มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":4.19,"color":"#17896e"},{"name":"ตราสารทุน","y":96.44,"color":"#29B884"},{"name":"อื่นๆ","y":-0.63,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":8.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":8.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":8.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":8.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":8.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":8.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":8.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":7.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":7.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":7.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":7.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":7.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":7.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":7.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":7.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":7.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":7.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":7.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":7.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":7.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":8.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":8.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":8.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":8.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":8.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":8.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":8.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":8.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":8.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":8.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":8.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":8.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":8.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":8.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":8.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":8.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":8.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":8.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":8.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":8.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":8.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":8.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":8.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":8.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":8.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":8.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":8.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":8.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":8.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":8.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":8.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":8.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":8.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":8.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":8.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":8.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":8.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":8.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":8.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":8.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":8.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":8.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":8.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":8.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":8.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":8.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":8.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":8.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":8.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":8.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":8.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":8.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":8.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":8.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":8.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":8.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":8.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":8.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":8.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":8.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":8.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":8.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":8.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":8.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":8.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":8.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":8.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":8.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":8.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":8.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":8.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":8.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":8.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":9.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":9.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":9.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":8.5975}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"8.5975","change_start":"-0.0609","change_end":"0.7034%","change_type":"fall","selling_price":"8.6836","redemption_price":"8.5975","nav_total":"548,027.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.6584","change_start":"+0.0132","change_end":"0.1527%","change_type":"up","selling_price":"8.7451","redemption_price":"8.6584","nav_total":"552,799.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.6452","change_start":"+0.0273","change_end":"0.3168%","change_type":"up","selling_price":"8.7318","redemption_price":"8.6452","nav_total":"551,956.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.6179","change_start":"+0.1127","change_end":"1.3251%","change_type":"up","selling_price":"8.7042","redemption_price":"8.6179","nav_total":"550,213.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.5052","change_start":"+0.0390","change_end":"0.4607%","change_type":"up","selling_price":"8.5904","redemption_price":"8.5052","nav_total":"550,830.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.4662","change_start":"-0.1879","change_end":"2.1712%","change_type":"fall","selling_price":"8.5510","redemption_price":"8.4662","nav_total":"548,303.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.6541","change_start":"+0.0353","change_end":"0.4096%","change_type":"up","selling_price":"8.7407","redemption_price":"8.6541","nav_total":"560,471.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.6188","change_start":"+0.0277","change_end":"0.3224%","change_type":"up","selling_price":"8.7051","redemption_price":"8.6188","nav_total":"558,187.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.5911","change_start":"+0.2328","change_end":"2.7853%","change_type":"up","selling_price":"8.6771","redemption_price":"8.5911","nav_total":"556,392.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.3583","change_start":"+0.0150","change_end":"0.1798%","change_type":"up","selling_price":"8.4420","redemption_price":"8.3583","nav_total":"541,316.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.3433","change_start":"+0.0265","change_end":"0.3186%","change_type":"up","selling_price":"8.4268","redemption_price":"8.3433","nav_total":"540,345.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.3168","change_start":"-0.2241","change_end":"2.6238%","change_type":"fall","selling_price":"8.4001","redemption_price":"8.3168","nav_total":"538,627.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.5409","change_start":"-0.1619","change_end":"1.8603%","change_type":"fall","selling_price":"8.6264","redemption_price":"8.5409","nav_total":"553,141.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.7028","change_start":"+0.0038","change_end":"0.0437%","change_type":"up","selling_price":"8.7899","redemption_price":"8.7028","nav_total":"563,629.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.6990","change_start":"-0.0555","change_end":"0.6340%","change_type":"fall","selling_price":"8.7861","redemption_price":"8.6990","nav_total":"563,377.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.7545","change_start":"-0.0367","change_end":"0.4175%","change_type":"fall","selling_price":"8.8421","redemption_price":"8.7545","nav_total":"566,977.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.7912","change_start":"-0.0723","change_end":"0.8157%","change_type":"fall","selling_price":"8.8792","redemption_price":"8.7912","nav_total":"569,352.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.8635","change_start":"-0.0019","change_end":"0.0214%","change_type":"fall","selling_price":"8.9522","redemption_price":"8.8635","nav_total":"574,032.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.8654","change_start":"+0.0405","change_end":"0.4589%","change_type":"up","selling_price":"8.9542","redemption_price":"8.8654","nav_total":"597,263.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.8249","change_start":"-0.0650","change_end":"0.7312%","change_type":"fall","selling_price":"8.9133","redemption_price":"8.8249","nav_total":"594,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.8899","change_start":"-0.0174","change_end":"0.1953%","change_type":"fall","selling_price":"8.9789","redemption_price":"8.8899","nav_total":"598,913.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.9073","change_start":"+0.0631","change_end":"0.7135%","change_type":"up","selling_price":"8.9965","redemption_price":"8.9073","nav_total":"604,317.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.8442","change_start":"-0.0379","change_end":"0.4267%","change_type":"fall","selling_price":"8.9327","redemption_price":"8.8442","nav_total":"599,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.8821","change_start":"-0.0889","change_end":"0.9910%","change_type":"fall","selling_price":"8.9710","redemption_price":"8.8821","nav_total":"602,109.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.9710","change_start":"-0.0176","change_end":"0.1958%","change_type":"fall","selling_price":"9.0608","redemption_price":"8.9710","nav_total":"613,761.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.9886","change_start":"-0.0258","change_end":"0.2862%","change_type":"fall","selling_price":"9.0786","redemption_price":"8.9886","nav_total":"614,965.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.0144","change_start":"-0.0948","change_end":"1.0407%","change_type":"fall","selling_price":"9.1046","redemption_price":"9.0144","nav_total":"616,728.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.1092","change_start":"-0.0155","change_end":"0.1699%","change_type":"fall","selling_price":"9.2004","redemption_price":"9.1092","nav_total":"623,212.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.1247","change_start":"+0.0125","change_end":"0.1372%","change_type":"up","selling_price":"9.2160","redemption_price":"9.1247","nav_total":"624,274.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.1122","change_start":"-0.0395","change_end":"0.4316%","change_type":"fall","selling_price":"9.2034","redemption_price":"9.1122","nav_total":"623,421.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.1517","change_start":"-0.0801","change_end":"0.8677%","change_type":"fall","selling_price":"9.2433","redemption_price":"9.1517","nav_total":"626,125.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.2318","change_start":"+0.0697","change_end":"0.7607%","change_type":"up","selling_price":"9.3242","redemption_price":"9.2318","nav_total":"631,601.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.1621","change_start":"-0.0217","change_end":"0.2363%","change_type":"fall","selling_price":"9.2538","redemption_price":"9.1621","nav_total":"662,152.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.1838","change_start":"-0.0304","change_end":"0.3299%","change_type":"fall","selling_price":"9.2757","redemption_price":"9.1838","nav_total":"667,400.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.2142","change_start":"-0.1464","change_end":"1.5640%","change_type":"fall","selling_price":"9.3064","redemption_price":"9.2142","nav_total":"669,611.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.3606","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"9.4543","redemption_price":"9.3606","nav_total":"680,250.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.3615","change_start":"-0.0373","change_end":"0.3969%","change_type":"fall","selling_price":"9.4552","redemption_price":"9.3615","nav_total":"680,315.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.3988","change_start":"+0.0291","change_end":"0.3106%","change_type":"up","selling_price":"9.4929","redemption_price":"9.3988","nav_total":"683,025.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.3697","change_start":"-0.0972","change_end":"1.0267%","change_type":"fall","selling_price":"9.4635","redemption_price":"9.3697","nav_total":"680,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.4669","change_start":"+0.2499","change_end":"2.7113%","change_type":"up","selling_price":"9.5617","redemption_price":"9.4669","nav_total":"687,976.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.2170","change_start":"-0.0353","change_end":"0.3815%","change_type":"fall","selling_price":"9.3093","redemption_price":"9.2170","nav_total":"669,811.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.2523","change_start":"-0.0238","change_end":"0.2566%","change_type":"fall","selling_price":"9.3449","redemption_price":"9.2523","nav_total":"673,320.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.2761","change_start":"+0.1809","change_end":"1.9890%","change_type":"up","selling_price":"9.3690","redemption_price":"9.2761","nav_total":"675,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.0952","change_start":"+0.0781","change_end":"0.8661%","change_type":"up","selling_price":"9.1863","redemption_price":"9.0952","nav_total":"661,889.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.0171","change_start":"+0.0011","change_end":"0.0122%","change_type":"up","selling_price":"9.1074","redemption_price":"9.0171","nav_total":"656,208.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.0160","change_start":"+0.0626","change_end":"0.6992%","change_type":"up","selling_price":"9.1063","redemption_price":"9.0160","nav_total":"656,123.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.9534","change_start":"-0.0680","change_end":"0.7538%","change_type":"fall","selling_price":"9.0430","redemption_price":"8.9534","nav_total":"651,573.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.0214","change_start":"+0.0274","change_end":"0.3046%","change_type":"up","selling_price":"9.1117","redemption_price":"9.0214","nav_total":"656,025.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.9940","change_start":"+0.0356","change_end":"0.3974%","change_type":"up","selling_price":"9.0840","redemption_price":"8.9940","nav_total":"654,030.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.9584","change_start":"-0.1247","change_end":"1.3729%","change_type":"fall","selling_price":"9.0481","redemption_price":"8.9584","nav_total":"651,442.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.0831","change_start":"+0.0269","change_end":"0.2970%","change_type":"up","selling_price":"9.1740","redemption_price":"9.0831","nav_total":"660,509.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.0562","change_start":"+0.0084","change_end":"0.0928%","change_type":"up","selling_price":"9.1469","redemption_price":"9.0562","nav_total":"658,557.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.0478","change_start":"+0.1083","change_end":"1.2115%","change_type":"up","selling_price":"9.1384","redemption_price":"9.0478","nav_total":"657,946.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.9395","change_start":"-0.0096","change_end":"0.1073%","change_type":"fall","selling_price":"9.0290","redemption_price":"8.9395","nav_total":"650,067.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.9491","change_start":"+0.3325","change_end":"3.8588%","change_type":"up","selling_price":"9.0387","redemption_price":"8.9491","nav_total":"650,768.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.6166","change_start":"+0.1333","change_end":"1.5713%","change_type":"up","selling_price":"8.7029","redemption_price":"8.6166","nav_total":"626,585.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.4833","change_start":"-0.4158","change_end":"4.6724%","change_type":"fall","selling_price":"8.5682","redemption_price":"8.4833","nav_total":"618,453.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.8991","change_start":"-0.2795","change_end":"3.0451%","change_type":"fall","selling_price":"8.9882","redemption_price":"8.8991","nav_total":"648,766.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.1786","change_start":"-0.0279","change_end":"0.3030%","change_type":"fall","selling_price":"9.2705","redemption_price":"9.1786","nav_total":"669,147.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.2065","change_start":"+0.0284","change_end":"0.3094%","change_type":"up","selling_price":"9.2987","redemption_price":"9.2065","nav_total":"670,683.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.1781","change_start":"+0.0861","change_end":"0.9470%","change_type":"up","selling_price":"9.2700","redemption_price":"9.1781","nav_total":"668,616.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.0920","change_start":"-0.1602","change_end":"1.7315%","change_type":"fall","selling_price":"9.1830","redemption_price":"9.0920","nav_total":"662,340.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.2522","change_start":"+0.0030","change_end":"0.0324%","change_type":"up","selling_price":"9.3448","redemption_price":"9.2522","nav_total":"674,912.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.2492","change_start":"-0.0079","change_end":"0.0853%","change_type":"fall","selling_price":"9.3418","redemption_price":"9.2492","nav_total":"674,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.2571","change_start":"-0.0307","change_end":"0.3305%","change_type":"fall","selling_price":"9.3498","redemption_price":"9.2571","nav_total":"675,272.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.2878","change_start":"+0.0566","change_end":"0.6131%","change_type":"up","selling_price":"9.3808","redemption_price":"9.2878","nav_total":"677,512.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.2312","change_start":"+0.0637","change_end":"0.6948%","change_type":"up","selling_price":"9.3236","redemption_price":"9.2312","nav_total":"669,504.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.1675","change_start":"-0.0185","change_end":"0.2014%","change_type":"fall","selling_price":"9.2593","redemption_price":"9.1675","nav_total":"664,887.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.1860","change_start":"+0.0977","change_end":"1.0750%","change_type":"up","selling_price":"9.2780","redemption_price":"9.1860","nav_total":"666,231.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0883","change_start":"+0.0759","change_end":"0.8422%","change_type":"up","selling_price":"9.1793","redemption_price":"9.0883","nav_total":"659,142.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0124","change_start":"-0.0119","change_end":"0.1319%","change_type":"fall","selling_price":"9.1026","redemption_price":"9.0124","nav_total":"653,642.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.0243","change_start":"+0.0744","change_end":"0.8313%","change_type":"up","selling_price":"9.1146","redemption_price":"9.0243","nav_total":"654,500.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.9499","change_start":"+0.0071","change_end":"0.0794%","change_type":"up","selling_price":"9.0395","redemption_price":"8.9499","nav_total":"649,106.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.9428","change_start":"-0.1408","change_end":"1.5500%","change_type":"fall","selling_price":"9.0323","redemption_price":"8.9428","nav_total":"648,590.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.0836","change_start":"+0.0899","change_end":"0.9996%","change_type":"up","selling_price":"9.1745","redemption_price":"9.0836","nav_total":"658,803.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.9937","change_start":"-0.1331","change_end":"1.4583%","change_type":"fall","selling_price":"9.0837","redemption_price":"8.9937","nav_total":"652,282.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.1268","change_start":"+0.0487","change_end":"0.5365%","change_type":"up","selling_price":"9.2182","redemption_price":"9.1268","nav_total":"661,934.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.0781","change_start":"-0.1213","change_end":"1.3186%","change_type":"fall","selling_price":"9.1690","redemption_price":"9.0781","nav_total":"658,402.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.1994","change_start":"+0.1321","change_end":"1.4569%","change_type":"up","selling_price":"9.2915","redemption_price":"9.1994","nav_total":"667,203.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.0673","change_start":"-0.1061","change_end":"1.1566%","change_type":"fall","selling_price":"9.1581","redemption_price":"9.0673","nav_total":"669,566.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.1734","change_start":"-0.0670","change_end":"0.7251%","change_type":"fall","selling_price":"9.2652","redemption_price":"9.1734","nav_total":"677,403.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.2404","change_start":"-0.0419","change_end":"0.4514%","change_type":"fall","selling_price":"9.3329","redemption_price":"9.2404","nav_total":"682,350.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.2823","change_start":"-0.0376","change_end":"0.4034%","change_type":"fall","selling_price":"9.3752","redemption_price":"9.2823","nav_total":"685,442.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.3199","change_start":"+0.1432","change_end":"1.5605%","change_type":"up","selling_price":"9.4132","redemption_price":"9.3199","nav_total":"690,988.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.1767","change_start":"-0.2241","change_end":"2.3838%","change_type":"fall","selling_price":"9.2686","redemption_price":"9.1767","nav_total":"680,371.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.4008","change_start":"-0.1278","change_end":"1.3412%","change_type":"fall","selling_price":"9.4949","redemption_price":"9.4008","nav_total":"696,985.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.5286","change_start":"+0.0183","change_end":"0.1924%","change_type":"up","selling_price":"9.6240","redemption_price":"9.5286","nav_total":"706,460.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.5103","change_start":"-0.1241","change_end":"1.2881%","change_type":"fall","selling_price":"9.6055","redemption_price":"9.5103","nav_total":"705,099.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.6344","change_start":"+0.0453","change_end":"0.4724%","change_type":"up","selling_price":"9.7308","redemption_price":"9.6344","nav_total":"714,855.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.5891","change_start":"+0.0794","change_end":"0.8349%","change_type":"up","selling_price":"9.6851","redemption_price":"9.5891","nav_total":"710,945.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.5097","change_start":"+0.0789","change_end":"0.8366%","change_type":"up","selling_price":"9.6049","redemption_price":"9.5097","nav_total":"704,897.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.4308","change_start":"-0.1358","change_end":"1.4195%","change_type":"fall","selling_price":"9.5252","redemption_price":"9.4308","nav_total":"699,047.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.5666","change_start":"+0.0131","change_end":"0.1371%","change_type":"up","selling_price":"9.6624","redemption_price":"9.5666","nav_total":"709,116.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.5535","change_start":"+0.0550","change_end":"0.5790%","change_type":"up","selling_price":"9.6491","redemption_price":"9.5535","nav_total":"708,144.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.4985","change_start":"-0.0659","change_end":"0.6890%","change_type":"fall","selling_price":"9.5936","redemption_price":"9.4985","nav_total":"704,066.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.5644","change_start":"+0.1592","change_end":"1.6927%","change_type":"up","selling_price":"9.6601","redemption_price":"9.5644","nav_total":"708,954.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.4052","change_start":"-0.1292","change_end":"1.3551%","change_type":"fall","selling_price":"9.4994","redemption_price":"9.4052","nav_total":"697,153.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5344","change_start":"-0.0331","change_end":"0.3460%","change_type":"fall","selling_price":"9.6298","redemption_price":"9.5344","nav_total":"706,728.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.5675","change_start":"+0.0280","change_end":"0.2935%","change_type":"up","selling_price":"9.6633","redemption_price":"9.5675","nav_total":"709,183.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.5395","change_start":"-0.0530","change_end":"0.5525%","change_type":"fall","selling_price":"9.6350","redemption_price":"9.5395","nav_total":"706,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.5925","change_start":"-0.1366","change_end":"1.4040%","change_type":"fall","selling_price":"9.6885","redemption_price":"9.5925","nav_total":"712,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.7291","change_start":"+0.0075","change_end":"0.0771%","change_type":"up","selling_price":"9.8265","redemption_price":"9.7291","nav_total":"721,977.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.7216","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"9.8189","redemption_price":"9.7216","nav_total":"721,418.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.7206","change_start":"+0.0674","change_end":"0.6982%","change_type":"up","selling_price":"9.8179","redemption_price":"9.7206","nav_total":"720,848.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.6532","change_start":"-0.0194","change_end":"0.2006%","change_type":"fall","selling_price":"9.7498","redemption_price":"9.6532","nav_total":"714,860.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.6726","change_start":"+0.0473","change_end":"0.4914%","change_type":"up","selling_price":"9.7694","redemption_price":"9.6726","nav_total":"716,301.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.6253","change_start":"-0.1416","change_end":"1.4498%","change_type":"fall","selling_price":"9.7217","redemption_price":"9.6253","nav_total":"712,797.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.7669","change_start":"+0.0665","change_end":"0.6855%","change_type":"up","selling_price":"9.8647","redemption_price":"9.7669","nav_total":"723,283.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.7004","change_start":"+0.0555","change_end":"0.5754%","change_type":"up","selling_price":"9.7975","redemption_price":"9.7004","nav_total":"728,990.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.6449","change_start":"-0.0397","change_end":"0.4099%","change_type":"fall","selling_price":"9.7415","redemption_price":"9.6449","nav_total":"724,818.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.6846","change_start":"-0.0885","change_end":"0.9055%","change_type":"fall","selling_price":"9.7815","redemption_price":"9.6846","nav_total":"727,801.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.7731","change_start":"-0.0034","change_end":"0.0348%","change_type":"fall","selling_price":"9.8709","redemption_price":"9.7731","nav_total":"734,456.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.7765","change_start":"+0.1495","change_end":"1.5529%","change_type":"up","selling_price":"9.8744","redemption_price":"9.7765","nav_total":"734,711.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.6270","change_start":"-0.0278","change_end":"0.2879%","change_type":"fall","selling_price":"9.7234","redemption_price":"9.6270","nav_total":"723,472.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.6548","change_start":"-0.0350","change_end":"0.3612%","change_type":"fall","selling_price":"9.7514","redemption_price":"9.6548","nav_total":"725,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.6898","change_start":"+0.0358","change_end":"0.3708%","change_type":"up","selling_price":"9.7868","redemption_price":"9.6898","nav_total":"728,197.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.6540","change_start":"-0.1515","change_end":"1.5451%","change_type":"fall","selling_price":"9.7506","redemption_price":"9.6540","nav_total":"725,500.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8055","change_start":"-0.0378","change_end":"0.3840%","change_type":"fall","selling_price":"9.9037","redemption_price":"9.8055","nav_total":"736,889.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8433","change_start":"+0.0903","change_end":"0.9259%","change_type":"up","selling_price":"9.9418","redemption_price":"9.8433","nav_total":"740,913.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.7530","change_start":"-0.0921","change_end":"0.9355%","change_type":"fall","selling_price":"9.8506","redemption_price":"9.7530","nav_total":"734,118.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.8451","change_start":"+0.0175","change_end":"0.1781%","change_type":"up","selling_price":"9.9437","redemption_price":"9.8451","nav_total":"740,553.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.8276","change_start":"-0.0107","change_end":"0.1088%","change_type":"fall","selling_price":"9.9260","redemption_price":"9.8276","nav_total":"761,678.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.8383","change_start":"-0.0382","change_end":"0.3868%","change_type":"fall","selling_price":"9.9368","redemption_price":"9.8383","nav_total":"762,510.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.8765","change_start":"+0.0173","change_end":"0.1755%","change_type":"up","selling_price":"9.9754","redemption_price":"9.8765","nav_total":"764,975.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.8592","change_start":"-0.0188","change_end":"0.1903%","change_type":"fall","selling_price":"9.9579","redemption_price":"9.8592","nav_total":"763,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"9.8780","change_start":"+0.0582","change_end":"0.5927%","change_type":"up","selling_price":"9.9769","redemption_price":"9.8780","nav_total":"765,095.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.8198","change_start":"+0.0777","change_end":"0.7976%","change_type":"up","selling_price":"9.9181","redemption_price":"9.8198","nav_total":"760,583.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7421","change_start":"+0.1660","change_end":"1.7335%","change_type":"up","selling_price":"9.8396","redemption_price":"9.7421","nav_total":"754,568.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.5761","change_start":"-0.0962","change_end":"0.9946%","change_type":"fall","selling_price":"9.6720","redemption_price":"9.5761","nav_total":"741,710.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.6723","change_start":"-0.1404","change_end":"1.4308%","change_type":"fall","selling_price":"9.7691","redemption_price":"9.6723","nav_total":"749,160.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.8127","change_start":"+0.0255","change_end":"0.2605%","change_type":"up","selling_price":"9.9109","redemption_price":"9.8127","nav_total":"760,039.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.7872","change_start":"-0.2200","change_end":"2.1984%","change_type":"fall","selling_price":"9.8852","redemption_price":"9.7872","nav_total":"758,062.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.0072","change_start":"-0.0405","change_end":"0.4031%","change_type":"fall","selling_price":"10.1074","redemption_price":"10.0072","nav_total":"775,103.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.0477","change_start":"-0.0354","change_end":"0.3511%","change_type":"fall","selling_price":"10.1483","redemption_price":"10.0477","nav_total":"778,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.0831","change_start":"-0.0677","change_end":"0.6669%","change_type":"fall","selling_price":"10.1840","redemption_price":"10.0831","nav_total":"780,981.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.1508","change_start":"-0.0414","change_end":"0.4062%","change_type":"fall","selling_price":"10.2524","redemption_price":"10.1508","nav_total":"786,224.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.1922","change_start":"-0.0441","change_end":"0.4308%","change_type":"fall","selling_price":"10.2942","redemption_price":"10.1922","nav_total":"789,429.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.2363","change_start":"+0.0191","change_end":"0.1869%","change_type":"up","selling_price":"10.3388","redemption_price":"10.2363","nav_total":"792,843.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.2172","change_start":"-0.0275","change_end":"0.2684%","change_type":"fall","selling_price":"10.3195","redemption_price":"10.2172","nav_total":"792,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.2447","change_start":"+0.1844","change_end":"1.8329%","change_type":"up","selling_price":"10.3472","redemption_price":"10.2447","nav_total":"797,494.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.0603","change_start":"+0.0536","change_end":"0.5356%","change_type":"up","selling_price":"10.1610","redemption_price":"10.0603","nav_total":"781,659.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0067","change_start":"-0.0263","change_end":"0.2621%","change_type":"fall","selling_price":"10.1069","redemption_price":"10.0067","nav_total":"776,994.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.0330","change_start":"-0.0139","change_end":"0.1384%","change_type":"fall","selling_price":"10.1334","redemption_price":"10.0330","nav_total":"779,039.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.0469","change_start":"-0.0637","change_end":"0.6300%","change_type":"fall","selling_price":"10.1475","redemption_price":"10.0469","nav_total":"780,117.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.1106","change_start":"-0.1035","change_end":"1.0133%","change_type":"fall","selling_price":"10.2118","redemption_price":"10.1106","nav_total":"785,065.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.2141","change_start":"-0.0418","change_end":"0.4076%","change_type":"fall","selling_price":"10.3163","redemption_price":"10.2141","nav_total":"797,103.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.2559","change_start":"+0.0432","change_end":"0.4230%","change_type":"up","selling_price":"10.3586","redemption_price":"10.2559","nav_total":"802,282.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.2127","change_start":"+0.0712","change_end":"0.7021%","change_type":"up","selling_price":"10.3149","redemption_price":"10.2127","nav_total":"798,905.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.1415","change_start":"-0.0392","change_end":"0.3850%","change_type":"fall","selling_price":"10.2430","redemption_price":"10.1415","nav_total":"793,340.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.1807","change_start":"+0.0659","change_end":"0.6515%","change_type":"up","selling_price":"10.2826","redemption_price":"10.1807","nav_total":"796,406.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.1148","change_start":"+0.0791","change_end":"0.7882%","change_type":"up","selling_price":"10.2160","redemption_price":"10.1148","nav_total":"791,247.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0357","change_start":"-0.0199","change_end":"0.1979%","change_type":"fall","selling_price":"10.1362","redemption_price":"10.0357","nav_total":"785,058.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.0556","change_start":"-0.0479","change_end":"0.4741%","change_type":"fall","selling_price":"10.1563","redemption_price":"10.0556","nav_total":"786,618.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.1035","change_start":"+0.0029","change_end":"0.0287%","change_type":"up","selling_price":"10.2046","redemption_price":"10.1035","nav_total":"790,362.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.1006","change_start":"-0.1081","change_end":"1.0589%","change_type":"fall","selling_price":"10.2017","redemption_price":"10.1006","nav_total":"795,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.2087","change_start":"-0.0729","change_end":"0.7090%","change_type":"fall","selling_price":"10.3109","redemption_price":"10.2087","nav_total":"803,860.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.2816","change_start":"-0.0553","change_end":"0.5350%","change_type":"fall","selling_price":"10.3845","redemption_price":"10.2816","nav_total":"809,598.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.3369","change_start":"+0.0200","change_end":"0.1939%","change_type":"up","selling_price":"10.4404","redemption_price":"10.3369","nav_total":"813,954.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.3169","change_start":"-0.1310","change_end":"1.2538%","change_type":"fall","selling_price":"10.4202","redemption_price":"10.3169","nav_total":"812,379.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.4479","change_start":"+0.0851","change_end":"0.8212%","change_type":"up","selling_price":"10.5525","redemption_price":"10.4479","nav_total":"822,690.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.3628","change_start":"-0.0056","change_end":"0.0540%","change_type":"fall","selling_price":"10.4665","redemption_price":"10.3628","nav_total":"815,497.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.3684","change_start":"+0.0120","change_end":"0.1159%","change_type":"up","selling_price":"10.4722","redemption_price":"10.3684","nav_total":"815,939.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.3564","change_start":"+0.0511","change_end":"0.4959%","change_type":"up","selling_price":"10.4601","redemption_price":"10.3564","nav_total":"812,520.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.3053","change_start":"-0.0986","change_end":"0.9477%","change_type":"fall","selling_price":"10.4085","redemption_price":"10.3053","nav_total":"809,037.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.4039","change_start":"+0.0063","change_end":"0.0606%","change_type":"up","selling_price":"10.5080","redemption_price":"10.4039","nav_total":"816,777.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.3976","change_start":"-0.0154","change_end":"0.1479%","change_type":"fall","selling_price":"10.5017","redemption_price":"10.3976","nav_total":"816,286.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.4130","change_start":"+0.0070","change_end":"0.0673%","change_type":"up","selling_price":"10.5172","redemption_price":"10.4130","nav_total":"817,494.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.4060","change_start":"-0.1132","change_end":"1.0761%","change_type":"fall","selling_price":"10.5102","redemption_price":"10.4060","nav_total":"816,945.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.5192","change_start":"-0.1568","change_end":"1.4687%","change_type":"fall","selling_price":"10.6245","redemption_price":"10.5192","nav_total":"826,327.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.6760","change_start":"-0.0051","change_end":"0.0477%","change_type":"fall","selling_price":"10.7829","redemption_price":"10.6760","nav_total":"838,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.6811","change_start":"-0.0555","change_end":"0.5169%","change_type":"fall","selling_price":"10.7880","redemption_price":"10.6811","nav_total":"839,050.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.7366","change_start":"+0.0637","change_end":"0.5968%","change_type":"up","selling_price":"10.8441","redemption_price":"10.7366","nav_total":"843,405.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.6729","change_start":"+0.0837","change_end":"0.7904%","change_type":"up","selling_price":"10.7797","redemption_price":"10.6729","nav_total":"838,401.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.5892","change_start":"-0.0491","change_end":"0.4615%","change_type":"fall","selling_price":"10.6952","redemption_price":"10.5892","nav_total":"833,830.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.6383","change_start":"+0.0463","change_end":"0.4371%","change_type":"up","selling_price":"10.7448","redemption_price":"10.6383","nav_total":"863,081.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.5920","change_start":"+0.0469","change_end":"0.4448%","change_type":"up","selling_price":"10.6980","redemption_price":"10.5920","nav_total":"859,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.5451","change_start":"+0.0206","change_end":"0.1957%","change_type":"up","selling_price":"10.6507","redemption_price":"10.5451","nav_total":"855,533.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.5245","change_start":"-0.0093","change_end":"0.0883%","change_type":"fall","selling_price":"10.6298","redemption_price":"10.5245","nav_total":"853,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.5338","change_start":"+0.0526","change_end":"0.5019%","change_type":"up","selling_price":"10.6392","redemption_price":"10.5338","nav_total":"854,621.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.4812","change_start":"+0.0215","change_end":"0.2056%","change_type":"up","selling_price":"10.5861","redemption_price":"10.4812","nav_total":"848,876.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.4597","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.5644","redemption_price":"10.4597","nav_total":"846,145.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.4580","change_start":"-0.0663","change_end":"0.6300%","change_type":"fall","selling_price":"10.5627","redemption_price":"10.4580","nav_total":"845,514.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.5243","change_start":"+0.0912","change_end":"0.8741%","change_type":"up","selling_price":"10.6296","redemption_price":"10.5243","nav_total":"848,893.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.4331","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.5375","redemption_price":"10.4331","nav_total":"841,040.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.4325","change_start":"-0.0521","change_end":"0.4969%","change_type":"fall","selling_price":"10.5369","redemption_price":"10.4325","nav_total":"840,990.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.4846","change_start":"-0.0366","change_end":"0.3479%","change_type":"fall","selling_price":"10.5895","redemption_price":"10.4846","nav_total":"845,193.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.5212","change_start":"-0.0146","change_end":"0.1386%","change_type":"fall","selling_price":"10.6265","redemption_price":"10.5212","nav_total":"848,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.5358","change_start":"+0.0835","change_end":"0.7989%","change_type":"up","selling_price":"10.6413","redemption_price":"10.5358","nav_total":"849,317.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.4523","change_start":"-0.0028","change_end":"0.0268%","change_type":"fall","selling_price":"10.5569","redemption_price":"10.4523","nav_total":"839,622.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.4551","change_start":"-0.0390","change_end":"0.3716%","change_type":"fall","selling_price":"10.5598","redemption_price":"10.4551","nav_total":"840,940.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.4941","change_start":"+0.0794","change_end":"0.7624%","change_type":"up","selling_price":"10.5991","redemption_price":"10.4941","nav_total":"844,082.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.4147","change_start":"-0.0153","change_end":"0.1467%","change_type":"fall","selling_price":"10.5189","redemption_price":"10.4147","nav_total":"837,693.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.4300","change_start":"+0.0384","change_end":"0.3695%","change_type":"up","selling_price":"10.5344","redemption_price":"10.4300","nav_total":"872,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.3916","change_start":"+0.0136","change_end":"0.1310%","change_type":"up","selling_price":"10.4956","redemption_price":"10.3916","nav_total":"868,960.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.3780","change_start":"+0.0383","change_end":"0.3704%","change_type":"up","selling_price":"10.4819","redemption_price":"10.3780","nav_total":"867,825.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.3397","change_start":"+0.0403","change_end":"0.3913%","change_type":"up","selling_price":"10.4432","redemption_price":"10.3397","nav_total":"864,620.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.2994","change_start":"-0.0715","change_end":"0.6894%","change_type":"fall","selling_price":"10.4025","redemption_price":"10.2994","nav_total":"861,255.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.3709","change_start":"-0.0428","change_end":"0.4110%","change_type":"fall","selling_price":"10.4747","redemption_price":"10.3709","nav_total":"867,235.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4137","change_start":"+0.0066","change_end":"0.0634%","change_type":"up","selling_price":"10.5179","redemption_price":"10.4137","nav_total":"870,810.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4071","change_start":"+0.2676","change_end":"2.6392%","change_type":"up","selling_price":"10.5113","redemption_price":"10.4071","nav_total":"871,430.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.1395","change_start":"+0.3131","change_end":"3.1863%","change_type":"up","selling_price":"10.2410","redemption_price":"10.1395","nav_total":"849,021.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8264","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9248","redemption_price":"9.8264","nav_total":"822,311.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8265","change_start":"+0.0755","change_end":"0.7743%","change_type":"up","selling_price":"9.9249","redemption_price":"9.8265","nav_total":"822,314.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.7510","change_start":"-0.0529","change_end":"0.5396%","change_type":"fall","selling_price":"9.8486","redemption_price":"9.7510","nav_total":"816,002.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8039","change_start":"+0.0041","change_end":"0.0418%","change_type":"up","selling_price":"9.9020","redemption_price":"9.8039","nav_total":"820,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.7998","change_start":"-0.0327","change_end":"0.3326%","change_type":"fall","selling_price":"9.8979","redemption_price":"9.7998","nav_total":"819,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.8325","change_start":"+0.0091","change_end":"0.0926%","change_type":"up","selling_price":"9.9309","redemption_price":"9.8325","nav_total":"822,321.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.8234","change_start":"-0.0165","change_end":"0.1677%","change_type":"fall","selling_price":"9.9217","redemption_price":"9.8234","nav_total":"821,558.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.8399","change_start":"+0.0697","change_end":"0.7134%","change_type":"up","selling_price":"9.9384","redemption_price":"9.8399","nav_total":"822,943.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.7702","change_start":"+0.0731","change_end":"0.7538%","change_type":"up","selling_price":"9.8680","redemption_price":"9.7702","nav_total":"817,110.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.6971","change_start":"+0.0080","change_end":"0.0826%","change_type":"up","selling_price":"9.7942","redemption_price":"9.6971","nav_total":"811,003.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.6891","change_start":"+0.0932","change_end":"0.9712%","change_type":"up","selling_price":"9.7861","redemption_price":"9.6891","nav_total":"810,334.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.5959","change_start":"+0.0154","change_end":"0.1607%","change_type":"up","selling_price":"9.6920","redemption_price":"9.5959","nav_total":"802,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.5805","change_start":"+0.1593","change_end":"1.6909%","change_type":"up","selling_price":"9.6764","redemption_price":"9.5805","nav_total":"801,250.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.4212","change_start":"+0.0833","change_end":"0.8921%","change_type":"up","selling_price":"9.5155","redemption_price":"9.4212","nav_total":"787,926.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.3379","change_start":"-0.0282","change_end":"0.3011%","change_type":"fall","selling_price":"9.4314","redemption_price":"9.3379","nav_total":"780,960.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.3661","change_start":"-0.0896","change_end":"0.9476%","change_type":"fall","selling_price":"9.4599","redemption_price":"9.3661","nav_total":"777,873.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.4557","change_start":"+0.0384","change_end":"0.4078%","change_type":"up","selling_price":"9.5504","redemption_price":"9.4557","nav_total":"785,314.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.4173","change_start":"+0.0476","change_end":"0.5080%","change_type":"up","selling_price":"9.5116","redemption_price":"9.4173","nav_total":"781,630.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.3697","change_start":"+0.0250","change_end":"0.2675%","change_type":"up","selling_price":"9.4635","redemption_price":"9.3697","nav_total":"777,680.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.3447","change_start":"+0.1121","change_end":"1.2142%","change_type":"up","selling_price":"9.4382","redemption_price":"9.3447","nav_total":"773,620.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.2326","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"9.3250","redemption_price":"9.2326","nav_total":"829,793.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2332","change_start":"-0.2022","change_end":"2.1430%","change_type":"fall","selling_price":"9.3256","redemption_price":"9.2332","nav_total":"829,846.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.4354","change_start":"-0.0350","change_end":"0.3696%","change_type":"fall","selling_price":"9.5299","redemption_price":"9.4354","nav_total":"848,021.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.4704","change_start":"+0.0143","change_end":"0.1512%","change_type":"up","selling_price":"9.5652","redemption_price":"9.4704","nav_total":"851,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.4561","change_start":"+0.0865","change_end":"0.9232%","change_type":"up","selling_price":"9.5508","redemption_price":"9.4561","nav_total":"849,880.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.3696","change_start":"-0.0851","change_end":"0.9001%","change_type":"fall","selling_price":"9.4634","redemption_price":"9.3696","nav_total":"841,612.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.4547","change_start":"+0.0943","change_end":"1.0074%","change_type":"up","selling_price":"9.5493","redemption_price":"9.4547","nav_total":"849,260.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.3604","change_start":"-0.0136","change_end":"0.1451%","change_type":"fall","selling_price":"9.4541","redemption_price":"9.3604","nav_total":"840,294.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3740","change_start":"-0.0540","change_end":"0.5728%","change_type":"fall","selling_price":"9.4678","redemption_price":"9.3740","nav_total":"841,513.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.4280","change_start":"-0.0689","change_end":"0.7255%","change_type":"fall","selling_price":"9.5224","redemption_price":"9.4280","nav_total":"865,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.4969","change_start":"-0.0585","change_end":"0.6122%","change_type":"fall","selling_price":"9.5920","redemption_price":"9.4969","nav_total":"871,614.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.5554","change_start":"+0.0934","change_end":"0.9871%","change_type":"up","selling_price":"9.6511","redemption_price":"9.5554","nav_total":"876,979.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.4620","change_start":"+0.0135","change_end":"0.1429%","change_type":"up","selling_price":"9.5567","redemption_price":"9.4620","nav_total":"869,861.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.4485","change_start":"-0.0709","change_end":"0.7448%","change_type":"fall","selling_price":"9.5431","redemption_price":"9.4485","nav_total":"868,620.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.5194","change_start":"-0.0040","change_end":"0.0420%","change_type":"fall","selling_price":"9.6147","redemption_price":"9.5194","nav_total":"877,997.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.5234","change_start":"+0.0374","change_end":"0.3943%","change_type":"up","selling_price":"9.6187","redemption_price":"9.5234","nav_total":"878,361.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.4860","change_start":"-0.0026","change_end":"0.0274%","change_type":"fall","selling_price":"9.5810","redemption_price":"9.4860","nav_total":"874,911.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.4886","change_start":"+0.0384","change_end":"0.4063%","change_type":"up","selling_price":"9.5836","redemption_price":"9.4886","nav_total":"875,154.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.4502","change_start":"-0.0310","change_end":"0.3270%","change_type":"fall","selling_price":"9.5448","redemption_price":"9.4502","nav_total":"871,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.4812","change_start":"+0.0622","change_end":"0.6604%","change_type":"up","selling_price":"9.5761","redemption_price":"9.4812","nav_total":"874,474.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.4190","change_start":"+0.0568","change_end":"0.6067%","change_type":"up","selling_price":"9.5133","redemption_price":"9.4190","nav_total":"868,730.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.3622","change_start":"+0.0324","change_end":"0.3473%","change_type":"up","selling_price":"9.4559","redemption_price":"9.3622","nav_total":"862,997.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.3298","change_start":"+0.0455","change_end":"0.4901%","change_type":"up","selling_price":"9.4232","redemption_price":"9.3298","nav_total":"858,036.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.2843","change_start":"-0.0633","change_end":"0.6772%","change_type":"fall","selling_price":"9.3772","redemption_price":"9.2843","nav_total":"853,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.3476","change_start":"-0.0080","change_end":"0.0855%","change_type":"fall","selling_price":"9.4412","redemption_price":"9.3476","nav_total":"857,689.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.3556","change_start":"-0.0603","change_end":"0.6404%","change_type":"fall","selling_price":"9.4493","redemption_price":"9.3556","nav_total":"858,424.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.4159","change_start":"-0.0646","change_end":"0.6814%","change_type":"fall","selling_price":"9.5102","redemption_price":"9.4159","nav_total":"862,474.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.4805","change_start":"+0.0071","change_end":"0.0749%","change_type":"up","selling_price":"9.5754","redemption_price":"9.4805","nav_total":"862,828.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.4734","change_start":"+0.0475","change_end":"0.5039%","change_type":"up","selling_price":"9.5682","redemption_price":"9.4734","nav_total":"862,183.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.4259","change_start":"+0.0696","change_end":"0.7439%","change_type":"up","selling_price":"9.5203","redemption_price":"9.4259","nav_total":"857,862.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.3563","change_start":"+0.0460","change_end":"0.4941%","change_type":"up","selling_price":"9.4500","redemption_price":"9.3563","nav_total":"846,574.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.3103","change_start":"-0.0404","change_end":"0.4321%","change_type":"fall","selling_price":"9.4035","redemption_price":"9.3103","nav_total":"842,412.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.3507","change_start":"+0.0057","change_end":"0.0610%","change_type":"up","selling_price":"9.4443","redemption_price":"9.3507","nav_total":"846,070.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.3450","change_start":"-0.0249","change_end":"0.2657%","change_type":"fall","selling_price":"9.4386","redemption_price":"9.3450","nav_total":"845,551.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.3699","change_start":"-0.0519","change_end":"0.5509%","change_type":"fall","selling_price":"9.4637","redemption_price":"9.3699","nav_total":"847,809.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.4218","change_start":"-0.0386","change_end":"0.4080%","change_type":"fall","selling_price":"9.5161","redemption_price":"9.4218","nav_total":"852,506.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.4604","change_start":"-0.0277","change_end":"0.2919%","change_type":"fall","selling_price":"9.5551","redemption_price":"9.4604","nav_total":"853,028.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.4881","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.5831","redemption_price":"9.4881","nav_total":"855,518.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.4882","change_start":"-0.0269","change_end":"0.2827%","change_type":"fall","selling_price":"9.5832","redemption_price":"9.4882","nav_total":"855,532.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.5151","change_start":"-0.0889","change_end":"0.9257%","change_type":"fall","selling_price":"9.6104","redemption_price":"9.5151","nav_total":"857,957.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.6040","change_start":"+0.0613","change_end":"0.6424%","change_type":"up","selling_price":"9.7001","redemption_price":"9.6040","nav_total":"856,069.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.5427","change_start":"-0.0841","change_end":"0.8736%","change_type":"fall","selling_price":"9.6382","redemption_price":"9.5427","nav_total":"849,617.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.6268","change_start":"+0.0116","change_end":"0.1206%","change_type":"up","selling_price":"9.7232","redemption_price":"9.6268","nav_total":"857,103.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.6152","change_start":"-0.0349","change_end":"0.3617%","change_type":"fall","selling_price":"9.7115","redemption_price":"9.6152","nav_total":"855,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.6501","change_start":"-0.0480","change_end":"0.4949%","change_type":"fall","selling_price":"9.7467","redemption_price":"9.6501","nav_total":"858,680.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.6981","change_start":"+0.0069","change_end":"0.0712%","change_type":"up","selling_price":"9.7952","redemption_price":"9.6981","nav_total":"862,463.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.6912","change_start":"-0.1259","change_end":"1.2825%","change_type":"fall","selling_price":"9.7882","redemption_price":"9.6912","nav_total":"863,425.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.8171","change_start":"-0.0310","change_end":"0.3148%","change_type":"fall","selling_price":"9.9154","redemption_price":"9.8171","nav_total":"881,478.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.8481","change_start":"+0.0193","change_end":"0.1964%","change_type":"up","selling_price":"9.9467","redemption_price":"9.8481","nav_total":"884,260.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.8288","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.9272","redemption_price":"9.8288","nav_total":"882,526.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.8291","change_start":"-0.0348","change_end":"0.3528%","change_type":"fall","selling_price":"9.9275","redemption_price":"9.8291","nav_total":"881,563.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.8639","change_start":"-0.0587","change_end":"0.5916%","change_type":"fall","selling_price":"9.9626","redemption_price":"9.8639","nav_total":"873,796.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.9226","change_start":"-0.0264","change_end":"0.2654%","change_type":"fall","selling_price":"10.0219","redemption_price":"9.9226","nav_total":"878,991.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.9490","change_start":"+0.0260","change_end":"0.2620%","change_type":"up","selling_price":"10.0486","redemption_price":"9.9490","nav_total":"874,404.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.9230","change_start":"+0.0318","change_end":"0.3215%","change_type":"up","selling_price":"10.0223","redemption_price":"9.9230","nav_total":"862,217.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.8912","change_start":"-0.0303","change_end":"0.3054%","change_type":"fall","selling_price":"9.9902","redemption_price":"9.8912","nav_total":"859,945.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.9215","change_start":"+0.0481","change_end":"0.4872%","change_type":"up","selling_price":"10.0208","redemption_price":"9.9215","nav_total":"852,681.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.8734","change_start":"+0.0304","change_end":"0.3088%","change_type":"up","selling_price":"9.9722","redemption_price":"9.8734","nav_total":"846,566.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.8430","change_start":"+0.0244","change_end":"0.2485%","change_type":"up","selling_price":"9.9415","redemption_price":"9.8430","nav_total":"843,956.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.8186","change_start":"-0.0063","change_end":"0.0641%","change_type":"fall","selling_price":"9.9169","redemption_price":"9.8186","nav_total":"842,364.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.8249","change_start":"-0.0424","change_end":"0.4297%","change_type":"fall","selling_price":"9.9233","redemption_price":"9.8249","nav_total":"842,906.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.8673","change_start":"+0.0438","change_end":"0.4459%","change_type":"up","selling_price":"9.9661","redemption_price":"9.8673","nav_total":"850,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.8235","change_start":"+0.0541","change_end":"0.5538%","change_type":"up","selling_price":"9.9218","redemption_price":"9.8235","nav_total":"846,610.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.7694","change_start":"-0.0012","change_end":"0.0123%","change_type":"fall","selling_price":"9.8672","redemption_price":"9.7694","nav_total":"841,948.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.7706","change_start":"+0.0519","change_end":"0.5340%","change_type":"up","selling_price":"9.8684","redemption_price":"9.7706","nav_total":"841,562.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.7187","change_start":"+0.0203","change_end":"0.2093%","change_type":"up","selling_price":"9.8160","redemption_price":"9.7187","nav_total":"834,118.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.6984","change_start":"-0.0465","change_end":"0.4772%","change_type":"fall","selling_price":"9.7955","redemption_price":"9.6984","nav_total":"832,882.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.7449","change_start":"+0.0477","change_end":"0.4919%","change_type":"up","selling_price":"9.8425","redemption_price":"9.7449","nav_total":"836,339.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.6972","change_start":"+0.0145","change_end":"0.1498%","change_type":"up","selling_price":"9.7943","redemption_price":"9.6972","nav_total":"832,248.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.6827","change_start":"+0.0526","change_end":"0.5462%","change_type":"up","selling_price":"9.7796","redemption_price":"9.6827","nav_total":"831,442.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.6301","change_start":"+0.1299","change_end":"1.3673%","change_type":"up","selling_price":"9.7265","redemption_price":"9.6301","nav_total":"825,438.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.5002","change_start":"-0.1719","change_end":"1.7773%","change_type":"fall","selling_price":"9.5953","redemption_price":"9.5002","nav_total":"814,307.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.6721","change_start":"-0.0440","change_end":"0.4529%","change_type":"fall","selling_price":"9.7689","redemption_price":"9.6721","nav_total":"828,053.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7161","change_start":"-0.1591","change_end":"1.6111%","change_type":"fall","selling_price":"9.8134","redemption_price":"9.7161","nav_total":"830,822.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.8752","change_start":"-0.0903","change_end":"0.9061%","change_type":"fall","selling_price":"9.9741","redemption_price":"9.8752","nav_total":"842,453.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.9655","change_start":"+0.0256","change_end":"0.2575%","change_type":"up","selling_price":"10.0653","redemption_price":"9.9655","nav_total":"849,165.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.9399","change_start":"+0.1657","change_end":"1.6953%","change_type":"up","selling_price":"10.0394","redemption_price":"9.9399","nav_total":"846,981.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.7742","change_start":"+0.0313","change_end":"0.3213%","change_type":"up","selling_price":"9.8720","redemption_price":"9.7742","nav_total":"843,786.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.7429","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"9.8404","redemption_price":"9.7429","nav_total":"831,187.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7406","change_start":"-0.0155","change_end":"0.1589%","change_type":"fall","selling_price":"9.8381","redemption_price":"9.7406","nav_total":"830,493.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.7561","change_start":"+0.0125","change_end":"0.1283%","change_type":"up","selling_price":"9.8538","redemption_price":"9.7561","nav_total":"831,814.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7436","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"9.8411","redemption_price":"9.7436","nav_total":"830,748.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7446","change_start":"+0.0600","change_end":"0.6195%","change_type":"up","selling_price":"9.8421","redemption_price":"9.7446","nav_total":"830,834.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.6846","change_start":"-0.0766","change_end":"0.7847%","change_type":"fall","selling_price":"9.7815","redemption_price":"9.6846","nav_total":"825,224.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7612","change_start":"+0.0209","change_end":"0.2146%","change_type":"up","selling_price":"9.8589","redemption_price":"9.7612","nav_total":"831,748.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7403","change_start":"+0.0436","change_end":"0.4496%","change_type":"up","selling_price":"9.8378","redemption_price":"9.7403","nav_total":"831,009.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.6967","change_start":"-0.0756","change_end":"0.7736%","change_type":"fall","selling_price":"9.7938","redemption_price":"9.6967","nav_total":"827,289.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7723","change_start":"-0.0264","change_end":"0.2694%","change_type":"fall","selling_price":"9.8701","redemption_price":"9.7723","nav_total":"833,743.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.7987","change_start":"+0.0701","change_end":"0.7206%","change_type":"up","selling_price":"9.8968","redemption_price":"9.7987","nav_total":"835,993.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7286","change_start":"-0.0609","change_end":"0.6221%","change_type":"fall","selling_price":"9.8260","redemption_price":"9.7286","nav_total":"830,009.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7895","change_start":"-0.0259","change_end":"0.2639%","change_type":"fall","selling_price":"9.8875","redemption_price":"9.7895","nav_total":"835,211.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8154","change_start":"+0.0089","change_end":"0.0908%","change_type":"up","selling_price":"9.9137","redemption_price":"9.8154","nav_total":"837,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.8065","change_start":"-0.0654","change_end":"0.6625%","change_type":"fall","selling_price":"9.9047","redemption_price":"9.8065","nav_total":"836,656.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8719","change_start":"+0.0691","change_end":"0.7049%","change_type":"up","selling_price":"9.9707","redemption_price":"9.8719","nav_total":"839,759.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.8028","change_start":"+0.0357","change_end":"0.3655%","change_type":"up","selling_price":"9.9009","redemption_price":"9.8028","nav_total":"833,887.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7671","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.8649","redemption_price":"9.7671","nav_total":"829,859.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7658","change_start":"-0.0491","change_end":"0.5003%","change_type":"fall","selling_price":"9.8636","redemption_price":"9.7658","nav_total":"829,744.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.8149","change_start":"+0.0879","change_end":"0.9037%","change_type":"up","selling_price":"9.9132","redemption_price":"9.8149","nav_total":"833,427.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.7270","change_start":"+0.0276","change_end":"0.2846%","change_type":"up","selling_price":"9.8244","redemption_price":"9.7270","nav_total":"825,958.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6994","change_start":"+0.0703","change_end":"0.7301%","change_type":"up","selling_price":"9.7965","redemption_price":"9.6994","nav_total":"823,113.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.6291","change_start":"-0.0384","change_end":"0.3972%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.6291","nav_total":"817,145.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.6675","change_start":"-0.0283","change_end":"0.2919%","change_type":"fall","selling_price":"9.7643","redemption_price":"9.6675","nav_total":"819,410.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6958","change_start":"+0.0057","change_end":"0.0588%","change_type":"up","selling_price":"9.7929","redemption_price":"9.6958","nav_total":"821,807.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.6901","change_start":"-0.0683","change_end":"0.6999%","change_type":"fall","selling_price":"9.7871","redemption_price":"9.6901","nav_total":"821,329.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.7584","change_start":"-0.0247","change_end":"0.2525%","change_type":"fall","selling_price":"9.8561","redemption_price":"9.7584","nav_total":"826,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7831","change_start":"-0.0330","change_end":"0.3362%","change_type":"fall","selling_price":"9.8810","redemption_price":"9.7831","nav_total":"829,216.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8161","change_start":"-0.0544","change_end":"0.5511%","change_type":"fall","selling_price":"9.9144","redemption_price":"9.8161","nav_total":"832,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.8705","change_start":"+0.0851","change_end":"0.8697%","change_type":"up","selling_price":"9.9693","redemption_price":"9.8705","nav_total":"836,622.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.7854","change_start":"+0.1028","change_end":"1.0617%","change_type":"up","selling_price":"9.8834","redemption_price":"9.7854","nav_total":"839,090.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.6826","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.7795","redemption_price":"9.6826","nav_total":"830,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.6823","change_start":"+0.0349","change_end":"0.3618%","change_type":"up","selling_price":"9.7792","redemption_price":"9.6823","nav_total":"838,133.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.6474","change_start":"+0.0446","change_end":"0.4644%","change_type":"up","selling_price":"9.7440","redemption_price":"9.6474","nav_total":"833,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.6028","change_start":"-0.0344","change_end":"0.3570%","change_type":"fall","selling_price":"9.6989","redemption_price":"9.6028","nav_total":"824,816.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.6372","change_start":"-0.0433","change_end":"0.4473%","change_type":"fall","selling_price":"9.7337","redemption_price":"9.6372","nav_total":"896,042.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.6805","change_start":"+0.0059","change_end":"0.0610%","change_type":"up","selling_price":"9.7774","redemption_price":"9.6805","nav_total":"900,068.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.6746","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"9.7714","redemption_price":"9.6746","nav_total":"899,022.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.6733","change_start":"-0.0086","change_end":"0.0888%","change_type":"fall","selling_price":"9.7701","redemption_price":"9.6733","nav_total":"898,904.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.6819","change_start":"-0.0711","change_end":"0.7290%","change_type":"fall","selling_price":"9.7788","redemption_price":"9.6819","nav_total":"899,695.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7530","change_start":"+0.0329","change_end":"0.3385%","change_type":"up","selling_price":"9.8506","redemption_price":"9.7530","nav_total":"906,305.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7201","change_start":"+0.0874","change_end":"0.9073%","change_type":"up","selling_price":"9.8174","redemption_price":"9.7201","nav_total":"903,252.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6327","change_start":"-0.0303","change_end":"0.3136%","change_type":"fall","selling_price":"9.7291","redemption_price":"9.6327","nav_total":"893,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.6630","change_start":"+0.1076","change_end":"1.1261%","change_type":"up","selling_price":"9.7597","redemption_price":"9.6630","nav_total":"896,931.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.5554","change_start":"+0.0078","change_end":"0.0817%","change_type":"up","selling_price":"9.6511","redemption_price":"9.5554","nav_total":"886,452.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.5476","change_start":"-0.0429","change_end":"0.4473%","change_type":"fall","selling_price":"9.6432","redemption_price":"9.5476","nav_total":"885,249.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.5905","change_start":"-0.0328","change_end":"0.3408%","change_type":"fall","selling_price":"9.6865","redemption_price":"9.5905","nav_total":"888,733.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6233","change_start":"+0.0946","change_end":"0.9928%","change_type":"up","selling_price":"9.7196","redemption_price":"9.6233","nav_total":"892,414.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.5287","change_start":"-0.0751","change_end":"0.7820%","change_type":"fall","selling_price":"9.6241","redemption_price":"9.5287","nav_total":"881,657.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6038","change_start":"-0.0187","change_end":"0.1943%","change_type":"fall","selling_price":"9.6999","redemption_price":"9.6038","nav_total":"888,607.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6225","change_start":"+0.1595","change_end":"1.6855%","change_type":"up","selling_price":"9.7188","redemption_price":"9.6225","nav_total":"891,648.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.4630","change_start":"-0.0713","change_end":"0.7478%","change_type":"fall","selling_price":"9.5577","redemption_price":"9.4630","nav_total":"876,864.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5343","change_start":"-0.1082","change_end":"1.1221%","change_type":"fall","selling_price":"9.6297","redemption_price":"9.5343","nav_total":"882,978.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.6425","change_start":"+0.0298","change_end":"0.3100%","change_type":"up","selling_price":"9.7390","redemption_price":"9.6425","nav_total":"892,994.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.6127","change_start":"-0.0657","change_end":"0.6788%","change_type":"fall","selling_price":"9.7089","redemption_price":"9.6127","nav_total":"891,138.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.6784","change_start":"-0.1669","change_end":"1.6952%","change_type":"fall","selling_price":"9.7753","redemption_price":"9.6784","nav_total":"897,230.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8453","change_start":"-0.0315","change_end":"0.3189%","change_type":"fall","selling_price":"9.9439","redemption_price":"9.8453","nav_total":"912,695.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.8768","change_start":"-0.0428","change_end":"0.4315%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.8768","nav_total":"912,150.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.9196","change_start":"+0.0255","change_end":"0.2577%","change_type":"up","selling_price":"10.0189","redemption_price":"9.9196","nav_total":"918,116.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.8941","change_start":"-0.0375","change_end":"0.3776%","change_type":"fall","selling_price":"9.9931","redemption_price":"9.8941","nav_total":"915,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.9316","change_start":"-0.0112","change_end":"0.1126%","change_type":"fall","selling_price":"10.0310","redemption_price":"9.9316","nav_total":"917,246.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.9428","change_start":"-0.0152","change_end":"0.1526%","change_type":"fall","selling_price":"10.0423","redemption_price":"9.9428","nav_total":"918,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.9580","change_start":"-0.0692","change_end":"0.6901%","change_type":"fall","selling_price":"10.0577","redemption_price":"9.9580","nav_total":"918,690.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.0272","change_start":"-0.0584","change_end":"0.5790%","change_type":"fall","selling_price":"10.1276","redemption_price":"10.0272","nav_total":"925,076.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.0856","change_start":"+0.0435","change_end":"0.4332%","change_type":"up","selling_price":"10.1866","redemption_price":"10.0856","nav_total":"931,497.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.0421","change_start":"-0.0317","change_end":"0.3147%","change_type":"fall","selling_price":"10.1426","redemption_price":"10.0421","nav_total":"927,477.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.0738","change_start":"+0.0810","change_end":"0.8106%","change_type":"up","selling_price":"10.1746","redemption_price":"10.0738","nav_total":"927,931.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.9928","change_start":"+0.0639","change_end":"0.6436%","change_type":"up","selling_price":"10.0928","redemption_price":"9.9928","nav_total":"921,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.9289","change_start":"-0.0032","change_end":"0.0322%","change_type":"fall","selling_price":"10.0283","redemption_price":"9.9289","nav_total":"915,399.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.9321","change_start":"+0.0589","change_end":"0.5966%","change_type":"up","selling_price":"10.0315","redemption_price":"9.9321","nav_total":"915,198.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.8732","change_start":"+0.0194","change_end":"0.1969%","change_type":"up","selling_price":"9.9720","redemption_price":"9.8732","nav_total":"905,311.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.8538","change_start":"-0.0059","change_end":"0.0598%","change_type":"fall","selling_price":"9.9524","redemption_price":"9.8538","nav_total":"903,535.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.8597","change_start":"+0.0186","change_end":"0.1890%","change_type":"up","selling_price":"9.9584","redemption_price":"9.8597","nav_total":"904,073.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.8411","change_start":"+0.0327","change_end":"0.3334%","change_type":"up","selling_price":"9.9396","redemption_price":"9.8411","nav_total":"902,374.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.8084","change_start":"-0.0147","change_end":"0.1496%","change_type":"fall","selling_price":"9.9066","redemption_price":"9.8084","nav_total":"899,370.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8231","change_start":"-0.0129","change_end":"0.1312%","change_type":"fall","selling_price":"9.9214","redemption_price":"9.8231","nav_total":"897,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8360","change_start":"+0.1301","change_end":"1.3404%","change_type":"up","selling_price":"9.9345","redemption_price":"9.8360","nav_total":"898,430.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.7059","change_start":"+0.1088","change_end":"1.1337%","change_type":"up","selling_price":"9.8031","redemption_price":"9.7059","nav_total":"886,622.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.5971","change_start":"-0.0933","change_end":"0.9628%","change_type":"fall","selling_price":"9.6932","redemption_price":"9.5971","nav_total":"876,684.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6904","change_start":"-0.0451","change_end":"0.4633%","change_type":"fall","selling_price":"9.7874","redemption_price":"9.6904","nav_total":"882,707.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.7355","change_start":"-0.0083","change_end":"0.0852%","change_type":"fall","selling_price":"9.8330","redemption_price":"9.7355","nav_total":"886,816.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7438","change_start":"-0.0361","change_end":"0.3691%","change_type":"fall","selling_price":"9.8413","redemption_price":"9.7438","nav_total":"885,595.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.7799","change_start":"+0.0085","change_end":"0.0870%","change_type":"up","selling_price":"9.8778","redemption_price":"9.7799","nav_total":"888,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.7714","change_start":"+0.0211","change_end":"0.2164%","change_type":"up","selling_price":"9.8692","redemption_price":"9.7714","nav_total":"884,635.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7503","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"9.8479","redemption_price":"9.7503","nav_total":"882,728.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.7492","change_start":"-0.0323","change_end":"0.3302%","change_type":"fall","selling_price":"9.8468","redemption_price":"9.7492","nav_total":"882,630.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.7815","change_start":"-0.0705","change_end":"0.7156%","change_type":"fall","selling_price":"9.8794","redemption_price":"9.7815","nav_total":"883,077.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.8520","change_start":"+0.0439","change_end":"0.4476%","change_type":"up","selling_price":"9.9506","redemption_price":"9.8520","nav_total":"889,439.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.8081","change_start":"-0.0413","change_end":"0.4193%","change_type":"fall","selling_price":"9.9063","redemption_price":"9.8081","nav_total":"886,964.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.8494","change_start":"-0.0622","change_end":"0.6275%","change_type":"fall","selling_price":"9.9480","redemption_price":"9.8494","nav_total":"888,179.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.9116","change_start":"-0.0700","change_end":"0.7013%","change_type":"fall","selling_price":"10.0108","redemption_price":"9.9116","nav_total":"893,790.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.9816","change_start":"-0.0532","change_end":"0.5302%","change_type":"fall","selling_price":"10.0815","redemption_price":"9.9816","nav_total":"900,101.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.0348","change_start":"+0.0084","change_end":"0.0838%","change_type":"up","selling_price":"10.1352","redemption_price":"10.0348","nav_total":"904,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.0264","change_start":"+0.0417","change_end":"0.4176%","change_type":"up","selling_price":"10.1268","redemption_price":"10.0264","nav_total":"904,140.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.9847","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0846","redemption_price":"9.9847","nav_total":"900,381.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.9850","change_start":"-0.0098","change_end":"0.0981%","change_type":"fall","selling_price":"10.0850","redemption_price":"9.9850","nav_total":"899,424.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.9948","change_start":"+0.1591","change_end":"1.6176%","change_type":"up","selling_price":"10.0948","redemption_price":"9.9948","nav_total":"905,307.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.8357","change_start":"-0.0205","change_end":"0.2080%","change_type":"fall","selling_price":"9.9342","redemption_price":"9.8357","nav_total":"890,395.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.8562","change_start":"-0.0287","change_end":"0.2903%","change_type":"fall","selling_price":"9.9549","redemption_price":"9.8562","nav_total":"892,256.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.8849","change_start":"-0.0397","change_end":"0.4000%","change_type":"fall","selling_price":"9.9839","redemption_price":"9.8849","nav_total":"894,854.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.9246","change_start":"-0.0352","change_end":"0.3534%","change_type":"fall","selling_price":"10.0239","redemption_price":"9.9246","nav_total":"898,449.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.9598","change_start":"+0.0254","change_end":"0.2557%","change_type":"up","selling_price":"10.0595","redemption_price":"9.9598","nav_total":"901,634.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.9344","change_start":"-0.0691","change_end":"0.6908%","change_type":"fall","selling_price":"10.0338","redemption_price":"9.9344","nav_total":"899,329.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.0035","change_start":"-0.0251","change_end":"0.2503%","change_type":"fall","selling_price":"10.1036","redemption_price":"10.0035","nav_total":"905,592.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.0286","change_start":"+0.1237","change_end":"1.2489%","change_type":"up","selling_price":"10.1290","redemption_price":"10.0286","nav_total":"907,131.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.9049","change_start":"+0.1415","change_end":"1.4493%","change_type":"up","selling_price":"10.0041","redemption_price":"9.9049","nav_total":"894,951.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.7634","change_start":"-0.0299","change_end":"0.3053%","change_type":"fall","selling_price":"9.8611","redemption_price":"9.7634","nav_total":"882,163.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.7933","change_start":"-0.0947","change_end":"0.9577%","change_type":"fall","selling_price":"9.8913","redemption_price":"9.7933","nav_total":"883,874.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.8880","change_start":"+0.0435","change_end":"0.4419%","change_type":"up","selling_price":"9.9870","redemption_price":"9.8880","nav_total":"892,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.8445","change_start":"+0.1076","change_end":"1.1051%","change_type":"up","selling_price":"9.9430","redemption_price":"9.8445","nav_total":"886,517.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.7369","change_start":"-0.1240","change_end":"1.2575%","change_type":"fall","selling_price":"9.8344","redemption_price":"9.7369","nav_total":"876,336.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.8609","change_start":"+0.0864","change_end":"0.8839%","change_type":"up","selling_price":"9.9596","redemption_price":"9.8609","nav_total":"892,497.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.7745","change_start":"-0.0519","change_end":"0.5282%","change_type":"fall","selling_price":"9.8723","redemption_price":"9.7745","nav_total":"884,177.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.8264","change_start":"-0.1561","change_end":"1.5637%","change_type":"fall","selling_price":"9.9248","redemption_price":"9.8264","nav_total":"888,870.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.9825","change_start":"-0.1193","change_end":"1.1810%","change_type":"fall","selling_price":"10.0824","redemption_price":"9.9825","nav_total":"901,016.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.1018","change_start":"+0.0615","change_end":"0.6125%","change_type":"up","selling_price":"10.2029","redemption_price":"10.1018","nav_total":"911,777.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.0403","change_start":"+0.0321","change_end":"0.3207%","change_type":"up","selling_price":"10.1408","redemption_price":"10.0403","nav_total":"906,228.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.0082","change_start":"-0.1499","change_end":"1.4757%","change_type":"fall","selling_price":"10.1084","redemption_price":"10.0082","nav_total":"911,836.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.1581","change_start":"-0.0225","change_end":"0.2210%","change_type":"fall","selling_price":"10.2598","redemption_price":"10.1581","nav_total":"925,492.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.1806","change_start":"+0.1454","change_end":"1.4489%","change_type":"up","selling_price":"10.2825","redemption_price":"10.1806","nav_total":"927,543.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.0352","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.1357","redemption_price":"10.0352","nav_total":"914,293.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.0338","change_start":"-0.0144","change_end":"0.1433%","change_type":"fall","selling_price":"10.1342","redemption_price":"10.0338","nav_total":"913,178.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.0482","change_start":"-0.0708","change_end":"0.6997%","change_type":"fall","selling_price":"10.1488","redemption_price":"10.0482","nav_total":"914,488.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.1190","change_start":"+0.0071","change_end":"0.0702%","change_type":"up","selling_price":"10.2203","redemption_price":"10.1190","nav_total":"922,862.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.1119","change_start":"+0.0400","change_end":"0.3971%","change_type":"up","selling_price":"10.2131","redemption_price":"10.1119","nav_total":"922,207.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.0719","change_start":"-0.1503","change_end":"1.4703%","change_type":"fall","selling_price":"10.1727","redemption_price":"10.0719","nav_total":"918,562.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.2222","change_start":"-0.0186","change_end":"0.1816%","change_type":"fall","selling_price":"10.3245","redemption_price":"10.2222","nav_total":"941,751.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.2408","change_start":"+0.1011","change_end":"0.9971%","change_type":"up","selling_price":"10.3433","redemption_price":"10.2408","nav_total":"1,029,990.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.1397","change_start":"-0.1270","change_end":"1.2370%","change_type":"fall","selling_price":"10.2412","redemption_price":"10.1397","nav_total":"1,019,327.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.2667","change_start":"+0.0260","change_end":"0.2539%","change_type":"up","selling_price":"10.3695","redemption_price":"10.2667","nav_total":"1,050,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.2407","change_start":"-0.0677","change_end":"0.6567%","change_type":"fall","selling_price":"10.3432","redemption_price":"10.2407","nav_total":"1,048,091.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.3084","change_start":"-0.0979","change_end":"0.9408%","change_type":"fall","selling_price":"10.4116","redemption_price":"10.3084","nav_total":"1,053,140.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.4063","change_start":"+0.0424","change_end":"0.4091%","change_type":"up","selling_price":"10.5105","redemption_price":"10.4063","nav_total":"1,064,130.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.3639","change_start":"+0.0578","change_end":"0.5608%","change_type":"up","selling_price":"10.4676","redemption_price":"10.3639","nav_total":"1,062,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.3061","change_start":"-0.0965","change_end":"0.9277%","change_type":"fall","selling_price":"10.4093","redemption_price":"10.3061","nav_total":"1,053,918.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.4026","change_start":"-0.0535","change_end":"0.5117%","change_type":"fall","selling_price":"10.5067","redemption_price":"10.4026","nav_total":"1,063,789.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.4561","change_start":"-0.0862","change_end":"0.8177%","change_type":"fall","selling_price":"10.5608","redemption_price":"10.4561","nav_total":"1,068,269.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.5423","change_start":"-0.0198","change_end":"0.1875%","change_type":"fall","selling_price":"10.6478","redemption_price":"10.5423","nav_total":"1,077,079.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.5621","change_start":"+0.0434","change_end":"0.4126%","change_type":"up","selling_price":"10.6678","redemption_price":"10.5621","nav_total":"1,078,605.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.5187","change_start":"-0.0193","change_end":"0.1831%","change_type":"fall","selling_price":"10.6240","redemption_price":"10.5187","nav_total":"1,074,711.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.5380","change_start":"-0.0121","change_end":"0.1147%","change_type":"fall","selling_price":"10.6435","redemption_price":"10.5380","nav_total":"1,076,677.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.5501","change_start":"-0.0271","change_end":"0.2562%","change_type":"fall","selling_price":"10.6557","redemption_price":"10.5501","nav_total":"1,077,919.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.5772","change_start":"-0.0360","change_end":"0.3392%","change_type":"fall","selling_price":"10.6831","redemption_price":"10.5772","nav_total":"1,080,680.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.6132","change_start":"+0.0152","change_end":"0.1434%","change_type":"up","selling_price":"10.7194","redemption_price":"10.6132","nav_total":"1,064,563.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.5980","change_start":"+0.0346","change_end":"0.3275%","change_type":"up","selling_price":"10.7041","redemption_price":"10.5980","nav_total":"1,063,037.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.5634","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6691","redemption_price":"10.5634","nav_total":"1,059,567.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.5631","change_start":"-0.0874","change_end":"0.8206%","change_type":"fall","selling_price":"10.6688","redemption_price":"10.5631","nav_total":"1,060,810.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.6505","change_start":"-0.0334","change_end":"0.3126%","change_type":"fall","selling_price":"10.7571","redemption_price":"10.6505","nav_total":"1,069,093.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.6839","change_start":"-0.0737","change_end":"0.6851%","change_type":"fall","selling_price":"10.7908","redemption_price":"10.6839","nav_total":"1,071,458.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.7576","change_start":"+0.0451","change_end":"0.4210%","change_type":"up","selling_price":"10.8653","redemption_price":"10.7576","nav_total":"1,081,531.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.7125","change_start":"+0.0053","change_end":"0.0495%","change_type":"up","selling_price":"10.8197","redemption_price":"10.7125","nav_total":"1,126,306.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.7072","change_start":"+0.0190","change_end":"0.1778%","change_type":"up","selling_price":"10.8144","redemption_price":"10.7072","nav_total":"1,125,749.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.6882","change_start":"+0.0314","change_end":"0.2946%","change_type":"up","selling_price":"10.7952","redemption_price":"10.6882","nav_total":"1,163,128.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.6568","change_start":"-0.0119","change_end":"0.1115%","change_type":"fall","selling_price":"10.7635","redemption_price":"10.6568","nav_total":"1,159,707.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.6687","change_start":"+0.0418","change_end":"0.3933%","change_type":"up","selling_price":"10.7755","redemption_price":"10.6687","nav_total":"1,161,007.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.6269","change_start":"+0.1032","change_end":"0.9806%","change_type":"up","selling_price":"10.7333","redemption_price":"10.6269","nav_total":"1,157,477.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.5237","change_start":"+0.0378","change_end":"0.3605%","change_type":"up","selling_price":"10.6290","redemption_price":"10.5237","nav_total":"1,146,229.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.4859","change_start":"-0.0186","change_end":"0.1771%","change_type":"fall","selling_price":"10.5909","redemption_price":"10.4859","nav_total":"1,102,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.5045","change_start":"+0.0666","change_end":"0.6381%","change_type":"up","selling_price":"10.6096","redemption_price":"10.5045","nav_total":"1,102,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.4379","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.5424","redemption_price":"10.4379","nav_total":"1,094,950.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.4349","change_start":"-0.0910","change_end":"0.8645%","change_type":"fall","selling_price":"10.5394","redemption_price":"10.4349","nav_total":"1,094,641.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.5259","change_start":"+0.0236","change_end":"0.2247%","change_type":"up","selling_price":"10.6313","redemption_price":"10.5259","nav_total":"1,103,144.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.5023","change_start":"+0.0766","change_end":"0.7347%","change_type":"up","selling_price":"10.6074","redemption_price":"10.5023","nav_total":"1,099,639.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.4257","change_start":"+0.1345","change_end":"1.3069%","change_type":"up","selling_price":"10.5301","redemption_price":"10.4257","nav_total":"1,091,622.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.2912","change_start":"-0.0980","change_end":"0.9433%","change_type":"fall","selling_price":"10.3942","redemption_price":"10.2912","nav_total":"1,077,535.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.3892","change_start":"+0.0144","change_end":"0.1388%","change_type":"up","selling_price":"10.4932","redemption_price":"10.3892","nav_total":"1,087,797.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.3748","change_start":"+0.0202","change_end":"0.1951%","change_type":"up","selling_price":"10.4786","redemption_price":"10.3748","nav_total":"1,082,327.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.3546","change_start":"-0.1288","change_end":"1.2286%","change_type":"fall","selling_price":"10.4582","redemption_price":"10.3546","nav_total":"1,080,225.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.4834","change_start":"-0.0587","change_end":"0.5568%","change_type":"fall","selling_price":"10.5883","redemption_price":"10.4834","nav_total":"1,093,160.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.5421","change_start":"+0.0445","change_end":"0.4239%","change_type":"up","selling_price":"10.6476","redemption_price":"10.5421","nav_total":"1,098,300.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.4976","change_start":"+0.0893","change_end":"0.8580%","change_type":"up","selling_price":"10.6027","redemption_price":"10.4976","nav_total":"1,093,161.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.4083","change_start":"+0.0112","change_end":"0.1077%","change_type":"up","selling_price":"10.5125","redemption_price":"10.4083","nav_total":"1,083,864.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.3971","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5012","redemption_price":"10.3971","nav_total":"1,081,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.3975","change_start":"-0.0234","change_end":"0.2245%","change_type":"fall","selling_price":"10.5016","redemption_price":"10.3975","nav_total":"1,066,897.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.4209","change_start":"+0.0605","change_end":"0.5840%","change_type":"up","selling_price":"10.5252","redemption_price":"10.4209","nav_total":"1,069,302.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.3604","change_start":"-0.0628","change_end":"0.6025%","change_type":"fall","selling_price":"10.4641","redemption_price":"10.3604","nav_total":"1,063,095.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.4232","change_start":"+0.0111","change_end":"0.1066%","change_type":"up","selling_price":"10.5275","redemption_price":"10.4232","nav_total":"1,069,539.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.4121","change_start":"+0.0411","change_end":"0.3963%","change_type":"up","selling_price":"10.5163","redemption_price":"10.4121","nav_total":"1,068,401.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.3710","change_start":"+0.0808","change_end":"0.7852%","change_type":"up","selling_price":"10.4748","redemption_price":"10.3710","nav_total":"1,058,240.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.2902","change_start":"+0.1415","change_end":"1.3943%","change_type":"up","selling_price":"10.3932","redemption_price":"10.2902","nav_total":"1,049,999.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.1487","change_start":"-0.0279","change_end":"0.2742%","change_type":"fall","selling_price":"10.2503","redemption_price":"10.1487","nav_total":"1,020,629.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.1766","change_start":"+0.0067","change_end":"0.0659%","change_type":"up","selling_price":"10.2785","redemption_price":"10.1766","nav_total":"1,022,446.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.1699","change_start":"+0.0117","change_end":"0.1152%","change_type":"up","selling_price":"10.2717","redemption_price":"10.1699","nav_total":"1,021,275.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.1582","change_start":"+0.0282","change_end":"0.2784%","change_type":"up","selling_price":"10.2599","redemption_price":"10.1582","nav_total":"1,023,021.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.1300","change_start":"-0.0425","change_end":"0.4178%","change_type":"fall","selling_price":"10.2314","redemption_price":"10.1300","nav_total":"1,020,187.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.1725","change_start":"-0.0963","change_end":"0.9378%","change_type":"fall","selling_price":"10.2743","redemption_price":"10.1725","nav_total":"1,024,465.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.2688","change_start":"-0.0264","change_end":"0.2564%","change_type":"fall","selling_price":"10.3716","redemption_price":"10.2688","nav_total":"1,034,481.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.2952","change_start":"+0.0584","change_end":"0.5705%","change_type":"up","selling_price":"10.3983","redemption_price":"10.2952","nav_total":"1,037,136.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.2368","change_start":"-0.0032","change_end":"0.0312%","change_type":"fall","selling_price":"10.3393","redemption_price":"10.2368","nav_total":"1,031,256.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.2400","change_start":"+0.1725","change_end":"1.7134%","change_type":"up","selling_price":"10.3425","redemption_price":"10.2400","nav_total":"1,030,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.0675","change_start":"+0.0364","change_end":"0.3629%","change_type":"up","selling_price":"10.1683","redemption_price":"10.0675","nav_total":"1,013,227.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.0311","change_start":"-0.0605","change_end":"0.5995%","change_type":"fall","selling_price":"10.1315","redemption_price":"10.0311","nav_total":"1,008,262.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.0916","change_start":"-0.0642","change_end":"0.6322%","change_type":"fall","selling_price":"10.1926","redemption_price":"10.0916","nav_total":"1,013,840.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.1558","change_start":"-0.0197","change_end":"0.1936%","change_type":"fall","selling_price":"10.2575","redemption_price":"10.1558","nav_total":"1,020,287.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.1755","change_start":"-0.0638","change_end":"0.6231%","change_type":"fall","selling_price":"10.2774","redemption_price":"10.1755","nav_total":"1,021,279.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.2393","change_start":"-0.0618","change_end":"0.5999%","change_type":"fall","selling_price":"10.3418","redemption_price":"10.2393","nav_total":"1,027,685.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.3011","change_start":"-0.0678","change_end":"0.6539%","change_type":"fall","selling_price":"10.4042","redemption_price":"10.3011","nav_total":"1,033,883.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.3689","change_start":"+0.0596","change_end":"0.5781%","change_type":"up","selling_price":"10.4727","redemption_price":"10.3689","nav_total":"1,040,694.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.3093","change_start":"-0.0398","change_end":"0.3846%","change_type":"fall","selling_price":"10.4125","redemption_price":"10.3093","nav_total":"1,034,708.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.3491","change_start":"-0.0085","change_end":"0.0821%","change_type":"fall","selling_price":"10.4527","redemption_price":"10.3491","nav_total":"1,038,204.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.3576","change_start":"-0.0161","change_end":"0.1552%","change_type":"fall","selling_price":"10.4613","redemption_price":"10.3576","nav_total":"1,039,057.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.3737","change_start":"-0.0365","change_end":"0.3506%","change_type":"fall","selling_price":"10.4775","redemption_price":"10.3737","nav_total":"1,041,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.4102","change_start":"+0.0564","change_end":"0.5447%","change_type":"up","selling_price":"10.5144","redemption_price":"10.4102","nav_total":"1,045,369.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.3538","change_start":"-0.0386","change_end":"0.3714%","change_type":"fall","selling_price":"10.4574","redemption_price":"10.3538","nav_total":"1,039,708.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.3924","change_start":"+0.0212","change_end":"0.2044%","change_type":"up","selling_price":"10.4964","redemption_price":"10.3924","nav_total":"1,043,575.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.3712","change_start":"+0.1182","change_end":"1.1528%","change_type":"up","selling_price":"10.4750","redemption_price":"10.3712","nav_total":"1,041,455.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.2530","change_start":"+0.0323","change_end":"0.3160%","change_type":"up","selling_price":"10.3556","redemption_price":"10.2530","nav_total":"1,029,579.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.2207","change_start":"-0.0194","change_end":"0.1895%","change_type":"fall","selling_price":"10.3230","redemption_price":"10.2207","nav_total":"1,025,841.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.2401","change_start":"+0.0456","change_end":"0.4473%","change_type":"up","selