0.2967","change_end":"2.3223%","change_type":"up","selling_price":"13.2034","redemption_price":"13.0726","nav_total":"2,205,270.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.7759","change_start":"-0.4411","change_end":"3.3374%","change_type":"fall","selling_price":"12.9038","redemption_price":"12.7759","nav_total":"2,154,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.2170","change_start":"-0.2963","change_end":"2.1927%","change_type":"fall","selling_price":"13.3493","redemption_price":"13.2170","nav_total":"2,229,114.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.5133","change_start":"-0.1665","change_end":"1.2171%","change_type":"fall","selling_price":"13.6485","redemption_price":"13.5133","nav_total":"2,279,080.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.6798","change_start":"+0.1361","change_end":"1.0049%","change_type":"up","selling_price":"13.8167","redemption_price":"13.6798","nav_total":"2,307,174.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"13.5437","change_start":"+0.0678","change_end":"0.5031%","change_type":"up","selling_price":"13.6792","redemption_price":"13.5437","nav_total":"2,284,213.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.4759","change_start":"+0.2131","change_end":"1.6067%","change_type":"up","selling_price":"13.6108","redemption_price":"13.4759","nav_total":"2,262,390.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.2628","change_start":"-0.0279","change_end":"0.2099%","change_type":"fall","selling_price":"13.3955","redemption_price":"13.2628","nav_total":"2,226,608.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.2907","change_start":"-0.1382","change_end":"1.0291%","change_type":"fall","selling_price":"13.4237","redemption_price":"13.2907","nav_total":"2,231,289.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.4289","change_start":"-0.0813","change_end":"0.6018%","change_type":"fall","selling_price":"13.5633","redemption_price":"13.4289","nav_total":"2,254,488.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.5102","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.6454","redemption_price":"13.5102","nav_total":"2,267,652.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.5089","change_start":"-0.0761","change_end":"0.5602%","change_type":"fall","selling_price":"13.6441","redemption_price":"13.5089","nav_total":"2,264,454.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.5850","change_start":"-0.0880","change_end":"0.6436%","change_type":"fall","selling_price":"13.7210","redemption_price":"13.5850","nav_total":"2,276,725.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.6730","change_start":"+0.0142","change_end":"0.1040%","change_type":"up","selling_price":"13.8098","redemption_price":"13.6730","nav_total":"2,291,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.6588","change_start":"-0.0725","change_end":"0.5280%","change_type":"fall","selling_price":"13.7955","redemption_price":"13.6588","nav_total":"2,284,137.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.7313","change_start":"+0.1195","change_end":"0.8779%","change_type":"up","selling_price":"13.8687","redemption_price":"13.7313","nav_total":"2,296,265.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"13.6118","change_start":"+0.0474","change_end":"0.3494%","change_type":"up","selling_price":"13.7480","redemption_price":"13.6118","nav_total":"2,275,785.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.5644","change_start":"+0.0327","change_end":"0.2417%","change_type":"up","selling_price":"13.7001","redemption_price":"13.5644","nav_total":"2,257,954.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.5317","change_start":"+0.0494","change_end":"0.3664%","change_type":"up","selling_price":"13.6671","redemption_price":"13.5317","nav_total":"2,252,519.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.4823","change_start":"-0.2090","change_end":"1.5265%","change_type":"fall","selling_price":"13.6172","redemption_price":"13.4823","nav_total":"2,243,791.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.6913","change_start":"-0.2583","change_end":"1.8517%","change_type":"fall","selling_price":"13.8283","redemption_price":"13.6913","nav_total":"2,282,341.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"13.9496","change_start":"-0.0951","change_end":"0.6771%","change_type":"fall","selling_price":"14.0892","redemption_price":"13.9496","nav_total":"2,325,396.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.0447","change_start":"-0.0639","change_end":"0.4529%","change_type":"fall","selling_price":"14.1852","redemption_price":"14.0447","nav_total":"2,342,230.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.1086","change_start":"+0.0210","change_end":"0.1491%","change_type":"up","selling_price":"14.2498","redemption_price":"14.1086","nav_total":"2,352,878.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.0876","change_start":"-0.1148","change_end":"0.8083%","change_type":"fall","selling_price":"14.2286","redemption_price":"14.0876","nav_total":"2,349,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.2024","change_start":"-0.0222","change_end":"0.1561%","change_type":"fall","selling_price":"14.3445","redemption_price":"14.2024","nav_total":"2,368,520.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.2246","change_start":"-0.0240","change_end":"0.1684%","change_type":"fall","selling_price":"14.3669","redemption_price":"14.2246","nav_total":"2,362,320.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.2486","change_start":"+0.0306","change_end":"0.2152%","change_type":"up","selling_price":"14.3912","redemption_price":"14.2486","nav_total":"2,366,320.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.2180","change_start":"+0.0071","change_end":"0.0500%","change_type":"up","selling_price":"14.3603","redemption_price":"14.2180","nav_total":"2,361,232.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.2109","change_start":"+0.0820","change_end":"0.5804%","change_type":"up","selling_price":"14.3531","redemption_price":"14.2109","nav_total":"2,359,561.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.1289","change_start":"-0.0108","change_end":"0.0764%","change_type":"fall","selling_price":"14.2703","redemption_price":"14.1289","nav_total":"2,345,943.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.1397","change_start":"+0.0743","change_end":"0.5282%","change_type":"up","selling_price":"14.2812","redemption_price":"14.1397","nav_total":"2,347,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.0654","change_start":"+0.1230","change_end":"0.8822%","change_type":"up","selling_price":"14.2062","redemption_price":"14.0654","nav_total":"2,334,596.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"13.9424","change_start":"-0.1599","change_end":"1.1339%","change_type":"fall","selling_price":"14.0819","redemption_price":"13.9424","nav_total":"2,313,671.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.1023","change_start":"-0.0595","change_end":"0.4201%","change_type":"fall","selling_price":"14.2434","redemption_price":"14.1023","nav_total":"2,340,207.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"14.1618","change_start":"-0.0027","change_end":"0.0191%","change_type":"fall","selling_price":"14.3035","redemption_price":"14.1618","nav_total":"2,350,093.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"14.1645","change_start":"+0.0202","change_end":"0.1428%","change_type":"up","selling_price":"14.3062","redemption_price":"14.1645","nav_total":"2,350,536.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.1443","change_start":"-0.0650","change_end":"0.4574%","change_type":"fall","selling_price":"14.2858","redemption_price":"14.1443","nav_total":"2,347,188.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.2093","change_start":"+0.0766","change_end":"0.5420%","change_type":"up","selling_price":"14.3515","redemption_price":"14.2093","nav_total":"2,357,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.1327","change_start":"-0.0343","change_end":"0.2421%","change_type":"fall","selling_price":"14.2741","redemption_price":"14.1327","nav_total":"2,345,250.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.1670","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.3088","redemption_price":"14.1670","nav_total":"2,350,944.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"14.1674","change_start":"+0.0290","change_end":"0.2051%","change_type":"up","selling_price":"14.3092","redemption_price":"14.1674","nav_total":"2,348,542.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.1384","change_start":"-0.0198","change_end":"0.1398%","change_type":"fall","selling_price":"14.2799","redemption_price":"14.1384","nav_total":"2,338,926.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.1582","change_start":"+0.0304","change_end":"0.2152%","change_type":"up","selling_price":"14.2999","redemption_price":"14.1582","nav_total":"2,342,190.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.1278","change_start":"-0.0153","change_end":"0.1082%","change_type":"fall","selling_price":"14.2692","redemption_price":"14.1278","nav_total":"2,338,671.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.1431","change_start":"-0.0354","change_end":"0.2497%","change_type":"fall","selling_price":"14.2846","redemption_price":"14.1431","nav_total":"2,341,206.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.1785","change_start":"+0.2117","change_end":"1.5157%","change_type":"up","selling_price":"14.3204","redemption_price":"14.1785","nav_total":"2,449,673.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.9668","change_start":"+0.1319","change_end":"0.9534%","change_type":"up","selling_price":"14.1066","redemption_price":"13.9668","nav_total":"2,413,089.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.8349","change_start":"-0.0885","change_end":"0.6356%","change_type":"fall","selling_price":"13.9734","redemption_price":"13.8349","nav_total":"2,390,303.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.9234","change_start":"-0.1072","change_end":"0.7640%","change_type":"fall","selling_price":"14.0627","redemption_price":"13.9234","nav_total":"2,406,563.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.0306","change_start":"+0.0813","change_end":"0.5828%","change_type":"up","selling_price":"14.1710","redemption_price":"14.0306","nav_total":"2,428,590.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"13.9493","change_start":"-0.0367","change_end":"0.2624%","change_type":"fall","selling_price":"14.0889","redemption_price":"13.9493","nav_total":"2,414,526.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"13.9860","change_start":"+0.0824","change_end":"0.5927%","change_type":"up","selling_price":"14.1260","redemption_price":"13.9860","nav_total":"2,420,878.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.9036","change_start":"+0.0700","change_end":"0.5060%","change_type":"up","selling_price":"14.0427","redemption_price":"13.9036","nav_total":"2,413,334.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"13.8336","change_start":"+0.1614","change_end":"1.1805%","change_type":"up","selling_price":"13.9720","redemption_price":"13.8336","nav_total":"2,399,203.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"13.6722","change_start":"+0.0960","change_end":"0.7071%","change_type":"up","selling_price":"13.8090","redemption_price":"13.6722","nav_total":"2,368,746.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.5762","change_start":"-0.0524","change_end":"0.3845%","change_type":"fall","selling_price":"13.7121","redemption_price":"13.5762","nav_total":"2,352,115.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"13.6286","change_start":"+0.0502","change_end":"0.3697%","change_type":"up","selling_price":"13.7650","redemption_price":"13.6286","nav_total":"2,360,699.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"13.5784","change_start":"-0.0178","change_end":"0.1309%","change_type":"fall","selling_price":"13.7143","redemption_price":"13.5784","nav_total":"2,351,998.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"13.5962","change_start":"-0.1478","change_end":"1.0754%","change_type":"fall","selling_price":"13.7323","redemption_price":"13.5962","nav_total":"2,358,081.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.7440","change_start":"+0.0073","change_end":"0.0531%","change_type":"up","selling_price":"13.8815","redemption_price":"13.7440","nav_total":"2,387,991.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.7367","change_start":"-0.0063","change_end":"0.0458%","change_type":"fall","selling_price":"13.8742","redemption_price":"13.7367","nav_total":"2,386,712.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"13.7430","change_start":"-0.2480","change_end":"1.7726%","change_type":"fall","selling_price":"13.8805","redemption_price":"13.7430","nav_total":"2,388,269.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"13.9910","change_start":"+0.0647","change_end":"0.4646%","change_type":"up","selling_price":"14.1310","redemption_price":"13.9910","nav_total":"2,430,868.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"13.9263","change_start":"-0.0064","change_end":"0.0459%","change_type":"fall","selling_price":"14.0657","redemption_price":"13.9263","nav_total":"2,419,033.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"13.9327","change_start":"-0.0279","change_end":"0.1998%","change_type":"fall","selling_price":"14.0721","redemption_price":"13.9327","nav_total":"2,407,756.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"13.9606","change_start":"+0.0791","change_end":"0.5698%","change_type":"up","selling_price":"14.1003","redemption_price":"13.9606","nav_total":"2,412,588.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"13.8815","change_start":"-0.0886","change_end":"0.6342%","change_type":"fall","selling_price":"14.0204","redemption_price":"13.8815","nav_total":"2,402,247.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"13.9701","change_start":"+0.0342","change_end":"0.2454%","change_type":"up","selling_price":"14.1099","redemption_price":"13.9701","nav_total":"2,418,584.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"13.9359","change_start":"+0.0466","change_end":"0.3355%","change_type":"up","selling_price":"14.0754","redemption_price":"13.9359","nav_total":"2,411,363.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"13.8893","change_start":"+0.0554","change_end":"0.4005%","change_type":"up","selling_price":"14.0283","redemption_price":"13.8893","nav_total":"2,403,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"13.8339","change_start":"+0.1116","change_end":"0.8133%","change_type":"up","selling_price":"13.9723","redemption_price":"13.8339","nav_total":"2,393,724.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"13.7223","change_start":"+0.0500","change_end":"0.3657%","change_type":"up","selling_price":"13.8596","redemption_price":"13.7223","nav_total":"2,374,400.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"13.6723","change_start":"-0.0148","change_end":"0.1081%","change_type":"fall","selling_price":"13.8091","redemption_price":"13.6723","nav_total":"2,364,761.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"13.6871","change_start":"+0.0042","change_end":"0.0307%","change_type":"up","selling_price":"13.8241","redemption_price":"13.6871","nav_total":"2,367,325.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"13.6829","change_start":"-0.0139","change_end":"0.1015%","change_type":"fall","selling_price":"13.8198","redemption_price":"13.6829","nav_total":"2,374,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.6968","change_start":"+0.0576","change_end":"0.4223%","change_type":"up","selling_price":"13.8339","redemption_price":"13.6968","nav_total":"2,376,944.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"13.6392","change_start":"-0.0762","change_end":"0.5556%","change_type":"fall","selling_price":"13.7757","redemption_price":"13.6392","nav_total":"2,366,950.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"13.7154","change_start":"+0.0717","change_end":"0.5255%","change_type":"up","selling_price":"13.8527","redemption_price":"13.7154","nav_total":"2,380,174.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"13.6437","change_start":"-0.1380","change_end":"1.0013%","change_type":"fall","selling_price":"13.7802","redemption_price":"13.6437","nav_total":"2,367,730.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"13.7817","change_start":"+0.0226","change_end":"0.1643%","change_type":"up","selling_price":"13.9196","redemption_price":"13.7817","nav_total":"2,397,679.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"13.7591","change_start":"-0.0951","change_end":"0.6864%","change_type":"fall","selling_price":"13.8968","redemption_price":"13.7591","nav_total":"2,393,746.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.8542","change_start":"+0.1180","change_end":"0.8590%","change_type":"up","selling_price":"13.9928","redemption_price":"13.8542","nav_total":"2,407,816.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"13.7362","change_start":"-0.1649","change_end":"1.1862%","change_type":"fall","selling_price":"13.8737","redemption_price":"13.7362","nav_total":"2,387,315.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"13.9011","change_start":"+0.1181","change_end":"0.8569%","change_type":"up","selling_price":"14.0402","redemption_price":"13.9011","nav_total":"2,412,691.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.7830","change_start":"+0.0701","change_end":"0.5112%","change_type":"up","selling_price":"13.9209","redemption_price":"13.7830","nav_total":"2,392,194.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.7129","change_start":"-0.0666","change_end":"0.4833%","change_type":"fall","selling_price":"13.8501","redemption_price":"13.7129","nav_total":"2,380,031.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.7795","change_start":"+0.0056","change_end":"0.0407%","change_type":"up","selling_price":"13.9174","redemption_price":"13.7795","nav_total":"2,389,120.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.7739","change_start":"-0.0338","change_end":"0.2448%","change_type":"fall","selling_price":"13.9117","redemption_price":"13.7739","nav_total":"2,389,115.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.8077","change_start":"+0.0693","change_end":"0.5044%","change_type":"up","selling_price":"13.9459","redemption_price":"13.8077","nav_total":"2,394,970.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.7384","change_start":"-0.0410","change_end":"0.2975%","change_type":"fall","selling_price":"13.8759","redemption_price":"13.7384","nav_total":"2,184,938.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.7794","change_start":"-0.0397","change_end":"0.2873%","change_type":"fall","selling_price":"13.9173","redemption_price":"13.7794","nav_total":"2,191,461.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.8191","change_start":"+0.1335","change_end":"0.9755%","change_type":"up","selling_price":"13.9574","redemption_price":"13.8191","nav_total":"2,197,779.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.6856","change_start":"-0.0272","change_end":"0.1984%","change_type":"fall","selling_price":"13.8226","redemption_price":"13.6856","nav_total":"2,176,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.7128","change_start":"-0.1586","change_end":"1.1434%","change_type":"fall","selling_price":"13.8500","redemption_price":"13.7128","nav_total":"2,178,944.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.8714","change_start":"+0.1362","change_end":"0.9916%","change_type":"up","selling_price":"14.0102","redemption_price":"13.8714","nav_total":"2,204,140.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.7352","change_start":"+0.1005","change_end":"0.7371%","change_type":"up","selling_price":"13.8727","redemption_price":"13.7352","nav_total":"2,189,531.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.6347","change_start":"+0.0501","change_end":"0.3688%","change_type":"up","selling_price":"13.7711","redemption_price":"13.6347","nav_total":"2,173,503.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.5846","change_start":"-0.0625","change_end":"0.4580%","change_type":"fall","selling_price":"13.7205","redemption_price":"13.5846","nav_total":"2,165,517.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.6471","change_start":"+0.0983","change_end":"0.7255%","change_type":"up","selling_price":"13.7837","redemption_price":"13.6471","nav_total":"2,175,493.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.5488","change_start":"-0.0344","change_end":"0.2533%","change_type":"fall","selling_price":"13.6844","redemption_price":"13.5488","nav_total":"2,160,317.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.5832","change_start":"+0.2183","change_end":"1.6334%","change_type":"up","selling_price":"13.7191","redemption_price":"13.5832","nav_total":"2,165,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.3649","change_start":"+0.1305","change_end":"0.9861%","change_type":"up","selling_price":"13.4987","redemption_price":"13.3649","nav_total":"2,132,797.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.2344","change_start":"+0.0994","change_end":"0.7568%","change_type":"up","selling_price":"13.3668","redemption_price":"13.2344","nav_total":"2,111,972.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.1350","change_start":"-0.1201","change_end":"0.9061%","change_type":"fall","selling_price":"13.2665","redemption_price":"13.1350","nav_total":"1,897,550.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"13.2551","change_start":"-0.2060","change_end":"1.5303%","change_type":"fall","selling_price":"13.3878","redemption_price":"13.2551","nav_total":"1,910,470.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.4611","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.5958","redemption_price":"13.4611","nav_total":"1,940,162.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.4617","change_start":"+0.1149","change_end":"0.8609%","change_type":"up","selling_price":"13.5964","redemption_price":"13.4617","nav_total":"1,940,242.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.3468","change_start":"+0.0268","change_end":"0.2012%","change_type":"up","selling_price":"13.4804","redemption_price":"13.3468","nav_total":"1,923,688.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.3200","change_start":"+0.2121","change_end":"1.6181%","change_type":"up","selling_price":"13.4533","redemption_price":"13.3200","nav_total":"1,924,428.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.1079","change_start":"-0.3199","change_end":"2.3824%","change_type":"fall","selling_price":"13.2391","redemption_price":"13.1079","nav_total":"1,979,232.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.4278","change_start":"+0.0451","change_end":"0.3370%","change_type":"up","selling_price":"13.5622","redemption_price":"13.4278","nav_total":"2,027,526.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.3827","change_start":"-0.1507","change_end":"1.1135%","change_type":"fall","selling_price":"13.5166","redemption_price":"13.3827","nav_total":"2,025,455.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.5334","change_start":"-0.0477","change_end":"0.3512%","change_type":"fall","selling_price":"13.6688","redemption_price":"13.5334","nav_total":"2,053,041.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.5811","change_start":"-0.1307","change_end":"0.9532%","change_type":"fall","selling_price":"13.7170","redemption_price":"13.5811","nav_total":"2,107,789.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.7118","change_start":"-0.1313","change_end":"0.9485%","change_type":"fall","selling_price":"13.8490","redemption_price":"13.7118","nav_total":"2,124,560.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.8431","change_start":"-0.1532","change_end":"1.0946%","change_type":"fall","selling_price":"13.9816","redemption_price":"13.8431","nav_total":"2,144,906.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.9963","change_start":"+0.1005","change_end":"0.7232%","change_type":"up","selling_price":"14.1364","redemption_price":"13.9963","nav_total":"2,168,645.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.8958","change_start":"-0.1644","change_end":"1.1693%","change_type":"fall","selling_price":"14.0349","redemption_price":"13.8958","nav_total":"2,153,075.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.0602","change_start":"+0.1500","change_end":"1.0783%","change_type":"up","selling_price":"14.2009","redemption_price":"14.0602","nav_total":"2,179,041.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.9102","change_start":"-0.0175","change_end":"0.1256%","change_type":"fall","selling_price":"14.0494","redemption_price":"13.9102","nav_total":"2,157,217.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.9277","change_start":"-0.2208","change_end":"1.5606%","change_type":"fall","selling_price":"14.0671","redemption_price":"13.9277","nav_total":"2,159,933.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.1485","change_start":"-0.0744","change_end":"0.5231%","change_type":"fall","selling_price":"14.2901","redemption_price":"14.1485","nav_total":"2,194,702.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.2229","change_start":"-0.0252","change_end":"0.1769%","change_type":"fall","selling_price":"14.3652","redemption_price":"14.2229","nav_total":"2,201,296.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.2481","change_start":"+0.0124","change_end":"0.0871%","change_type":"up","selling_price":"14.3907","redemption_price":"14.2481","nav_total":"2,208,197.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.2357","change_start":"+0.1401","change_end":"0.9939%","change_type":"up","selling_price":"14.3782","redemption_price":"14.2357","nav_total":"2,198,856.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.0956","change_start":"+0.0577","change_end":"0.4110%","change_type":"up","selling_price":"14.2367","redemption_price":"14.0956","nav_total":"2,177,208.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.0379","change_start":"+0.0346","change_end":"0.2471%","change_type":"up","selling_price":"14.1784","redemption_price":"14.0379","nav_total":"2,167,305.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.0033","change_start":"-0.0308","change_end":"0.2195%","change_type":"fall","selling_price":"14.1434","redemption_price":"14.0033","nav_total":"2,157,010.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.0341","change_start":"+0.1089","change_end":"0.7820%","change_type":"up","selling_price":"14.1745","redemption_price":"14.0341","nav_total":"2,161,766.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"13.9252","change_start":"-0.0185","change_end":"0.1327%","change_type":"fall","selling_price":"14.0646","redemption_price":"13.9252","nav_total":"2,144,991.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.9437","change_start":"+0.0809","change_end":"0.5836%","change_type":"up","selling_price":"14.0832","redemption_price":"13.9437","nav_total":"2,147,832.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.8628","change_start":"-0.0984","change_end":"0.7048%","change_type":"fall","selling_price":"14.0015","redemption_price":"13.8628","nav_total":"2,135,374.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.9612","change_start":"+0.0085","change_end":"0.0609%","change_type":"up","selling_price":"14.1009","redemption_price":"13.9612","nav_total":"2,150,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.9527","change_start":"+0.0962","change_end":"0.6943%","change_type":"up","selling_price":"14.0923","redemption_price":"13.9527","nav_total":"2,139,820.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.8565","change_start":"-0.0968","change_end":"0.6937%","change_type":"fall","selling_price":"13.9952","redemption_price":"13.8565","nav_total":"2,125,066.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.9533","change_start":"-0.0136","change_end":"0.0974%","change_type":"fall","selling_price":"14.0929","redemption_price":"13.9533","nav_total":"2,134,952.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.9669","change_start":"+0.0520","change_end":"0.3737%","change_type":"up","selling_price":"14.1067","redemption_price":"13.9669","nav_total":"2,127,142.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.9149","change_start":"+0.0542","change_end":"0.3910%","change_type":"up","selling_price":"14.0542","redemption_price":"13.9149","nav_total":"2,119,212.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.8607","change_start":"+0.1391","change_end":"1.0137%","change_type":"up","selling_price":"13.9994","redemption_price":"13.8607","nav_total":"2,110,966.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.7216","change_start":"-0.0398","change_end":"0.2892%","change_type":"fall","selling_price":"13.8589","redemption_price":"13.7216","nav_total":"2,089,004.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.7614","change_start":"-0.0164","change_end":"0.1190%","change_type":"fall","selling_price":"13.8991","redemption_price":"13.7614","nav_total":"2,095,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.7778","change_start":"-0.0413","change_end":"0.2989%","change_type":"fall","selling_price":"13.9157","redemption_price":"13.7778","nav_total":"2,092,609.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.8191","change_start":"+0.1863","change_end":"1.3666%","change_type":"up","selling_price":"13.9574","redemption_price":"13.8191","nav_total":"2,097,891.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.6328","change_start":"+0.0210","change_end":"0.1543%","change_type":"up","selling_price":"13.7692","redemption_price":"13.6328","nav_total":"2,064,663.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"13.6118","change_start":"+0.0368","change_end":"0.2711%","change_type":"up","selling_price":"13.7480","redemption_price":"13.6118","nav_total":"2,059,987.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.5750","change_start":"+0.0059","change_end":"0.0435%","change_type":"up","selling_price":"13.7109","redemption_price":"13.5750","nav_total":"2,054,431.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"13.5691","change_start":"-0.0991","change_end":"0.7250%","change_type":"fall","selling_price":"13.7049","redemption_price":"13.5691","nav_total":"2,042,635.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"13.6682","change_start":"+0.0803","change_end":"0.5910%","change_type":"up","selling_price":"13.8050","redemption_price":"13.6682","nav_total":"2,057,066.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"13.5879","change_start":"-0.0439","change_end":"0.3220%","change_type":"fall","selling_price":"13.7239","redemption_price":"13.5879","nav_total":"2,044,978.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.6318","change_start":"+0.0868","change_end":"0.6408%","change_type":"up","selling_price":"13.7682","redemption_price":"13.6318","nav_total":"2,050,594.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.5450","change_start":"+0.0559","change_end":"0.4144%","change_type":"up","selling_price":"13.6806","redemption_price":"13.5450","nav_total":"2,032,588.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.4891","change_start":"-0.0128","change_end":"0.0948%","change_type":"fall","selling_price":"13.6241","redemption_price":"13.4891","nav_total":"2,024,198.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.5019","change_start":"-0.0247","change_end":"0.1826%","change_type":"fall","selling_price":"13.6370","redemption_price":"13.5019","nav_total":"2,026,123.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.5266","change_start":"+0.1845","change_end":"1.3828%","change_type":"up","selling_price":"13.6620","redemption_price":"13.5266","nav_total":"2,024,878.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.3421","change_start":"+0.1580","change_end":"1.1984%","change_type":"up","selling_price":"13.4756","redemption_price":"13.3421","nav_total":"1,995,274.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.1841","change_start":"-0.1245","change_end":"0.9355%","change_type":"fall","selling_price":"13.3160","redemption_price":"13.1841","nav_total":"1,971,640.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.3086","change_start":"+0.1670","change_end":"1.2708%","change_type":"up","selling_price":"13.4418","redemption_price":"13.3086","nav_total":"1,965,516.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.1416","change_start":"+0.0140","change_end":"0.1066%","change_type":"up","selling_price":"13.2731","redemption_price":"13.1416","nav_total":"1,935,899.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.1276","change_start":"+0.1392","change_end":"1.0717%","change_type":"up","selling_price":"13.2590","redemption_price":"13.1276","nav_total":"2,006,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.9884","change_start":"+0.1287","change_end":"1.0008%","change_type":"up","selling_price":"13.1184","redemption_price":"12.9884","nav_total":"1,989,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.8597","change_start":"-0.1183","change_end":"0.9115%","change_type":"fall","selling_price":"12.9884","redemption_price":"12.8597","nav_total":"1,969,646.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.9780","change_start":"+0.0547","change_end":"0.4233%","change_type":"up","selling_price":"13.1079","redemption_price":"12.9780","nav_total":"1,987,776.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.9233","change_start":"-0.0216","change_end":"0.1669%","change_type":"fall","selling_price":"13.0526","redemption_price":"12.9233","nav_total":"1,979,396.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.9449","change_start":"-0.0996","change_end":"0.7635%","change_type":"fall","selling_price":"13.0745","redemption_price":"12.9449","nav_total":"1,992,258.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.0445","change_start":"-0.1274","change_end":"0.9672%","change_type":"fall","selling_price":"13.1750","redemption_price":"13.0445","nav_total":"2,002,628.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.1719","change_start":"-0.0775","change_end":"0.5849%","change_type":"fall","selling_price":"13.3037","redemption_price":"13.1719","nav_total":"2,030,348.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.2494","change_start":"-0.1629","change_end":"1.2146%","change_type":"fall","selling_price":"13.3820","redemption_price":"13.2494","nav_total":"2,042,289.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.4123","change_start":"+0.1972","change_end":"1.4922%","change_type":"up","selling_price":"13.5465","redemption_price":"13.4123","nav_total":"2,061,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.2151","change_start":"+0.0175","change_end":"0.1326%","change_type":"up","selling_price":"13.3474","redemption_price":"13.2151","nav_total":"2,030,706.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.1976","change_start":"-0.3929","change_end":"2.8910%","change_type":"fall","selling_price":"13.3297","redemption_price":"13.1976","nav_total":"2,028,447.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"13.5905","change_start":"-0.1717","change_end":"1.2476%","change_type":"fall","selling_price":"13.7265","redemption_price":"13.5905","nav_total":"2,092,703.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.7622","change_start":"-0.0294","change_end":"0.2132%","change_type":"fall","selling_price":"13.8999","redemption_price":"13.7622","nav_total":"2,092,711.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.7916","change_start":"-0.1605","change_end":"1.1504%","change_type":"fall","selling_price":"13.9296","redemption_price":"13.7916","nav_total":"2,089,748.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.9521","change_start":"-0.0740","change_end":"0.5276%","change_type":"fall","selling_price":"14.0917","redemption_price":"13.9521","nav_total":"2,111,591.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.0261","change_start":"+0.1032","change_end":"0.7412%","change_type":"up","selling_price":"14.1665","redemption_price":"14.0261","nav_total":"2,124,841.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.9229","change_start":"+0.0295","change_end":"0.2123%","change_type":"up","selling_price":"14.0622","redemption_price":"13.9229","nav_total":"2,102,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.8934","change_start":"+0.0522","change_end":"0.3771%","change_type":"up","selling_price":"14.0324","redemption_price":"13.8934","nav_total":"2,097,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.8412","change_start":"+0.0091","change_end":"0.0658%","change_type":"up","selling_price":"13.9797","redemption_price":"13.8412","nav_total":"2,110,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.8321","change_start":"-0.1806","change_end":"1.2888%","change_type":"fall","selling_price":"13.9705","redemption_price":"13.8321","nav_total":"2,108,003.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.0127","change_start":"+0.1022","change_end":"0.7347%","change_type":"up","selling_price":"14.1529","redemption_price":"14.0127","nav_total":"2,135,032.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"13.9105","change_start":"+0.0821","change_end":"0.5937%","change_type":"up","selling_price":"14.0497","redemption_price":"13.9105","nav_total":"2,119,502.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.8284","change_start":"+0.0211","change_end":"0.1528%","change_type":"up","selling_price":"13.9668","redemption_price":"13.8284","nav_total":"2,106,993.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.8073","change_start":"-0.2349","change_end":"1.6728%","change_type":"fall","selling_price":"13.9455","redemption_price":"13.8073","nav_total":"2,102,786.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.0422","change_start":"-0.0883","change_end":"0.6249%","change_type":"fall","selling_price":"14.1827","redemption_price":"14.0422","nav_total":"2,133,623.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.1305","change_start":"+0.0349","change_end":"0.2476%","change_type":"up","selling_price":"14.2719","redemption_price":"14.1305","nav_total":"2,147,029.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.0956","change_start":"-0.4256","change_end":"2.9309%","change_type":"fall","selling_price":"14.2367","redemption_price":"14.0956","nav_total":"2,148,465.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.5212","change_start":"-0.0562","change_end":"0.3855%","change_type":"fall","selling_price":"14.6665","redemption_price":"14.5212","nav_total":"2,212,843.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.5774","change_start":"+0.0351","change_end":"0.2414%","change_type":"up","selling_price":"14.7233","redemption_price":"14.5774","nav_total":"2,215,690.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.5423","change_start":"+0.1059","change_end":"0.7336%","change_type":"up","selling_price":"14.6878","redemption_price":"14.5423","nav_total":"2,209,367.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.4364","change_start":"-0.0705","change_end":"0.4860%","change_type":"fall","selling_price":"14.5809","redemption_price":"14.4364","nav_total":"2,183,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.5069","change_start":"-0.0707","change_end":"0.4850%","change_type":"fall","selling_price":"14.6521","redemption_price":"14.5069","nav_total":"2,189,572.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.5776","change_start":"-0.0889","change_end":"0.6061%","change_type":"fall","selling_price":"14.7235","redemption_price":"14.5776","nav_total":"2,188,967.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.6665","change_start":"-0.0042","change_end":"0.0286%","change_type":"fall","selling_price":"14.8133","redemption_price":"14.6665","nav_total":"2,201,819.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.6707","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8175","redemption_price":"14.6707","nav_total":"2,198,980.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"14.6708","change_start":"+0.2205","change_end":"1.5259%","change_type":"up","selling_price":"14.8176","redemption_price":"14.6708","nav_total":"2,195,029.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.4503","change_start":"+0.0049","change_end":"0.0339%","change_type":"up","selling_price":"14.5949","redemption_price":"14.4503","nav_total":"2,159,563.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.4454","change_start":"+0.1383","change_end":"0.9667%","change_type":"up","selling_price":"14.5900","redemption_price":"14.4454","nav_total":"2,092,552.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"14.3071","change_start":"+0.0105","change_end":"0.0734%","change_type":"up","selling_price":"14.4503","redemption_price":"14.3071","nav_total":"2,072,524.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"14.2966","change_start":"-0.0518","change_end":"0.3610%","change_type":"fall","selling_price":"14.4397","redemption_price":"14.2966","nav_total":"2,070,998.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.3484","change_start":"+0.0614","change_end":"0.4298%","change_type":"up","selling_price":"14.4920","redemption_price":"14.3484","nav_total":"2,084,394.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.2870","change_start":"+0.1553","change_end":"1.0989%","change_type":"up","selling_price":"14.4300","redemption_price":"14.2870","nav_total":"2,076,500.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.1317","change_start":"-0.1839","change_end":"1.2846%","change_type":"fall","selling_price":"14.2731","redemption_price":"14.1317","nav_total":"2,056,792.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.3156","change_start":"+0.1235","change_end":"0.8702%","change_type":"up","selling_price":"14.4589","redemption_price":"14.3156","nav_total":"2,083,557.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.1921","change_start":"+0.3502","change_end":"2.5300%","change_type":"up","selling_price":"14.3341","redemption_price":"14.1921","nav_total":"2,062,909.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.8419","change_start":"+0.1504","change_end":"1.0985%","change_type":"up","selling_price":"13.9804","redemption_price":"13.8419","nav_total":"2,001,829.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.6915","change_start":"-0.3693","change_end":"2.6265%","change_type":"fall","selling_price":"13.8285","redemption_price":"13.6915","nav_total":"1,978,111.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.0608","change_start":"-0.1784","change_end":"1.2529%","change_type":"fall","selling_price":"14.2015","redemption_price":"14.0608","nav_total":"2,041,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.2392","change_start":"+0.2124","change_end":"1.5142%","change_type":"up","selling_price":"14.3817","redemption_price":"14.2392","nav_total":"2,063,451.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.0268","change_start":"-0.3474","change_end":"2.4168%","change_type":"fall","selling_price":"14.1672","redemption_price":"14.0268","nav_total":"2,030,187.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.3742","change_start":"-0.1571","change_end":"1.0811%","change_type":"fall","selling_price":"14.5180","redemption_price":"14.3742","nav_total":"2,080,471.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.5313","change_start":"-0.0947","change_end":"0.6475%","change_type":"fall","selling_price":"14.6767","redemption_price":"14.5313","nav_total":"2,161,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"14.6260","change_start":"-0.2890","change_end":"1.9376%","change_type":"fall","selling_price":"14.7724","redemption_price":"14.6260","nav_total":"2,172,042.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.9150","change_start":"+0.0579","change_end":"0.3897%","change_type":"up","selling_price":"15.0643","redemption_price":"14.9150","nav_total":"2,210,793.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.8571","change_start":"+0.0618","change_end":"0.4177%","change_type":"up","selling_price":"15.0058","redemption_price":"14.8571","nav_total":"2,203,525.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.7953","change_start":"-0.0511","change_end":"0.3442%","change_type":"fall","selling_price":"14.9434","redemption_price":"14.7953","nav_total":"2,213,857.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.8464","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.9950","redemption_price":"14.8464","nav_total":"2,218,525.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.8444","change_start":"-0.0696","change_end":"0.4667%","change_type":"fall","selling_price":"14.9929","redemption_price":"14.8444","nav_total":"2,212,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.9140","change_start":"-0.0107","change_end":"0.0717%","change_type":"fall","selling_price":"15.0632","redemption_price":"14.9140","nav_total":"2,221,666.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.9247","change_start":"+0.0813","change_end":"0.5477%","change_type":"up","selling_price":"15.0740","redemption_price":"14.9247","nav_total":"2,223,252.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.8434","change_start":"+0.0161","change_end":"0.1086%","change_type":"up","selling_price":"14.9919","redemption_price":"14.8434","nav_total":"2,212,154.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.8273","change_start":"+0.1960","change_end":"1.3396%","change_type":"up","selling_price":"14.9757","redemption_price":"14.8273","nav_total":"2,130,044.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"14.6313","change_start":"-0.0096","change_end":"0.0656%","change_type":"fall","selling_price":"14.7777","redemption_price":"14.6313","nav_total":"2,098,914.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.6409","change_start":"+0.0676","change_end":"0.4639%","change_type":"up","selling_price":"14.7874","redemption_price":"14.6409","nav_total":"2,097,333.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.5733","change_start":"-0.0929","change_end":"0.6334%","change_type":"fall","selling_price":"14.7191","redemption_price":"14.5733","nav_total":"2,087,113.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.6662","change_start":"+0.1447","change_end":"0.9965%","change_type":"up","selling_price":"14.8130","redemption_price":"14.6662","nav_total":"2,096,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.5215","change_start":"-0.1840","change_end":"1.2512%","change_type":"fall","selling_price":"14.6668","redemption_price":"14.5215","nav_total":"2,077,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"14.7055","change_start":"-0.0655","change_end":"0.4434%","change_type":"fall","selling_price":"14.8527","redemption_price":"14.7055","nav_total":"2,044,730.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.7710","change_start":"+0.0173","change_end":"0.1173%","change_type":"up","selling_price":"14.9188","redemption_price":"14.7710","nav_total":"2,052,345.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.7537","change_start":"+0.0132","change_end":"0.0895%","change_type":"up","selling_price":"14.9013","redemption_price":"14.7537","nav_total":"2,049,448.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.7405","change_start":"+0.0203","change_end":"0.1379%","change_type":"up","selling_price":"14.8880","redemption_price":"14.7405","nav_total":"2,047,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.7202","change_start":"+0.1157","change_end":"0.7922%","change_type":"up","selling_price":"14.8675","redemption_price":"14.7202","nav_total":"2,044,310.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.6045","change_start":"+0.0676","change_end":"0.4650%","change_type":"up","selling_price":"14.7506","redemption_price":"14.6045","nav_total":"2,026,253.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.5369","change_start":"+0.0466","change_end":"0.3216%","change_type":"up","selling_price":"14.6824","redemption_price":"14.5369","nav_total":"2,015,884.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.4903","change_start":"-0.0925","change_end":"0.6343%","change_type":"fall","selling_price":"14.6353","redemption_price":"14.4903","nav_total":"2,344,379.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.5828","change_start":"-0.0243","change_end":"0.1664%","change_type":"fall","selling_price":"14.7287","redemption_price":"14.5828","nav_total":"2,358,849.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.6071","change_start":"+0.0062","change_end":"0.0425%","change_type":"up","selling_price":"14.7533","redemption_price":"14.6071","nav_total":"2,362,781.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.6009","change_start":"-0.0306","change_end":"0.2091%","change_type":"fall","selling_price":"14.7470","redemption_price":"14.6009","nav_total":"2,361,784.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.6315","change_start":"-0.0137","change_end":"0.0935%","change_type":"fall","selling_price":"14.7779","redemption_price":"14.6315","nav_total":"2,368,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.6452","change_start":"+0.0504","change_end":"0.3453%","change_type":"up","selling_price":"14.7918","redemption_price":"14.6452","nav_total":"2,371,063.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.5948","change_start":"+0.1322","change_end":"0.9141%","change_type":"up","selling_price":"14.7408","redemption_price":"14.5948","nav_total":"2,303,857.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.4626","change_start":"+0.3105","change_end":"2.1940%","change_type":"up","selling_price":"14.6073","redemption_price":"14.4626","nav_total":"2,282,488.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.1521","change_start":"-0.1242","change_end":"0.8700%","change_type":"fall","selling_price":"14.2937","redemption_price":"14.1521","nav_total":"2,233,475.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.2763","change_start":"-0.0571","change_end":"0.3984%","change_type":"fall","selling_price":"14.4192","redemption_price":"14.2763","nav_total":"2,246,617.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.3334","change_start":"+0.0966","change_end":"0.6785%","change_type":"up","selling_price":"14.4768","redemption_price":"14.3334","nav_total":"2,255,668.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.2368","change_start":"+0.0404","change_end":"0.2846%","change_type":"up","selling_price":"14.3793","redemption_price":"14.2368","nav_total":"2,240,046.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.1964","change_start":"+0.3834","change_end":"2.7756%","change_type":"up","selling_price":"14.3385","redemption_price":"14.1964","nav_total":"2,233,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.8130","change_start":"-0.0379","change_end":"0.2736%","change_type":"fall","selling_price":"13.9512","redemption_price":"13.8130","nav_total":"2,197,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.8509","change_start":"-0.5272","change_end":"3.6667%","change_type":"fall","selling_price":"13.9895","redemption_price":"13.8509","nav_total":"2,210,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.3781","change_start":"-0.1387","change_end":"0.9554%","change_type":"fall","selling_price":"14.5220","redemption_price":"14.3781","nav_total":"2,292,910.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.5168","change_start":"+0.0415","change_end":"0.2867%","change_type":"up","selling_price":"14.6621","redemption_price":"14.5168","nav_total":"2,311,149.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.4753","change_start":"-0.1250","change_end":"0.8561%","change_type":"fall","selling_price":"14.6202","redemption_price":"14.4753","nav_total":"2,278,012.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.6003","change_start":"+0.2091","change_end":"1.4530%","change_type":"up","selling_price":"14.7464","redemption_price":"14.6003","nav_total":"2,298,256.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.3912","change_start":"+0.0221","change_end":"0.1538%","change_type":"up","selling_price":"14.5352","redemption_price":"14.3912","nav_total":"2,260,388.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.3691","change_start":"+0.2325","change_end":"1.6447%","change_type":"up","selling_price":"14.5129","redemption_price":"14.3691","nav_total":"2,251,800.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.1366","change_start":"-0.3651","change_end":"2.5176%","change_type":"fall","selling_price":"14.2781","redemption_price":"14.1366","nav_total":"2,213,827.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.5017","change_start":"+0.1625","change_end":"1.1333%","change_type":"up","selling_price":"14.6468","redemption_price":"14.5017","nav_total":"2,271,006.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.3392","change_start":"-0.0427","change_end":"0.2969%","change_type":"fall","selling_price":"14.4827","redemption_price":"14.3392","nav_total":"2,246,559.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"14.3819","change_start":"-0.0622","change_end":"0.4306%","change_type":"fall","selling_price":"14.5258","redemption_price":"14.3819","nav_total":"2,236,909.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.4441","change_start":"+0.0403","change_end":"0.2798%","change_type":"up","selling_price":"14.5886","redemption_price":"14.4441","nav_total":"2,248,580.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.4038","change_start":"+0.0795","change_end":"0.5550%","change_type":"up","selling_price":"14.5479","redemption_price":"14.4038","nav_total":"2,295,155.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.3243","change_start":"+0.3176","change_end":"2.2675%","change_type":"up","selling_price":"14.4676","redemption_price":"14.3243","nav_total":"2,283,473.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.0067","change_start":"-0.1500","change_end":"1.0596%","change_type":"fall","selling_price":"14.1469","redemption_price":"14.0067","nav_total":"2,229,868.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.1567","change_start":"-0.1750","change_end":"1.2211%","change_type":"fall","selling_price":"14.2984","redemption_price":"14.1567","nav_total":"2,243,851.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"14.3317","change_start":"-0.1341","change_end":"0.9270%","change_type":"fall","selling_price":"14.4751","redemption_price":"14.3317","nav_total":"2,271,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.4658","change_start":"-0.0348","change_end":"0.2400%","change_type":"fall","selling_price":"14.6106","redemption_price":"14.4658","nav_total":"2,291,904.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.5006","change_start":"+0.0253","change_end":"0.1748%","change_type":"up","selling_price":"14.6457","redemption_price":"14.5006","nav_total":"2,298,431.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.4753","change_start":"-0.0394","change_end":"0.2714%","change_type":"fall","selling_price":"14.6202","redemption_price":"14.4753","nav_total":"2,295,006.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.5147","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.6599","redemption_price":"14.5147","nav_total":"3,358,852.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.5143","change_start":"-0.1028","change_end":"0.7033%","change_type":"fall","selling_price":"14.6595","redemption_price":"14.5143","nav_total":"3,358,755.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"14.6171","change_start":"+0.0036","change_end":"0.0246%","change_type":"up","selling_price":"14.7634","redemption_price":"14.6171","nav_total":"3,372,187.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"14.6135","change_start":"+0.2251","change_end":"1.5645%","change_type":"up","selling_price":"14.7597","redemption_price":"14.6135","nav_total":"3,370,866.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.3884","change_start":"+0.1467","change_end":"1.0301%","change_type":"up","selling_price":"14.5324","redemption_price":"14.3884","nav_total":"3,317,440.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.2417","change_start":"+0.0968","change_end":"0.6843%","change_type":"up","selling_price":"14.3842","redemption_price":"14.2417","nav_total":"3,283,137.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.1449","change_start":"-0.0401","change_end":"0.2827%","change_type":"fall","selling_price":"14.2865","redemption_price":"14.1449","nav_total":"3,260,312.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.1850","change_start":"-0.1171","change_end":"0.8188%","change_type":"fall","selling_price":"14.3270","redemption_price":"14.1850","nav_total":"3,268,276.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.3021","change_start":"+0.0237","change_end":"0.1660%","change_type":"up","selling_price":"14.4452","redemption_price":"14.3021","nav_total":"3,293,704.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.2784","change_start":"-0.2755","change_end":"1.8930%","change_type":"fall","selling_price":"14.4213","redemption_price":"14.2784","nav_total":"3,288,239.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.5539","change_start":"-0.0126","change_end":"0.0865%","change_type":"fall","selling_price":"14.6995","redemption_price":"14.5539","nav_total":"3,351,691.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.5665","change_start":"-0.0997","change_end":"0.6798%","change_type":"fall","selling_price":"14.7123","redemption_price":"14.5665","nav_total":"3,353,082.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.6662","change_start":"-0.0874","change_end":"0.5924%","change_type":"fall","selling_price":"14.8130","redemption_price":"14.6662","nav_total":"3,376,924.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.7536","change_start":"-0.1450","change_end":"0.9732%","change_type":"fall","selling_price":"14.9012","redemption_price":"14.7536","nav_total":"3,395,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"14.8986","change_start":"+0.0433","change_end":"0.2915%","change_type":"up","selling_price":"15.0477","redemption_price":"14.8986","nav_total":"3,412,578.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.8553","change_start":"-0.1308","change_end":"0.8728%","change_type":"fall","selling_price":"15.0040","redemption_price":"14.8553","nav_total":"3,400,788.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"14.9861","change_start":"+0.1153","change_end":"0.7753%","change_type":"up","selling_price":"15.1361","redemption_price":"14.9861","nav_total":"2,935,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.8708","change_start":"+0.1617","change_end":"1.0993%","change_type":"up","selling_price":"15.0196","redemption_price":"14.8708","nav_total":"2,912,596.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.7091","change_start":"+0.0542","change_end":"0.3698%","change_type":"up","selling_price":"14.8563","redemption_price":"14.7091","nav_total":"2,870,766.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.6549","change_start":"-0.0415","change_end":"0.2824%","change_type":"fall","selling_price":"14.8016","redemption_price":"14.6549","nav_total":"2,855,228.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.6964","change_start":"-0.0176","change_end":"0.1196%","change_type":"fall","selling_price":"14.8435","redemption_price":"14.6964","nav_total":"2,863,309.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.7140","change_start":"-0.2242","change_end":"1.5009%","change_type":"fall","selling_price":"14.8612","redemption_price":"14.7140","nav_total":"2,861,797.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.9382","change_start":"+0.0596","change_end":"0.4006%","change_type":"up","selling_price":"15.0877","redemption_price":"14.9382","nav_total":"2,902,918.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.8786","change_start":"+0.1793","change_end":"1.2198%","change_type":"up","selling_price":"15.0275","redemption_price":"14.8786","nav_total":"2,137,923.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.6993","change_start":"+0.0432","change_end":"0.2948%","change_type":"up","selling_price":"14.8464","redemption_price":"14.6993","nav_total":"2,093,283.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.6561","change_start":"+0.1083","change_end":"0.7444%","change_type":"up","selling_price":"14.8028","redemption_price":"14.6561","nav_total":"2,085,149.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.5478","change_start":"+0.0363","change_end":"0.2501%","change_type":"up","selling_price":"14.6934","redemption_price":"14.5478","nav_total":"2,069,246.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"14.5115","change_start":"+0.0695","change_end":"0.4812%","change_type":"up","selling_price":"14.6567","redemption_price":"14.5115","nav_total":"2,050,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"14.4420","change_start":"-0.0196","change_end":"0.1355%","change_type":"fall","selling_price":"14.5865","redemption_price":"14.4420","nav_total":"2,041,923.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.4616","change_start":"+0.1159","change_end":"0.8079%","change_type":"up","selling_price":"14.6063","redemption_price":"14.4616","nav_total":"2,044,692.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.3457","change_start":"+0.0804","change_end":"0.5636%","change_type":"up","selling_price":"14.4893","redemption_price":"14.3457","nav_total":"2,035,869.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.2653","change_start":"+0.1172","change_end":"0.8284%","change_type":"up","selling_price":"14.4081","redemption_price":"14.2653","nav_total":"2,024,454.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.1481","change_start":"-0.1440","change_end":"1.0075%","change_type":"fall","selling_price":"14.2897","redemption_price":"14.1481","nav_total":"1,691,493.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.2921","change_start":"-0.0235","change_end":"0.1642%","change_type":"fall","selling_price":"14.4351","redemption_price":"14.2921","nav_total":"1,706,739.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.3156","change_start":"+0.1080","change_end":"0.7602%","change_type":"up","selling_price":"14.4589","redemption_price":"14.3156","nav_total":"1,709,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.2076","change_start":"+0.0139","change_end":"0.0979%","change_type":"up","selling_price":"14.3498","redemption_price":"14.2076","nav_total":"1,770,164.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.1937","change_start":"-0.0410","change_end":"0.2880%","change_type":"fall","selling_price":"14.3357","redemption_price":"14.1937","nav_total":"1,768,435.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.2347","change_start":"+0.0144","change_end":"0.1013%","change_type":"up","selling_price":"14.3771","redemption_price":"14.2347","nav_total":"1,698,762.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.2203","change_start":"+0.0274","change_end":"0.1931%","change_type":"up","selling_price":"14.3626","redemption_price":"14.2203","nav_total":"1,690,103.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.1929","change_start":"+0.0694","change_end":"0.4914%","change_type":"up","selling_price":"14.3349","redemption_price":"14.1929","nav_total":"1,784,498.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.1235","change_start":"+0.2452","change_end":"1.7668%","change_type":"up","selling_price":"14.2648","redemption_price":"14.1235","nav_total":"1,768,019.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.8783","change_start":"-0.0386","change_end":"0.2774%","change_type":"fall","selling_price":"14.0172","redemption_price":"13.8783","nav_total":"1,737,320.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.9169","change_start":"-0.0201","change_end":"0.1442%","change_type":"fall","selling_price":"14.0562","redemption_price":"13.9169","nav_total":"1,751,265.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.9370","change_start":"+0.2309","change_end":"1.6847%","change_type":"up","selling_price":"14.0765","redemption_price":"13.9370","nav_total":"1,749,335.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.7061","change_start":"-0.2177","change_end":"1.5635%","change_type":"fall","selling_price":"13.8433","redemption_price":"13.7061","nav_total":"1,722,386.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.9238","change_start":"-0.2291","change_end":"1.6187%","change_type":"fall","selling_price":"14.0631","redemption_price":"13.9238","nav_total":"1,802,416.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.1529","change_start":"-0.3269","change_end":"2.2576%","change_type":"fall","selling_price":"14.2945","redemption_price":"14.1529","nav_total":"1,826,618.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"14.4798","change_start":"+0.0835","change_end":"0.5800%","change_type":"up","selling_price":"14.6247","redemption_price":"14.4798","nav_total":"1,865,899.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.3963","change_start":"+0.0611","change_end":"0.4262%","change_type":"up","selling_price":"14.5404","redemption_price":"14.3963","nav_total":"1,855,472.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.3352","change_start":"-0.0547","change_end":"0.3801%","change_type":"fall","selling_price":"14.4787","redemption_price":"14.3352","nav_total":"1,847,604.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.3899","change_start":"+0.0525","change_end":"0.3662%","change_type":"up","selling_price":"14.5339","redemption_price":"14.3899","nav_total":"1,857,454.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.3374","change_start":"-0.0434","change_end":"0.3018%","change_type":"fall","selling_price":"14.4809","redemption_price":"14.3374","nav_total":"1,848,699.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"14.3808","change_start":"+0.0876","change_end":"0.6129%","change_type":"up","selling_price":"14.5247","redemption_price":"14.3808","nav_total":"1,512,972.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.2932","change_start":"-0.0629","change_end":"0.4381%","change_type":"fall","selling_price":"14.4362","redemption_price":"14.2932","nav_total":"1,431,084.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.3561","change_start":"+0.1159","change_end":"0.8139%","change_type":"up","selling_price":"14.4998","redemption_price":"14.3561","nav_total":"1,437,381.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.2402","change_start":"+0.0098","change_end":"0.0689%","change_type":"up","selling_price":"14.3827","redemption_price":"14.2402","nav_total":"1,426,787.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.2304","change_start":"+0.0118","change_end":"0.0830%","change_type":"up","selling_price":"14.3728","redemption_price":"14.2304","nav_total":"1,425,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"14.2186","change_start":"+0.0186","change_end":"0.1310%","change_type":"up","selling_price":"14.3609","redemption_price":"14.2186","nav_total":"1,424,668.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.2000","change_start":"+0.0075","change_end":"0.0528%","change_type":"up","selling_price":"14.3421","redemption_price":"14.2000","nav_total":"1,323,795.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.1925","change_start":"+0.1609","change_end":"1.1467%","change_type":"up","selling_price":"14.3345","redemption_price":"14.1925","nav_total":"1,320,719.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.0316","change_start":"+0.0314","change_end":"0.2243%","change_type":"up","selling_price":"14.1720","redemption_price":"14.0316","nav_total":"1,303,841.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.0002","change_start":"+0.0402","change_end":"0.2880%","change_type":"up","selling_price":"14.1403","redemption_price":"14.0002","nav_total":"1,300,918.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.9600","change_start":"+0.2118","change_end":"1.5406%","change_type":"up","selling_price":"14.0997","redemption_price":"13.9600","nav_total":"1,280,469.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.7482","change_start":"-0.2281","change_end":"1.6320%","change_type":"fall","selling_price":"13.8858","redemption_price":"13.7482","nav_total":"1,261,039.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.9763","change_start":"-0.0455","change_end":"0.3245%","change_type":"fall","selling_price":"14.1162","redemption_price":"13.9763","nav_total":"1,277,011.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.0218","change_start":"-0.0352","change_end":"0.2504%","change_type":"fall","selling_price":"14.1621","redemption_price":"14.0218","nav_total":"1,280,670.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.0570","change_start":"+0.1085","change_end":"0.7779%","change_type":"up","selling_price":"14.1977","redemption_price":"14.0570","nav_total":"1,280,116.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.9485","change_start":"-0.0529","change_end":"0.3778%","change_type":"fall","selling_price":"14.0881","redemption_price":"13.9485","nav_total":"1,269,748.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.0014","change_start":"-0.0656","change_end":"0.4663%","change_type":"fall","selling_price":"14.1415","redemption_price":"14.0014","nav_total":"1,284,441.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.0670","change_start":"+0.0310","change_end":"0.2209%","change_type":"up","selling_price":"14.2078","redemption_price":"14.0670","nav_total":"1,290,462.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.0360","change_start":"-0.0572","change_end":"0.4059%","change_type":"fall","selling_price":"14.1765","redemption_price":"14.0360","nav_total":"1,184,647.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.0932","change_start":"+0.0240","change_end":"0.1706%","change_type":"up","selling_price":"14.2342","redemption_price":"14.0932","nav_total":"1,187,488.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.0692","change_start":"+0.1243","change_end":"0.8914%","change_type":"up","selling_price":"14.2100","redemption_price":"14.0692","nav_total":"1,183,487.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.9449","change_start":"-0.0764","change_end":"0.5449%","change_type":"fall","selling_price":"14.0845","redemption_price":"13.9449","nav_total":"1,168,963.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.0213","change_start":"-0.0062","change_end":"0.0442%","change_type":"fall","selling_price":"14.1616","redemption_price":"14.0213","nav_total":"1,175,589.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.0275","change_start":"-0.0243","change_end":"0.1729%","change_type":"fall","selling_price":"14.1679","redemption_price":"14.0275","nav_total":"1,174,335.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"14.0518","change_start":"+0.0187","change_end":"0.1333%","change_type":"up","selling_price":"14.1924","redemption_price":"14.0518","nav_total":"1,127,683.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.0331","change_start":"+0.0876","change_end":"0.6282%","change_type":"up","selling_price":"14.1735","redemption_price":"14.0331","nav_total":"1,119,247.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"13.9455","change_start":"-0.0821","change_end":"0.5853%","change_type":"fall","selling_price":"14.0851","redemption_price":"13.9455","nav_total":"1,136,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.0276","change_start":"+0.1068","change_end":"0.7672%","change_type":"up","selling_price":"14.1680","redemption_price":"14.0276","nav_total":"1,138,244.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.9208","change_start":"+0.1293","change_end":"0.9375%","change_type":"up","selling_price":"14.0601","redemption_price":"13.9208","nav_total":"1,128,981.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.7915","change_start":"+0.0544","change_end":"0.3960%","change_type":"up","selling_price":"13.9295","redemption_price":"13.7915","nav_total":"1,120,571.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.7371","change_start":"+0.0303","change_end":"0.2211%","change_type":"up","selling_price":"13.8746","redemption_price":"13.7371","nav_total":"1,116,654.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.7068","change_start":"+0.1430","change_end":"1.0543%","change_type":"up","selling_price":"13.8440","redemption_price":"13.7068","nav_total":"1,109,849.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"13.5638","change_start":"+0.0290","change_end":"0.2143%","change_type":"up","selling_price":"13.6995","redemption_price":"13.5638","nav_total":"1,098,266.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.5348","change_start":"-0.1181","change_end":"0.8650%","change_type":"fall","selling_price":"13.6702","redemption_price":"13.5348","nav_total":"1,075,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.6529","change_start":"+0.0866","change_end":"0.6383%","change_type":"up","selling_price":"13.7895","redemption_price":"13.6529","nav_total":"1,082,038.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.5663","change_start":"+0.0289","change_end":"0.2135%","change_type":"up","selling_price":"13.7021","redemption_price":"13.5663","nav_total":"1,074,675.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.5374","change_start":"-0.2340","change_end":"1.6992%","change_type":"fall","selling_price":"13.6729","redemption_price":"13.5374","nav_total":"1,069,057.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.7714","change_start":"-0.0478","change_end":"0.3459%","change_type":"fall","selling_price":"13.9092","redemption_price":"13.7714","nav_total":"1,083,575.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.8192","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.9575","redemption_price":"13.8192","nav_total":"1,144,028.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.8194","change_start":"+0.1933","change_end":"1.4186%","change_type":"up","selling_price":"13.9577","redemption_price":"13.8194","nav_total":"1,148,421.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.6261","change_start":"-0.2576","change_end":"1.8554%","change_type":"fall","selling_price":"13.7625","redemption_price":"13.6261","nav_total":"1,025,662.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.8837","change_start":"+0.0107","change_end":"0.0771%","change_type":"up","selling_price":"14.0226","redemption_price":"13.8837","nav_total":"1,043,572.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.8730","change_start":"+0.0397","change_end":"0.2870%","change_type":"up","selling_price":"14.0118","redemption_price":"13.8730","nav_total":"1,042,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.8333","change_start":"+0.0317","change_end":"0.2297%","change_type":"up","selling_price":"13.9717","redemption_price":"13.8333","nav_total":"1,054,846.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.8016","change_start":"+0.0186","change_end":"0.1349%","change_type":"up","selling_price":"13.9397","redemption_price":"13.8016","nav_total":"1,052,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.7830","change_start":"+0.1022","change_end":"0.7470%","change_type":"up","selling_price":"13.9209","redemption_price":"13.7830","nav_total":"1,048,544.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.6808","change_start":"+0.0155","change_end":"0.1134%","change_type":"up","selling_price":"13.8177","redemption_price":"13.6808","nav_total":"841,765.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.6653","change_start":"+0.0383","change_end":"0.2811%","change_type":"up","selling_price":"13.8021","redemption_price":"13.6653","nav_total":"838,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.6270","change_start":"+0.0159","change_end":"0.1168%","change_type":"up","selling_price":"13.7634","redemption_price":"13.6270","nav_total":"837,049.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.6111","change_start":"-0.1676","change_end":"1.2164%","change_type":"fall","selling_price":"13.7473","redemption_price":"13.6111","nav_total":"843,604.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"13.7787","change_start":"-0.0330","change_end":"0.2389%","change_type":"fall","selling_price":"13.9166","redemption_price":"13.7787","nav_total":"856,959.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.8117","change_start":"-0.0538","change_end":"0.3880%","change_type":"fall","selling_price":"13.9499","redemption_price":"13.8117","nav_total":"760,004.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.8655","change_start":"+0.0807","change_end":"0.5854%","change_type":"up","selling_price":"14.0043","redemption_price":"13.8655","nav_total":"721,378.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.7848","change_start":"-0.1121","change_end":"0.8067%","change_type":"fall","selling_price":"13.9227","redemption_price":"13.7848","nav_total":"708,721.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.8969","change_start":"-0.0247","change_end":"0.1774%","change_type":"fall","selling_price":"14.0360","redemption_price":"13.8969","nav_total":"828,428.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.9216","change_start":"+0.1625","change_end":"1.1810%","change_type":"up","selling_price":"14.0609","redemption_price":"13.9216","nav_total":"825,938.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.7591","change_start":"+0.0400","change_end":"0.2916%","change_type":"up","selling_price":"13.8968","redemption_price":"13.7591","nav_total":"816,301.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.7191","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.8564","redemption_price":"13.7191","nav_total":"913,869.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.7165","change_start":"+0.0643","change_end":"0.4710%","change_type":"up","selling_price":"13.8538","redemption_price":"13.7165","nav_total":"913,696.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.6522","change_start":"+0.0524","change_end":"0.3853%","change_type":"up","selling_price":"13.7888","redemption_price":"13.6522","nav_total":"908,424.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.5998","change_start":"+0.2443","change_end":"1.8292%","change_type":"up","selling_price":"13.7359","redemption_price":"13.5998","nav_total":"904,938.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.3555","change_start":"+0.0900","change_end":"0.6785%","change_type":"up","selling_price":"13.4892","redemption_price":"13.3555","nav_total":"939,772.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.2655","change_start":"-0.0443","change_end":"0.3328%","change_type":"fall","selling_price":"13.3983","redemption_price":"13.2655","nav_total":"933,443.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.3098","change_start":"+0.1236","change_end":"0.9373%","change_type":"up","selling_price":"13.4430","redemption_price":"13.3098","nav_total":"908,796.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.1862","change_start":"+0.1566","change_end":"1.2019%","change_type":"up","selling_price":"13.3182","redemption_price":"13.1862","nav_total":"899,361.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.0296","change_start":"-0.1500","change_end":"1.1381%","change_type":"fall","selling_price":"13.1600","redemption_price":"13.0296","nav_total":"888,681.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.1796","change_start":"-0.0253","change_end":"0.1916%","change_type":"fall","selling_price":"13.3115","redemption_price":"13.1796","nav_total":"899,412.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.2049","change_start":"-0.1255","change_end":"0.9415%","change_type":"fall","selling_price":"13.3371","redemption_price":"13.2049","nav_total":"900,147.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.3304","change_start":"+0.0507","change_end":"0.3818%","change_type":"up","selling_price":"13.4638","redemption_price":"13.3304","nav_total":"920,863.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.2797","change_start":"+0.0612","change_end":"0.4630%","change_type":"up","selling_price":"13.4126","redemption_price":"13.2797","nav_total":"969,807.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.2185","change_start":"-0.1483","change_end":"1.1095%","change_type":"fall","selling_price":"13.3508","redemption_price":"13.2185","nav_total":"964,839.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.3668","change_start":"-0.1492","change_end":"1.1039%","change_type":"fall","selling_price":"13.5006","redemption_price":"13.3668","nav_total":"975,663.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.5160","change_start":"+0.0062","change_end":"0.0459%","change_type":"up","selling_price":"13.6513","redemption_price":"13.5160","nav_total":"985,825.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.5098","change_start":"+0.1778","change_end":"1.3336%","change_type":"up","selling_price":"13.6450","redemption_price":"13.5098","nav_total":"986,962.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.3320","change_start":"+0.0083","change_end":"0.0623%","change_type":"up","selling_price":"13.4654","redemption_price":"13.3320","nav_total":"1,208,863.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.3237","change_start":"-0.1609","change_end":"1.1932%","change_type":"fall","selling_price":"13.4570","redemption_price":"13.3237","nav_total":"1,208,109.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.4846","change_start":"-0.0978","change_end":"0.7200%","change_type":"fall","selling_price":"13.6195","redemption_price":"13.4846","nav_total":"1,223,805.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.5824","change_start":"-0.1152","change_end":"0.8410%","change_type":"fall","selling_price":"13.7183","redemption_price":"13.5824","nav_total":"1,230,692.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.6976","change_start":"-0.0982","change_end":"0.7118%","change_type":"fall","selling_price":"13.8347","redemption_price":"13.6976","nav_total":"1,241,137.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.7958","change_start":"+0.0972","change_end":"0.7096%","change_type":"up","selling_price":"13.9339","redemption_price":"13.7958","nav_total":"1,247,717.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.6986","change_start":"+0.0452","change_end":"0.3311%","change_type":"up","selling_price":"13.8357","redemption_price":"13.6986","nav_total":"1,236,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.6534","change_start":"-0.2525","change_end":"1.8158%","change_type":"fall","selling_price":"13.7900","redemption_price":"13.6534","nav_total":"1,231,401.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.9059","change_start":"-0.1107","change_end":"0.7898%","change_type":"fall","selling_price":"14.0451","redemption_price":"13.9059","nav_total":"1,128,921.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.0166","change_start":"+0.1142","change_end":"0.8214%","change_type":"up","selling_price":"14.1569","redemption_price":"14.0166","nav_total":"1,137,414.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.9024","change_start":"-0.0585","change_end":"0.4190%","change_type":"fall","selling_price":"14.0415","redemption_price":"13.9024","nav_total":"1,128,311.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.9609","change_start":"+0.1361","change_end":"0.9845%","change_type":"up","selling_price":"14.1006","redemption_price":"13.9609","nav_total":"1,132,566.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.8248","change_start":"+0.2619","change_end":"1.9310%","change_type":"up","selling_price":"13.9631","redemption_price":"13.8248","nav_total":"1,121,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.5629","change_start":"-0.0038","change_end":"0.0280%","change_type":"fall","selling_price":"13.6986","redemption_price":"13.5629","nav_total":"1,100,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.5667","change_start":"+0.0969","change_end":"0.7194%","change_type":"up","selling_price":"13.7025","redemption_price":"13.5667","nav_total":"1,079,967.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.4698","change_start":"-0.2804","change_end":"2.0392%","change_type":"fall","selling_price":"13.6046","redemption_price":"13.4698","nav_total":"1,083,324.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.7502","change_start":"-0.0409","change_end":"0.2966%","change_type":"fall","selling_price":"13.8878","redemption_price":"13.7502","nav_total":"1,105,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.7911","change_start":"+0.1168","change_end":"0.8542%","change_type":"up","selling_price":"13.9291","redemption_price":"13.7911","nav_total":"1,109,164.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"13.6743","change_start":"+0.0345","change_end":"0.2529%","change_type":"up","selling_price":"13.8111","redemption_price":"13.6743","nav_total":"1,129,146.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.6398","change_start":"-0.1021","change_end":"0.7430%","change_type":"fall","selling_price":"13.7763","redemption_price":"13.6398","nav_total":"1,127,822.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.7419","change_start":"+0.1385","change_end":"1.0181%","change_type":"up","selling_price":"13.8794","redemption_price":"13.7419","nav_total":"1,116,499.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.6034","change_start":"+0.0290","change_end":"0.2136%","change_type":"up","selling_price":"13.7395","redemption_price":"13.6034","nav_total":"1,135,210.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.5744","change_start":"+0.1760","change_end":"1.3136%","change_type":"up","selling_price":"13.7102","redemption_price":"13.5744","nav_total":"1,114,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.3984","change_start":"+0.1091","change_end":"0.8210%","change_type":"up","selling_price":"13.5325","redemption_price":"13.3984","nav_total":"1,047,641.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.2893","change_start":"-0.0814","change_end":"0.6088%","change_type":"fall","selling_price":"13.4223","redemption_price":"13.2893","nav_total":"1,039,485.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.3707","change_start":"-0.0788","change_end":"0.5859%","change_type":"fall","selling_price":"13.5045","redemption_price":"13.3707","nav_total":"1,060,856.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"13.4495","change_start":"-0.0731","change_end":"0.5406%","change_type":"fall","selling_price":"13.5841","redemption_price":"13.4495","nav_total":"1,064,307.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.5226","change_start":"+0.0632","change_end":"0.4696%","change_type":"up","selling_price":"13.6579","redemption_price":"13.5226","nav_total":"1,070,734.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.4594","change_start":"-0.0443","change_end":"0.3281%","change_type":"fall","selling_price":"13.5941","redemption_price":"13.4594","nav_total":"1,127,623.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"13.5037","change_start":"-0.0285","change_end":"0.2106%","change_type":"fall","selling_price":"13.6388","redemption_price":"13.5037","nav_total":"1,125,893.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.5322","change_start":"+0.0081","change_end":"0.0599%","change_type":"up","selling_price":"13.6676","redemption_price":"13.5322","nav_total":"1,128,273.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.5241","change_start":"+0.1364","change_end":"1.0188%","change_type":"up","selling_price":"13.6594","redemption_price":"13.5241","nav_total":"979,080.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"13.3877","change_start":"+0.0177","change_end":"0.1324%","change_type":"up","selling_price":"13.5217","redemption_price":"13.3877","nav_total":"898,910.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.3700","change_start":"-0.1030","change_end":"0.7645%","change_type":"fall","selling_price":"13.5038","redemption_price":"13.3700","nav_total":"896,238.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.4730","change_start":"+0.0754","change_end":"0.5628%","change_type":"up","selling_price":"13.6078","redemption_price":"13.4730","nav_total":"903,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.3976","change_start":"-0.1089","change_end":"0.8063%","change_type":"fall","selling_price":"13.5317","redemption_price":"13.3976","nav_total":"895,753.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.5065","change_start":"+0.0728","change_end":"0.5419%","change_type":"up","selling_price":"13.6417","redemption_price":"13.5065","nav_total":"903,036.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.4337","change_start":"+0.0648","change_end":"0.4847%","change_type":"up","selling_price":"13.5681","redemption_price":"13.4337","nav_total":"921,390.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.3689","change_start":"-0.0289","change_end":"0.2157%","change_type":"fall","selling_price":"13.5027","redemption_price":"13.3689","nav_total":"914,475.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.3978","change_start":"-0.0244","change_end":"0.1818%","change_type":"fall","selling_price":"13.5319","redemption_price":"13.3978","nav_total":"912,286.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.4222","change_start":"-0.0147","change_end":"0.1094%","change_type":"fall","selling_price":"13.5565","redemption_price":"13.4222","nav_total":"914,119.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.4369","change_start":"+0.1317","change_end":"0.9898%","change_type":"up","selling_price":"13.5714","redemption_price":"13.4369","nav_total":"895,329.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"13.3052","change_start":"+0.1540","change_end":"1.1710%","change_type":"up","selling_price":"13.4384","redemption_price":"13.3052","nav_total":"884,573.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.1512","change_start":"-0.0147","change_end":"0.1117%","change_type":"fall","selling_price":"13.2828","redemption_price":"13.1512","nav_total":"879,181.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.1659","change_start":"+0.1457","change_end":"1.1190%","change_type":"up","selling_price":"13.2977","redemption_price":"13.1659","nav_total":"880,160.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.0202","change_start":"-0.0583","change_end":"0.4458%","change_type":"fall","selling_price":"13.1505","redemption_price":"13.0202","nav_total":"868,758.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.0785","change_start":"+0.1747","change_end":"1.3539%","change_type":"up","selling_price":"13.2094","redemption_price":"13.0785","nav_total":"873,653.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.9038","change_start":"+0.0067","change_end":"0.0519%","change_type":"up","selling_price":"13.0329","redemption_price":"12.9038","nav_total":"864,720.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.8971","change_start":"+0.0462","change_end":"0.3595%","change_type":"up","selling_price":"13.0262","redemption_price":"12.8971","nav_total":"864,271.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.8509","change_start":"+0.1960","change_end":"1.5488%","change_type":"up","selling_price":"12.9795","redemption_price":"12.8509","nav_total":"810,684.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.6549","change_start":"+0.1829","change_end":"1.4665%","change_type":"up","selling_price":"12.7816","redemption_price":"12.6549","nav_total":"798,313.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.4720","change_start":"-0.0247","change_end":"0.1977%","change_type":"fall","selling_price":"12.5968","redemption_price":"12.4720","nav_total":"808,260.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.4967","change_start":"-0.0225","change_end":"0.1797%","change_type":"fall","selling_price":"12.6218","redemption_price":"12.4967","nav_total":"810,007.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"12.5192","change_start":"-0.1278","change_end":"1.0105%","change_type":"fall","selling_price":"12.6445","redemption_price":"12.5192","nav_total":"864,548.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.6470","change_start":"-0.0583","change_end":"0.4589%","change_type":"fall","selling_price":"12.7736","redemption_price":"12.6470","nav_total":"873,374.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.7053","change_start":"-0.1536","change_end":"1.1945%","change_type":"fall","selling_price":"12.8325","redemption_price":"12.7053","nav_total":"882,796.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.8589","change_start":"+0.0392","change_end":"0.3058%","change_type":"up","selling_price":"12.9876","redemption_price":"12.8589","nav_total":"914,736.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.8197","change_start":"+0.0381","change_end":"0.2981%","change_type":"up","selling_price":"12.9480","redemption_price":"12.8197","nav_total":"909,964.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.7816","change_start":"+0.1620","change_end":"1.2837%","change_type":"up","selling_price":"12.9095","redemption_price":"12.7816","nav_total":"960,497.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.6196","change_start":"-0.1476","change_end":"1.1561%","change_type":"fall","selling_price":"12.7459","redemption_price":"12.6196","nav_total":"916,144.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.7672","change_start":"-0.0756","change_end":"0.5887%","change_type":"fall","selling_price":"12.8950","redemption_price":"12.7672","nav_total":"892,006.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.8428","change_start":"+0.0358","change_end":"0.2795%","change_type":"up","selling_price":"12.9713","redemption_price":"12.8428","nav_total":"899,384.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.8070","change_start":"+0.0889","change_end":"0.6990%","change_type":"up","selling_price":"12.9352","redemption_price":"12.8070","nav_total":"896,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.7181","change_start":"-0.0272","change_end":"0.2134%","change_type":"fall","selling_price":"12.8454","redemption_price":"12.7181","nav_total":"888,196.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.7453","change_start":"+0.0933","change_end":"0.7374%","change_type":"up","selling_price":"12.8729","redemption_price":"12.7453","nav_total":"989,699.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.6520","change_start":"-0.0967","change_end":"0.7585%","change_type":"fall","selling_price":"12.7786","redemption_price":"12.6520","nav_total":"982,459.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.7487","change_start":"-0.0644","change_end":"0.5026%","change_type":"fall","selling_price":"12.8763","redemption_price":"12.7487","nav_total":"989,470.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.8131","change_start":"+0.0088","change_end":"0.0687%","change_type":"up","selling_price":"12.9413","redemption_price":"12.8131","nav_total":"983,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.8043","change_start":"-0.0649","change_end":"0.5043%","change_type":"fall","selling_price":"12.9324","redemption_price":"12.8043","nav_total":"974,022.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.8692","change_start":"+0.4319","change_end":"3.4726%","change_type":"up","selling_price":"12.9980","redemption_price":"12.8692","nav_total":"999,469.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.4373","change_start":"+0.2254","change_end":"1.8457%","change_type":"up","selling_price":"12.5618","redemption_price":"12.4373","nav_total":"975,669.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.2119","change_start":"-0.2799","change_end":"2.2407%","change_type":"fall","selling_price":"12.3341","redemption_price":"12.2119","nav_total":"959,615.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.4918","change_start":"-0.0358","change_end":"0.2858%","change_type":"fall","selling_price":"12.6168","redemption_price":"12.4918","nav_total":"960,374.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.5276","change_start":"+0.0985","change_end":"0.7925%","change_type":"up","selling_price":"12.6530","redemption_price":"12.5276","nav_total":"1,008,725.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.4291","change_start":"-0.1814","change_end":"1.4385%","change_type":"fall","selling_price":"12.5535","redemption_price":"12.4291","nav_total":"1,052,491.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"12.6105","change_start":"-0.2025","change_end":"1.5804%","change_type":"fall","selling_price":"12.7367","redemption_price":"12.6105","nav_total":"937,076.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"12.8130","change_start":"+0.0420","change_end":"0.3289%","change_type":"up","selling_price":"12.9412","redemption_price":"12.8130","nav_total":"898,265.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.7710","change_start":"+0.1258","change_end":"0.9948%","change_type":"up","selling_price":"12.8988","redemption_price":"12.7710","nav_total":"842,845.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.6452","change_start":"-0.0348","change_end":"0.2744%","change_type":"fall","selling_price":"12.7718","redemption_price":"12.6452","nav_total":"817,354.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.6800","change_start":"+0.0081","change_end":"0.0639%","change_type":"up","selling_price":"12.8069","redemption_price":"12.6800","nav_total":"807,654.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.6719","change_start":"+0.1167","change_end":"0.9295%","change_type":"up","selling_price":"12.7987","redemption_price":"12.6719","nav_total":"787,431.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.5552","change_start":"+0.0392","change_end":"0.3132%","change_type":"up","selling_price":"12.6809","redemption_price":"12.5552","nav_total":"718,325.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.5160","change_start":"-0.0527","change_end":"0.4193%","change_type":"fall","selling_price":"12.6413","redemption_price":"12.5160","nav_total":"863,415.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.5687","change_start":"+0.0145","change_end":"0.1155%","change_type":"up","selling_price":"12.6945","redemption_price":"12.5687","nav_total":"876,459.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.5542","change_start":"+0.0472","change_end":"0.3774%","change_type":"up","selling_price":"12.6798","redemption_price":"12.5542","nav_total":"883,187.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.5070","change_start":"+0.0772","change_end":"0.6211%","change_type":"up","selling_price":"12.6322","redemption_price":"12.5070","nav_total":"870,871.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.4298","change_start":"+0.0524","change_end":"0.4234%","change_type":"up","selling_price":"12.5542","redemption_price":"12.4298","nav_total":"863,534.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.3774","change_start":"+0.0336","change_end":"0.2722%","change_type":"up","selling_price":"12.5013","redemption_price":"12.3774","nav_total":"856,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.3438","change_start":"-0.0392","change_end":"0.3166%","change_type":"fall","selling_price":"12.4673","redemption_price":"12.3438","nav_total":"852,549.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.3830","change_start":"+0.0920","change_end":"0.7485%","change_type":"up","selling_price":"12.5069","redemption_price":"12.3830","nav_total":"812,704.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.2910","change_start":"+0.0315","change_end":"0.2569%","change_type":"up","selling_price":"12.4140","redemption_price":"12.2910","nav_total":"736,402.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.2595","change_start":"+0.0317","change_end":"0.2592%","change_type":"up","selling_price":"12.3822","redemption_price":"12.2595","nav_total":"636,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.2278","change_start":"-0.0235","change_end":"0.1918%","change_type":"fall","selling_price":"12.3502","redemption_price":"12.2278","nav_total":"634,362.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.2513","change_start":"+0.0936","change_end":"0.7699%","change_type":"up","selling_price":"12.3739","redemption_price":"12.2513","nav_total":"614,320.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.1577","change_start":"+0.1213","change_end":"1.0078%","change_type":"up","selling_price":"12.2794","redemption_price":"12.1577","nav_total":"535,626.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.0364","change_start":"+0.0211","change_end":"0.1756%","change_type":"up","selling_price":"12.1569","redemption_price":"12.0364","nav_total":"374,540.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.0153","change_start":"+0.0679","change_end":"0.5683%","change_type":"up","selling_price":"12.1356","redemption_price":"12.0153","nav_total":"375,121.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.9474","change_start":"-0.0490","change_end":"0.4085%","change_type":"fall","selling_price":"12.0670","redemption_price":"11.9474","nav_total":"363,098.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.9964","change_start":"+0.1805","change_end":"1.5276%","change_type":"up","selling_price":"12.1165","redemption_price":"11.9964","nav_total":"234,932.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.8159","change_start":"+0.1967","change_end":"1.6929%","change_type":"up","selling_price":"11.9342","redemption_price":"11.8159","nav_total":"233,537.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.6192","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.7355","redemption_price":"11.6192","nav_total":"204,157.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.6207","change_start":"+0.2332","change_end":"2.0479%","change_type":"up","selling_price":"11.7370","redemption_price":"11.6207","nav_total":"155,473.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.3875","change_start":"+0.0442","change_end":"0.3897%","change_type":"up","selling_price":"11.5015","redemption_price":"11.3875","nav_total":"150,290.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.3433","change_start":"+0.1610","change_end":"1.4398%","change_type":"up","selling_price":"11.4568","redemption_price":"11.3433","nav_total":"148,222.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.1823","change_start":"-0.2581","change_end":"2.2560%","change_type":"fall","selling_price":"11.2942","redemption_price":"11.1823","nav_total":"142,643.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.4404","change_start":"-0.0951","change_end":"0.8244%","change_type":"fall","selling_price":"11.5549","redemption_price":"11.4404","nav_total":"132,671.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.5355","change_start":"+0.0033","change_end":"0.0286%","change_type":"up","selling_price":"11.6510","redemption_price":"11.5355","nav_total":"130,841.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.5322","change_start":"+0.0315","change_end":"0.2739%","change_type":"up","selling_price":"11.6476","redemption_price":"11.5322","nav_total":"127,833.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.5007","change_start":"+0.0269","change_end":"0.2344%","change_type":"up","selling_price":"11.6158","redemption_price":"11.5007","nav_total":"122,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"11.4738","change_start":"+0.0870","change_end":"0.7640%","change_type":"up","selling_price":"11.5886","redemption_price":"11.4738","nav_total":"121,257.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.3868","change_start":"+0.0893","change_end":"0.7904%","change_type":"up","selling_price":"11.5008","redemption_price":"11.3868","nav_total":"119,843.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.2975","change_start":"-0.0911","change_end":"0.7999%","change_type":"fall","selling_price":"11.4106","redemption_price":"11.2975","nav_total":"111,103.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.3886","change_start":"+0.0062","change_end":"0.0545%","change_type":"up","selling_price":"11.5026","redemption_price":"11.3886","nav_total":"115,096.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.3824","change_start":"+0.0939","change_end":"0.8318%","change_type":"up","selling_price":"11.4963","redemption_price":"11.3824","nav_total":"102,694.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.2885","change_start":"+0.1986","change_end":"1.7908%","change_type":"up","selling_price":"11.4015","redemption_price":"11.2885","nav_total":"102,364.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.0899","change_start":"+0.0417","change_end":"0.3774%","change_type":"up","selling_price":"11.2009","redemption_price":"11.0899","nav_total":"100,067.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.0482","change_start":"+0.0144","change_end":"0.1305%","change_type":"up","selling_price":"11.1588","redemption_price":"11.0482","nav_total":"107,878.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.0338","change_start":"+0.1475","change_end":"1.3549%","change_type":"up","selling_price":"11.1442","redemption_price":"11.0338","nav_total":"107,242.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.8863","change_start":"+0.0318","change_end":"0.2930%","change_type":"up","selling_price":"10.9953","redemption_price":"10.8863","nav_total":"90,949.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.8545","change_start":"+0.0339","change_end":"0.3133%","change_type":"up","selling_price":"10.9631","redemption_price":"10.8545","nav_total":"90,683.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.8206","change_start":"-0.2470","change_end":"2.2317%","change_type":"fall","selling_price":"10.9289","redemption_price":"10.8206","nav_total":"84,954.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.0676","change_start":"+0.0127","change_end":"0.1149%","change_type":"up","selling_price":"11.1784","redemption_price":"11.0676","nav_total":"64,638.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.0549","change_start":"+0.0603","change_end":"0.5485%","change_type":"up","selling_price":"11.1656","redemption_price":"11.0549","nav_total":"62,584.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.9946","change_start":"+0.1317","change_end":"1.2124%","change_type":"up","selling_price":"11.1046","redemption_price":"10.9946","nav_total":"66,747.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.8629","change_start":"-0.0655","change_end":"0.5994%","change_type":"fall","selling_price":"10.9716","redemption_price":"10.8629","nav_total":"65,947.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.9284","change_start":"+0.0455","change_end":"0.4181%","change_type":"up","selling_price":"11.0378","redemption_price":"10.9284","nav_total":"64,860.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.8829","change_start":"-0.0444","change_end":"0.4063%","change_type":"fall","selling_price":"10.9918","redemption_price":"10.8829","nav_total":"61,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.9273","change_start":"+0.1262","change_end":"1.1684%","change_type":"up","selling_price":"11.0367","redemption_price":"10.9273","nav_total":"55,399.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.8011","change_start":"+0.0648","change_end":"0.6036%","change_type":"up","selling_price":"10.9092","redemption_price":"10.8011","nav_total":"54,786.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.7363","change_start":"-0.0642","change_end":"0.5944%","change_type":"fall","selling_price":"10.8438","redemption_price":"10.7363","nav_total":"52,973.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.8005","change_start":"-0.0773","change_end":"0.7106%","change_type":"fall","selling_price":"10.9086","redemption_price":"10.8005","nav_total":"62,874.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.8778","change_start":"-0.0143","change_end":"0.1313%","change_type":"fall","selling_price":"10.9867","redemption_price":"10.8778","nav_total":"59,331.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.8921","change_start":"+0.0398","change_end":"0.3667%","change_type":"up","selling_price":"11.0011","redemption_price":"10.8921","nav_total":"59,409.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.8523","change_start":"+0.1098","change_end":"1.0221%","change_type":"up","selling_price":"10.9609","redemption_price":"10.8523","nav_total":"47,311.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.7425","change_start":"-0.0538","change_end":"0.4983%","change_type":"fall","selling_price":"10.8500","redemption_price":"10.7425","nav_total":"36,931.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.7963","change_start":"+0.1742","change_end":"1.6400%","change_type":"up","selling_price":"10.9044","redemption_price":"10.7963","nav_total":"37,116.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.6221","change_start":"-0.1318","change_end":"1.2256%","change_type":"fall","selling_price":"10.7284","redemption_price":"10.6221","nav_total":"27,606.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.7539","change_start":"+0.1912","change_end":"1.8101%","change_type":"up","selling_price":"10.8615","redemption_price":"10.7539","nav_total":"32,037.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.5627","change_start":"+0.1445","change_end":"1.3870%","change_type":"up","selling_price":"10.6684","redemption_price":"10.5627","nav_total":"30,968.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.4182","change_start":"-0.1337","change_end":"1.2671%","change_type":"fall","selling_price":"10.5225","redemption_price":"10.4182","nav_total":"31,080.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.5519","change_start":"+0.1628","change_end":"1.5670%","change_type":"up","selling_price":"10.6575","redemption_price":"10.5519","nav_total":"21,578.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.3891","change_start":"-0.1548","change_end":"1.4681%","change_type":"fall","selling_price":"10.4931","redemption_price":"10.3891","nav_total":"21,245.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.5439","change_start":"+0.1681","change_end":"1.6201%","change_type":"up","selling_price":"10.6494","redemption_price":"10.5439","nav_total":"21,643.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.3758","change_start":"+0.1461","change_end":"1.4282%","change_type":"up","selling_price":"10.4797","redemption_price":"10.3758","nav_total":"21,298.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.2297","change_start":"+0.0525","change_end":"0.5159%","change_type":"up","selling_price":"10.3321","redemption_price":"10.2297","nav_total":"20,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.1772","change_start":"+0.1355","change_end":"1.3494%","change_type":"up","selling_price":"10.2791","redemption_price":"10.1772","nav_total":"19,113.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.0417","change_start":"-0.5898","change_end":"5.5477%","change_type":"fall","selling_price":"10.1422","redemption_price":"10.0417","nav_total":"17,374.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.6315","change_start":"-0.0097","change_end":"0.0912%","change_type":"fall","selling_price":"10.7379","redemption_price":"10.6315","nav_total":"17,899.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.6412","change_start":"+0.1289","change_end":"1.2262%","change_type":"up","selling_price":"10.7477","redemption_price":"10.6412","nav_total":"17,915.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.5123","change_start":"+0.1084","change_end":"1.0419%","change_type":"up","selling_price":"10.6175","redemption_price":"10.5123","nav_total":"19,345.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.4039","change_start":"+0.0471","change_end":"0.4548%","change_type":"up","selling_price":"10.5080","redemption_price":"10.4039","nav_total":"19,145.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.3568","change_start":"-0.0389","change_end":"0.3742%","change_type":"fall","selling_price":"10.4605","redemption_price":"10.3568","nav_total":"18,069.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.3957","change_start":"-0.0599","change_end":"0.5729%","change_type":"fall","selling_price":"10.4998","redemption_price":"10.3957","nav_total":"19,194.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.4556","change_start":"+0.1487","change_end":"1.4427%","change_type":"up","selling_price":"10.5603","redemption_price":"10.4556","nav_total":"15,839.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.3069","change_start":"+0.0264","change_end":"0.2568%","change_type":"up","selling_price":"10.4101","redemption_price":"10.3069","nav_total":"12,643.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.2805","change_start":"+0.1628","change_end":"1.6091%","change_type":"up","selling_price":"10.3834","redemption_price":"10.2805","nav_total":"12,611.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.1177","change_start":"-0.0345","change_end":"0.3398%","change_type":"fall","selling_price":"10.2190","redemption_price":"10.1177","nav_total":"12,411.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.1522","change_start":"+0.0380","change_end":"0.3757%","change_type":"up","selling_price":"10.2538","redemption_price":"10.1522","nav_total":"12,455.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.1142","change_start":"-0.1153","change_end":"1.1271%","change_type":"fall","selling_price":"10.2154","redemption_price":"10.1142","nav_total":"11,914.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.2295","change_start":"+0.0992","change_end":"0.9792%","change_type":"up","selling_price":"10.3319","redemption_price":"10.2295","nav_total":"11,587.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.1303","change_start":"+0.1201","change_end":"1.1998%","change_type":"up","selling_price":"10.2317","redemption_price":"10.1303","nav_total":"11,474.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.0102","change_start":"+0.0419","change_end":"0.4203%","change_type":"up","selling_price":"10.1104","redemption_price":"10.0102","nav_total":"11,338.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.9683","change_start":"-0.1241","change_end":"1.2296%","change_type":"fall","selling_price":"10.0681","redemption_price":"9.9683","nav_total":"51,959.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.0924","change_start":"+0.1736","change_end":"1.7502%","change_type":"up","selling_price":"10.1934","redemption_price":"10.0924","nav_total":"52,606.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.9188","change_start":"+0.0750","change_end":"0.7619%","change_type":"up","selling_price":"10.0181","redemption_price":"9.9188","nav_total":"102,589.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.8438","change_start":"+0.0323","change_end":"0.3292%","change_type":"up","selling_price":"9.9423","redemption_price":"9.8438","nav_total":"101,814.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.8115","change_start":"+0.0914","change_end":"0.9403%","change_type":"up","selling_price":"9.9097","redemption_price":"9.8115","nav_total":"101,480.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.7201","change_start":"-0.0283","change_end":"0.2903%","change_type":"fall","selling_price":"9.8174","redemption_price":"9.7201","nav_total":"98,554.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.7484","change_start":"+0.0935","change_end":"0.9684%","change_type":"up","selling_price":"9.8460","redemption_price":"9.7484","nav_total":"98,869.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.6549","change_start":"+0.0834","change_end":"0.8713%","change_type":"up","selling_price":"9.7516","redemption_price":"9.6549","nav_total":"97,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.5715","change_start":"-0.0042","change_end":"0.0439%","change_type":"fall","selling_price":"9.6673","redemption_price":"9.5715","nav_total":"96,584.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"9.5757","change_start":"+0.0223","change_end":"0.2334%","change_type":"up","selling_price":"9.6716","redemption_price":"9.5757","nav_total":"96,626.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.5534","change_start":"-0.0528","change_end":"0.5496%","change_type":"fall","selling_price":"9.6490","redemption_price":"9.5534","nav_total":"96,401.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.6062","change_start":"+0.1163","change_end":"1.2255%","change_type":"up","selling_price":"9.7024","redemption_price":"9.6062","nav_total":"96,439.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.4899","change_start":"-0.0960","change_end":"1.0015%","change_type":"fall","selling_price":"9.5849","redemption_price":"9.4899","nav_total":"100,175.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.5859","change_start":"+0.1605","change_end":"1.7028%","change_type":"up","selling_price":"9.6819","redemption_price":"9.5859","nav_total":"102,219.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.4254","change_start":"+0.0210","change_end":"0.2233%","change_type":"up","selling_price":"9.5198","redemption_price":"9.4254","nav_total":"100,508.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.4044","change_start":"+0.1116","change_end":"1.2009%","change_type":"up","selling_price":"9.4985","redemption_price":"9.4044","nav_total":"100,283.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.2928","change_start":"+0.0602","change_end":"0.6520%","change_type":"up","selling_price":"9.3858","redemption_price":"9.2928","nav_total":"98,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.2326","change_start":"-0.0605","change_end":"0.6510%","change_type":"fall","selling_price":"9.3250","redemption_price":"9.2326","nav_total":"96,475.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.2931","change_start":"-0.0354","change_end":"0.3795%","change_type":"fall","selling_price":"9.3861","redemption_price":"9.2931","nav_total":"147,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.3285","change_start":"+0.0654","change_end":"0.7060%","change_type":"up","selling_price":"9.4219","redemption_price":"9.3285","nav_total":"148,290.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.2631","change_start":"+0.0143","change_end":"0.1546%","change_type":"up","selling_price":"9.3558","redemption_price":"9.2631","nav_total":"147,250.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.2488","change_start":"-0.0202","change_end":"0.2179%","change_type":"fall","selling_price":"9.3414","redemption_price":"9.2488","nav_total":"147,527.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.2690","change_start":"+0.0554","change_end":"0.6013%","change_type":"up","selling_price":"9.3618","redemption_price":"9.2690","nav_total":"147,849.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.2136","change_start":"+0.0398","change_end":"0.4338%","change_type":"up","selling_price":"9.3058","redemption_price":"9.2136","nav_total":"145,975.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.1738","change_start":"+0.0739","change_end":"0.8121%","change_type":"up","selling_price":"9.2656","redemption_price":"9.1738","nav_total":"95,840.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.0999","change_start":"-0.2317","change_end":"2.4830%","change_type":"fall","selling_price":"9.1910","redemption_price":"9.0999","nav_total":"91,108.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.3316","change_start":"-0.0682","change_end":"0.7255%","change_type":"fall","selling_price":"9.4250","redemption_price":"9.3316","nav_total":"92,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.3998","change_start":"-0.2188","change_end":"2.2748%","change_type":"fall","selling_price":"9.4939","redemption_price":"9.3998","nav_total":"93,113.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.6186","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7149","redemption_price":"9.6186","nav_total":"95,280.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.6180","change_start":"+0.0458","change_end":"0.4785%","change_type":"up","selling_price":"9.7143","redemption_price":"9.6180","nav_total":"94,779.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.5722","change_start":"-0.0790","change_end":"0.8186%","change_type":"fall","selling_price":"9.6680","redemption_price":"9.5722","nav_total":"94,328.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.6512","change_start":"+0.0717","change_end":"0.7485%","change_type":"up","selling_price":"9.7478","redemption_price":"9.6512","nav_total":"95,106.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.5795","change_start":"+0.0985","change_end":"1.0389%","change_type":"up","selling_price":"9.6754","redemption_price":"9.5795","nav_total":"89,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.4810","change_start":"+0.0503","change_end":"0.5334%","change_type":"up","selling_price":"9.5759","redemption_price":"9.4810","nav_total":"88,530.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.4307","change_start":"+0.0446","change_end":"0.4752%","change_type":"up","selling_price":"9.5251","redemption_price":"9.4307","nav_total":"87,564.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.3861","change_start":"-0.0109","change_end":"0.1160%","change_type":"fall","selling_price":"9.4801","redemption_price":"9.3861","nav_total":"89,071.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.3970","change_start":"+0.0867","change_end":"0.9312%","change_type":"up","selling_price":"9.4911","redemption_price":"9.3970","nav_total":"89,174.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.3103","change_start":"-0.1041","change_end":"1.1058%","change_type":"fall","selling_price":"9.3104","redemption_price":"9.3103","nav_total":"88,351.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.4144","change_start":"-0.0219","change_end":"0.2321%","change_type":"fall","selling_price":"9.4145","redemption_price":"9.4144","nav_total":"88,839.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.4363","change_start":"+0.0962","change_end":"1.0300%","change_type":"up","selling_price":"9.4364","redemption_price":"9.4363","nav_total":"89,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.3401","change_start":"-0.0694","change_end":"0.7376%","change_type":"fall","selling_price":"9.3402","redemption_price":"9.3401","nav_total":"88,138.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.4095","change_start":"-0.0164","change_end":"0.1740%","change_type":"fall","selling_price":"9.4096","redemption_price":"9.4095","nav_total":"87,793.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.4259","change_start":"+0.0523","change_end":"0.5579%","change_type":"up","selling_price":"9.4260","redemption_price":"9.4259","nav_total":"86,946.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.3736","change_start":"-0.0361","change_end":"0.3836%","change_type":"fall","selling_price":"9.3737","redemption_price":"9.3736","nav_total":"85,463.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.4097","change_start":"-0.0910","change_end":"0.9578%","change_type":"fall","selling_price":"9.4098","redemption_price":"9.4097","nav_total":"85,793.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.5007","change_start":"+0.0589","change_end":"0.6238%","change_type":"up","selling_price":"9.5008","redemption_price":"9.5007","nav_total":"86,623.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.4418","change_start":"-0.0782","change_end":"0.8214%","change_type":"fall","selling_price":"9.4419","redemption_price":"9.4418","nav_total":"86,085.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.5200","change_start":"+0.0539","change_end":"0.5694%","change_type":"up","selling_price":"9.5201","redemption_price":"9.5200","nav_total":"86,798.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.4661","change_start":"+0.1340","change_end":"1.4359%","change_type":"up","selling_price":"9.4662","redemption_price":"9.4661","nav_total":"86,307.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.3321","change_start":"-0.1030","change_end":"1.0917%","change_type":"fall","selling_price":"9.3322","redemption_price":"9.3321","nav_total":"83,585.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.4351","change_start":"-0.1409","change_end":"1.4714%","change_type":"fall","selling_price":"9.4352","redemption_price":"9.4351","nav_total":"84,508.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.5760","change_start":"-0.0400","change_end":"0.4160%","change_type":"fall","selling_price":"9.5761","redemption_price":"9.5760","nav_total":"84,769.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.6160","change_start":"+0.0390","change_end":"0.4072%","change_type":"up","selling_price":"9.6161","redemption_price":"9.6160","nav_total":"85,124.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.5770","change_start":"-0.1776","change_end":"1.8207%","change_type":"fall","selling_price":"9.5771","redemption_price":"9.5770","nav_total":"85,270.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.7546","change_start":"+0.0057","change_end":"0.0585%","change_type":"up","selling_price":"9.7547","redemption_price":"9.7546","nav_total":"86,851.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.7489","change_start":"+0.0868","change_end":"0.8984%","change_type":"up","selling_price":"9.7490","redemption_price":"9.7489","nav_total":"87,793.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.6621","change_start":"-0.1181","change_end":"1.2075%","change_type":"fall","selling_price":"9.6622","redemption_price":"9.6621","nav_total":"87,011.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.7802","change_start":"-0.0565","change_end":"0.5744%","change_type":"fall","selling_price":"9.7803","redemption_price":"9.7802","nav_total":"87,574.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.8367","change_start":"-0.0101","change_end":"0.1026%","change_type":"fall","selling_price":"9.8368","redemption_price":"9.8367","nav_total":"188,188.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.8468","change_start":"+0.0696","change_end":"0.7119%","change_type":"up","selling_price":"9.8469","redemption_price":"9.8468","nav_total":"188,382.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.7772","change_start":"+0.1282","change_end":"1.3286%","change_type":"up","selling_price":"9.7773","redemption_price":"9.7772","nav_total":"86,050.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.6490","change_start":"-0.0638","change_end":"0.6569%","change_type":"fall","selling_price":"9.6491","redemption_price":"9.6490","nav_total":"86,025.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.7128","change_start":"+0.1677","change_end":"1.7569%","change_type":"up","selling_price":"9.7129","redemption_price":"9.7128","nav_total":"86,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.5451","change_start":"+0.0444","change_end":"0.4673%","change_type":"up","selling_price":"9.5452","redemption_price":"9.5451","nav_total":"85,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.5007","change_start":"-0.0653","change_end":"0.6826%","change_type":"fall","selling_price":"9.5008","redemption_price":"9.5007","nav_total":"82,704.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.5660","change_start":"-0.1230","change_end":"1.2695%","change_type":"fall","selling_price":"9.5661","redemption_price":"9.5660","nav_total":"83,272.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.6890","change_start":"+0.0717","change_end":"0.7455%","change_type":"up","selling_price":"9.6891","redemption_price":"9.6890","nav_total":"84,343.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.6173","change_start":"-0.0365","change_end":"0.3781%","change_type":"fall","selling_price":"9.6174","redemption_price":"9.6173","nav_total":"82,618.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.6538","change_start":"-0.0743","change_end":"0.7638%","change_type":"fall","selling_price":"9.6539","redemption_price":"9.6538","nav_total":"82,932.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.7281","change_start":"-0.1487","change_end":"1.5055%","change_type":"fall","selling_price":"9.7282","redemption_price":"9.7281","nav_total":"83,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.8768","change_start":"+0.0181","change_end":"0.1836%","change_type":"up","selling_price":"9.8769","redemption_price":"9.8768","nav_total":"84,848.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.8587","change_start":"+0.0031","change_end":"0.0315%","change_type":"up","selling_price":"9.8588","redemption_price":"9.8587","nav_total":"84,693.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.8556","change_start":"-0.0282","change_end":"0.2853%","change_type":"fall","selling_price":"9.8557","redemption_price":"9.8556","nav_total":"83,666.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.8838","change_start":"-0.0355","change_end":"0.3579%","change_type":"fall","selling_price":"9.8839","redemption_price":"9.8838","nav_total":"83,905.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.9193","change_start":"-0.0210","change_end":"0.2113%","change_type":"fall","selling_price":"9.9194","redemption_price":"9.9193","nav_total":"84,207.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.9403","change_start":"+0.0952","change_end":"0.9670%","change_type":"up","selling_price":"9.9404","redemption_price":"9.9403","nav_total":"84,922.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.8451","change_start":"+0.0735","change_end":"0.7522%","change_type":"up","selling_price":"9.8452","redemption_price":"9.8451","nav_total":"83,109.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.7716","change_start":"+0.1236","change_end":"1.2811%","change_type":"up","selling_price":"9.7717","redemption_price":"9.7716","nav_total":"72,489.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.6480","change_start":"-0.1322","change_end":"1.3517%","change_type":"fall","selling_price":"9.6481","redemption_price":"9.6480","nav_total":"61,572.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.7802","change_start":"-0.0207","change_end":"0.2112%","change_type":"fall","selling_price":"9.7803","redemption_price":"9.7802","nav_total":"62,416.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.8009","change_start":"-0.1022","change_end":"1.0320%","change_type":"fall","selling_price":"9.8010","redemption_price":"9.8009","nav_total":"62,548.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.9031","change_start":"+0.0260","change_end":"0.2632%","change_type":"up","selling_price":"9.9032","redemption_price":"9.9031","nav_total":"63,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.8771","change_start":"-0.1511","change_end":"1.5068%","change_type":"fall","selling_price":"9.8772","redemption_price":"9.8771","nav_total":"63,034.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.0282","change_start":"+0.1128","change_end":"1.1376%","change_type":"up","selling_price":"10.0283","redemption_price":"10.0282","nav_total":"63,998.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.9154","change_start":"+0.0066","change_end":"0.0666%","change_type":"up","selling_price":"9.9155","redemption_price":"9.9154","nav_total":"63,279.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.9088","change_start":"+0.0741","change_end":"0.7535%","change_type":"up","selling_price":"9.9089","redemption_price":"9.9088","nav_total":"73,351.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.8347","change_start":"-0.0420","change_end":"0.4252%","change_type":"fall","selling_price":"9.8348","redemption_price":"9.8347","nav_total":"71,802.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.8767","change_start":"+0.1400","change_end":"1.4379%","change_type":"up","selling_price":"9.8768","redemption_price":"9.8767","nav_total":"72,109.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.7367","change_start":"-0.0677","change_end":"0.6905%","change_type":"fall","selling_price":"9.7368","redemption_price":"9.7367","nav_total":"65,587.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.8044","change_start":"+0.0077","change_end":"0.0786%","change_type":"up","selling_price":"9.8045","redemption_price":"9.8044","nav_total":"13,543.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"9.7967","change_start":"-0.0943","change_end":"0.9534%","change_type":"fall","selling_price":"9.7968","redemption_price":"9.7967","nav_total":"3,003.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.8910","change_start":"+0.0484","change_end":"0.4917%","change_type":"up","selling_price":"9.8911","redemption_price":"9.8910","nav_total":"3,031.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.8426","change_start":"-0.0493","change_end":"0.4984%","change_type":"fall","selling_price":"9.8427","redemption_price":"9.8426","nav_total":"2,017.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.8919","change_start":"-0.0321","change_end":"0.3235%","change_type":"fall","selling_price":"9.8920","redemption_price":"9.8919","nav_total":"2,027.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.9240","change_start":"+0.0381","change_end":"0.3854%","change_type":"up","selling_price":"9.9241","redemption_price":"9.9240","nav_total":"2,033.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.8859","change_start":"+0.1684","change_end":"1.7330%","change_type":"up","selling_price":"9.8860","redemption_price":"9.8859","nav_total":"1,525.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.7175","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.7176","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.467421},{"x":1735862400000,"y":-1.519175},{"x":1736121600000,"y":-2.878875},{"x":1736899200000,"y":-0.408875},{"x":1736899200000,"y":-0.408875},{"x":1736985600000,"y":-1.399775},{"x":1736985600000,"y":-1.399775},{"x":1736985600000,"y":-1.399775},{"x":1737072000000,"y":-6.089075},{"x":1737072000000,"y":-6.089075},{"x":1737072000000,"y":-6.089075},{"x":1737331200000,"y":-5.530775},{"x":1737331200000,"y":-5.530775},{"x":1737331200000,"y":-5.530775},{"x":1737417600000,"y":0.633325},{"x":1737417600000,"y":0.633325},{"x":1737417600000,"y":0.633325},{"x":1737504000000,"y":1.364125},{"x":1737504000000,"y":1.364125},{"x":1737504000000,"y":1.364125},{"x":1737590400000,"y":-1.817075},{"x":1737590400000,"y":-1.817075},{"x":1737590400000,"y":-1.817075},{"x":1737676800000,"y":-3.054875},{"x":1737676800000,"y":-3.054875},{"x":1737676800000,"y":-3.054875},{"x":1737936000000,"y":-5.236475},{"x":1737936000000,"y":-5.236475},{"x":1737936000000,"y":-5.236475},{"x":1738022400000,"y":-2.381975},{"x":1738022400000,"y":-2.381975},{"x":1738022400000,"y":-2.381975},{"x":1738108800000,"y":-5.909975},{"x":1738108800000,"y":-5.909975},{"x":1738108800000,"y":-5.909975},{"x":1738195200000,"y":-7.755575},{"x":1738195200000,"y":-7.755575},{"x":1738195200000,"y":-7.755575},{"x":1738281600000,"y":-16.137275},{"x":1738281600000,"y":-16.137275},{"x":1738281600000,"y":-16.137275},{"x":1738540800000,"y":-18.573275},{"x":1738540800000,"y":-18.573275},{"x":1738540800000,"y":-18.573275},{"x":1738627200000,"y":-20.130475},{"x":1738627200000,"y":-20.130475},{"x":1738627200000,"y":-20.130475},{"x":1738627200000,"y":-20.130475},{"x":1738713600000,"y":-26.783675},{"x":1738713600000,"y":-26.783675},{"x":1738713600000,"y":-26.783675},{"x":1738713600000,"y":-26.783675},{"x":1738800000000,"y":-38.176475},{"x":1738800000000,"y":-38.176475},{"x":1738800000000,"y":-38.176475},{"x":1738800000000,"y":-38.176475},{"x":1738886400000,"y":-33.060075},{"x":1738886400000,"y":-33.060075},{"x":1738886400000,"y":-33.060075},{"x":1738886400000,"y":-33.060075},{"x":1739145600000,"y":-38.606475},{"x":1739145600000,"y":-38.606475},{"x":1739145600000,"y":-38.606475},{"x":1739145600000,"y":-38.606475},{"x":1739232000000,"y":-23.562475},{"x":1739232000000,"y":-23.562475},{"x":1739232000000,"y":-23.562475},{"x":1739232000000,"y":-23.562475},{"x":1739232000000,"y":-23.562475},{"x":1739404800000,"y":-32.978975},{"x":1739404800000,"y":-32.978975},{"x":1739404800000,"y":-32.978975},{"x":1739404800000,"y":-32.978975},{"x":1739404800000,"y":-32.978975},{"x":1739491200000,"y":-31.795175},{"x":1739491200000,"y":-31.795175},{"x":1739491200000,"y":-31.795175},{"x":1739750400000,"y":-28.048175},{"x":1739750400000,"y":-28.048175},{"x":1739836800000,"y":-24.045775},{"x":1739836800000,"y":-24.045775},{"x":1739923200000,"y":-22.370975},{"x":1739923200000,"y":-22.370975},{"x":1740009600000,"y":-23.692375},{"x":1740009600000,"y":-23.692375},{"x":1740096000000,"y":-22.435775},{"x":1740096000000,"y":-22.435775},{"x":1740355200000,"y":-26.704575},{"x":1740355200000,"y":-26.704575},{"x":1740441600000,"y":-33.614375},{"x":1740441600000,"y":-33.614375},{"x":1740528000000,"y":-26.894375},{"x":1740528000000,"y":-26.894375},{"x":1740614400000,"y":-30.197175},{"x":1740614400000,"y":-30.197175},{"x":1740700800000,"y":-31.378775},{"x":1740700800000,"y":-31.378775},{"x":1740960000000,"y":-35.500375},{"x":1740960000000,"y":-35.500375},{"x":1741046400000,"y":-38.903875},{"x":1741046400000,"y":-38.903875},{"x":1741046400000,"y":-38.903875},{"x":1741046400000,"y":-38.903875},{"x":1741046400000,"y":-38.903875},{"x":1741132800000,"y":-22.743375},{"x":1741132800000,"y":-22.743375},{"x":1741132800000,"y":-22.743375},{"x":1741132800000,"y":-22.743375},{"x":1741132800000,"y":-22.743375},{"x":1741219200000,"y":-30.231375},{"x":1741219200000,"y":-30.231375},{"x":1741219200000,"y":-30.231375},{"x":1741219200000,"y":-30.231375},{"x":1741219200000,"y":-30.231375},{"x":1741305600000,"y":-26.683375},{"x":1741305600000,"y":-26.683375},{"x":1741305600000,"y":-26.683375},{"x":1741305600000,"y":-26.683375},{"x":1741305600000,"y":-26.683375},{"x":1741564800000,"y":-36.583875},{"x":1741564800000,"y":-36.583875},{"x":1741564800000,"y":-36.583875},{"x":1741564800000,"y":-36.583875},{"x":1741564800000,"y":-36.583875},{"x":1741651200000,"y":-27.677875},{"x":1741651200000,"y":-27.677875},{"x":1741651200000,"y":-27.677875},{"x":1741651200000,"y":-27.677875},{"x":1741651200000,"y":-27.677875},{"x":1741737600000,"y":-41.025375},{"x":1741737600000,"y":-41.025375},{"x":1741737600000,"y":-41.025375},{"x":1741737600000,"y":-41.025375},{"x":1741737600000,"y":-41.025375},{"x":1741824000000,"y":-42.020575},{"x":1741824000000,"y":-42.020575},{"x":1741824000000,"y":-42.020575},{"x":1741824000000,"y":-42.020575},{"x":1741910400000,"y":-39.605375},{"x":1741910400000,"y":-39.605375},{"x":1741910400000,"y":-39.605375},{"x":1741910400000,"y":-39.605375},{"x":1742169600000,"y":-41.926975},{"x":1742169600000,"y":-41.926975},{"x":1742169600000,"y":-41.926975},{"x":1742169600000,"y":-41.926975},{"x":1742256000000,"y":-47.325775},{"x":1742256000000,"y":-47.325775},{"x":1742256000000,"y":-47.325775},{"x":1742256000000,"y":-47.325775},{"x":1742342400000,"y":-38.560775},{"x":1742342400000,"y":-38.560775},{"x":1742342400000,"y":-38.560775},{"x":1742342400000,"y":-38.560775},{"x":1742342400000,"y":-38.560775},{"x":1742428800000,"y":-45.514775},{"x":1742428800000,"y":-45.514775},{"x":1742428800000,"y":-45.514775},{"x":1742428800000,"y":-45.514775},{"x":1742428800000,"y":-45.514775},{"x":1742515200000,"y":-48.313275},{"x":1742515200000,"y":-48.313275},{"x":1742515200000,"y":-48.313275},{"x":1742515200000,"y":-48.313275},{"x":1742515200000,"y":-48.313275},{"x":1742774400000,"y":-50.706775},{"x":1742774400000,"y":-50.706775},{"x":1742774400000,"y":-50.706775},{"x":1742774400000,"y":-50.706775},{"x":1742774400000,"y":-50.706775},{"x":1742860800000,"y":-61.318975},{"x":1742860800000,"y":-61.318975},{"x":1742860800000,"y":-61.318975},{"x":1742860800000,"y":-61.318975},{"x":1742860800000,"y":-61.318975},{"x":1742860800000,"y":-61.318975},{"x":1742947200000,"y":-60.122675},{"x":1742947200000,"y":-60.122675},{"x":1742947200000,"y":-60.122675},{"x":1742947200000,"y":-60.122675},{"x":1742947200000,"y":-60.122675},{"x":1742947200000,"y":-60.122675},{"x":1742947200000,"y":-60.122675},{"x":1743033600000,"y":-64.812275},{"x":1743033600000,"y":-64.812275},{"x":1743033600000,"y":-64.812275},{"x":1743033600000,"y":-64.812275},{"x":1743033600000,"y":-64.812275},{"x":1743033600000,"y":-64.812275},{"x":1743033600000,"y":-64.812275},{"x":1743033600000,"y":-64.812275},{"x":1743379200000,"y":-100.440275},{"x":1743379200000,"y":-100.440275},{"x":1743379200000,"y":-100.440275},{"x":1743379200000,"y":-100.440275},{"x":1743379200000,"y":-100.440275},{"x":1743379200000,"y":-100.440275},{"x":1743379200000,"y":-100.440275},{"x":1743379200000,"y":-100.440275},{"x":1743465600000,"y":-100.119675},{"x":1743465600000,"y":-100.119675},{"x":1743465600000,"y":-100.119675},{"x":1743465600000,"y":-100.119675},{"x":1743465600000,"y":-100.119675},{"x":1743465600000,"y":-100.119675},{"x":1743465600000,"y":-100.119675},{"x":1743552000000,"y":-93.398275},{"x":1743552000000,"y":-93.398275},{"x":1743552000000,"y":-93.398275},{"x":1743552000000,"y":-93.398275},{"x":1743552000000,"y":-93.398275},{"x":1743552000000,"y":-93.398275},{"x":1743552000000,"y":-93.398275},{"x":1743638400000,"y":-101.409075},{"x":1743638400000,"y":-101.409075},{"x":1743638400000,"y":-101.409075},{"x":1743638400000,"y":-101.409075},{"x":1743638400000,"y":-101.409075},{"x":1743638400000,"y":-101.409075},{"x":1743638400000,"y":-101.409075},{"x":1743724800000,"y":-125.145375},{"x":1743724800000,"y":-125.145375},{"x":1743724800000,"y":-125.145375},{"x":1743724800000,"y":-125.145375},{"x":1743724800000,"y":-125.145375},{"x":1743724800000,"y":-125.145375},{"x":1743724800000,"y":-125.145375},{"x":1744070400000,"y":-158.496175},{"x":1744070400000,"y":-158.496175},{"x":1744070400000,"y":-158.496175},{"x":1744070400000,"y":-158.496175},{"x":1744070400000,"y":-158.496175},{"x":1744070400000,"y":-158.496175},{"x":1744070400000,"y":-158.496175},{"x":1744156800000,"y":-157.945275},{"x":1744156800000,"y":-157.945275},{"x":1744156800000,"y":-157.945275},{"x":1744156800000,"y":-157.945275},{"x":1744156800000,"y":-157.945275},{"x":1744156800000,"y":-157.945275},{"x":1744156800000,"y":-157.945275},{"x":1744243200000,"y":-133.822875},{"x":1744243200000,"y":-133.822875},{"x":1744243200000,"y":-133.822875},{"x":1744243200000,"y":-133.822875},{"x":1744243200000,"y":-133.822875},{"x":1744243200000,"y":-133.822875},{"x":1744243200000,"y":-133.822875},{"x":1744243200000,"y":-133.822875},{"x":1744329600000,"y":-147.638075},{"x":1744329600000,"y":-147.638075},{"x":1744329600000,"y":-147.638075},{"x":1744329600000,"y":-147.638075},{"x":1744329600000,"y":-147.638075},{"x":1744329600000,"y":-147.638075},{"x":1744329600000,"y":-147.638075},{"x":1744329600000,"y":-147.638075},{"x":1744761600000,"y":-120.060475},{"x":1744761600000,"y":-120.060475},{"x":1744761600000,"y":-120.060475},{"x":1744761600000,"y":-120.060475},{"x":1744761600000,"y":-120.060475},{"x":1744761600000,"y":-120.060475},{"x":1744761600000,"y":-120.060475},{"x":1744761600000,"y":-120.060475},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744848000000,"y":-102.867775},{"x":1744934400000,"y":-94.455775},{"x":1744934400000,"y":-94.455775},{"x":1744934400000,"y":-94.455775},{"x":1744934400000,"y":-94.455775},{"x":1744934400000,"y":-94.455775},{"x":1744934400000,"y":-94.455775},{"x":1744934400000,"y":-94.455775},{"x":1744934400000,"y":-94.455775},{"x":1745193600000,"y":-109.003775},{"x":1745193600000,"y":-109.003775},{"x":1745193600000,"y":-109.003775},{"x":1745193600000,"y":-109.003775},{"x":1745193600000,"y":-109.003775},{"x":1745193600000,"y":-109.003775},{"x":1745193600000,"y":-109.003775},{"x":1745193600000,"y":-109.003775},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745280000000,"y":-98.061575},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745366400000,"y":-93.845075},{"x":1745452800000,"y":-93.621075},{"x":1745452800000,"y":-93.621075},{"x":1745452800000,"y":-93.621075},{"x":1745452800000,"y":-93.621075},{"x":1745452800000,"y":-93.621075},{"x":1745452800000,"y":-93.621075},{"x":1745452800000,"y":-93.621075},{"x":1745452800000,"y":-93.621075},{"x":1745539200000,"y":-87.256675},{"x":1745539200000,"y":-87.256675},{"x":1745539200000,"y":-87.256675},{"x":1745539200000,"y":-87.256675},{"x":1745539200000,"y":-87.256675},{"x":1745539200000,"y":-87.256675},{"x":1745539200000,"y":-87.256675},{"x":1745798400000,"y":-92.286475},{"x":1745798400000,"y":-92.286475},{"x":1745798400000,"y":-92.286475},{"x":1745798400000,"y":-92.286475},{"x":1745798400000,"y":-92.286475},{"x":1745798400000,"y":-92.286475},{"x":1745884800000,"y":-102.236475},{"x":1745884800000,"y":-102.236475},{"x":1745884800000,"y":-102.236475},{"x":1745884800000,"y":-102.236475},{"x":1745884800000,"y":-102.236475},{"x":1745971200000,"y":-99.617975},{"x":1745971200000,"y":-99.617975},{"x":1745971200000,"y":-99.617975},{"x":1745971200000,"y":-99.617975},{"x":1745971200000,"y":-99.617975},{"x":1746144000000,"y":-102.562475},{"x":1746144000000,"y":-102.562475},{"x":1746144000000,"y":-102.562475},{"x":1746144000000,"y":-102.562475},{"x":1746144000000,"y":-102.562475},{"x":1746489600000,"y":-111.473475},{"x":1746489600000,"y":-111.473475},{"x":1746489600000,"y":-111.473475},{"x":1746489600000,"y":-111.473475},{"x":1746489600000,"y":-111.473475},{"x":1746576000000,"y":-99.428975},{"x":1746576000000,"y":-99.428975},{"x":1746576000000,"y":-99.428975},{"x":1746576000000,"y":-99.428975},{"x":1746576000000,"y":-99.428975},{"x":1746662400000,"y":-115.483175},{"x":1746662400000,"y":-115.483175},{"x":1746662400000,"y":-115.483175},{"x":1746662400000,"y":-115.483175},{"x":1746662400000,"y":-115.483175},{"x":1746662400000,"y":-115.483175},{"x":1746748800000,"y":-116.297975},{"x":1746748800000,"y":-116.297975},{"x":1746748800000,"y":-116.297975},{"x":1746748800000,"y":-116.297975},{"x":1746748800000,"y":-116.297975},{"x":1746748800000,"y":-116.297975},{"x":1747094400000,"y":-105.079975},{"x":1747094400000,"y":-105.079975},{"x":1747094400000,"y":-105.079975},{"x":1747094400000,"y":-105.079975},{"x":1747094400000,"y":-105.079975},{"x":1747180800000,"y":-119.649075},{"x":1747180800000,"y":-119.649075},{"x":1747180800000,"y":-119.649075},{"x":1747180800000,"y":-119.649075},{"x":1747180800000,"y":-119.649075},{"x":1747180800000,"y":-119.649075},{"x":1747180800000,"y":-119.649075},{"x":1747267200000,"y":-135.414675},{"x":1747267200000,"y":-135.414675},{"x":1747267200000,"y":-135.414675},{"x":1747267200000,"y":-135.414675},{"x":1747267200000,"y":-135.414675},{"x":1747267200000,"y":-135.414675},{"x":1747267200000,"y":-135.414675},{"x":1747267200000,"y":-135.414675},{"x":1747353600000,"y":-135.425075},{"x":1747353600000,"y":-135.425075},{"x":1747353600000,"y":-135.425075},{"x":1747353600000,"y":-135.425075},{"x":1747353600000,"y":-135.425075},{"x":1747353600000,"y":-135.425075},{"x":1747353600000,"y":-135.425075},{"x":1747353600000,"y":-135.425075},{"x":1747612800000,"y":-136.761075},{"x":1747612800000,"y":-136.761075},{"x":1747612800000,"y":-136.761075},{"x":1747612800000,"y":-136.761075},{"x":1747612800000,"y":-136.761075},{"x":1747612800000,"y":-136.761075},{"x":1747612800000,"y":-136.761075},{"x":1747612800000,"y":-136.761075},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747699200000,"y":-140.112775},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747785600000,"y":-145.759975},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747872000000,"y":-162.639775},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1747958400000,"y":-142.462975},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748217600000,"y":-145.492575},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748304000000,"y":-157.430275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748390400000,"y":-142.418275},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748476800000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748563200000,"y":-133.650775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1748995200000,"y":-174.188775},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749081600000,"y":-154.276575},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749168000000,"y":-162.525375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749427200000,"y":-171.837375},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749513600000,"y":-159.928175},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749600000000,"y":-170.380775},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749686400000,"y":-195.936875},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1749772800000,"y":-205.926075},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750032000000,"y":-237.156475},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750118400000,"y":-228.961975},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750204800000,"y":-248.594175},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750291200000,"y":-306.576775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750377600000,"y":-305.323775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750636800000,"y":-323.435775},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750723200000,"y":-285.739275},{"x":1750809600000,"y":-274.826475},{"x":1750809600000,"y":-274.826475},{"x":1750809600000,"y":-274.826475},{"x":1750809600000,"y":-274.826475},{"x":1750809600000,"y":-274.826475},{"x":1750809600000,"y":-274.826475},{"x":1750896000000,"y":-270.901975},{"x":1750896000000,"y":-270.901975},{"x":1750896000000,"y":-270.901975},{"x":1750896000000,"y":-270.901975},{"x":1750896000000,"y":-270.901975},{"x":1750982400000,"y":-284.113975},{"x":1750982400000,"y":-284.113975},{"x":1750982400000,"y":-284.113975},{"x":1750982400000,"y":-284.113975},{"x":1750982400000,"y":-284.113975},{"x":1750982400000,"y":-284.113975},{"x":1751241600000,"y":-277.971475},{"x":1751241600000,"y":-277.971475},{"x":1751241600000,"y":-277.971475},{"x":1751241600000,"y":-277.971475},{"x":1751241600000,"y":-277.971475},{"x":1751328000000,"y":-269.329275},{"x":1751328000000,"y":-269.329275},{"x":1751328000000,"y":-269.329275},{"x":1751328000000,"y":-269.329275},{"x":1751328000000,"y":-269.329275},{"x":1751328000000,"y":-269.329275},{"x":1751328000000,"y":-269.329275},{"x":1751414400000,"y":-261.796275},{"x":1751414400000,"y":-261.796275},{"x":1751414400000,"y":-261.796275},{"x":1751414400000,"y":-261.796275},{"x":1751414400000,"y":-261.796275},{"x":1751414400000,"y":-261.796275},{"x":1751500800000,"y":-251.882275},{"x":1751500800000,"y":-251.882275},{"x":1751500800000,"y":-251.882275},{"x":1751500800000,"y":-251.882275},{"x":1751500800000,"y":-251.882275},{"x":1751587200000,"y":-253.492975},{"x":1751587200000,"y":-253.492975},{"x":1751587200000,"y":-253.492975},{"x":1751846400000,"y":-253.503775},{"x":1751846400000,"y":-253.503775}]
[]
[]
KMSLTF-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds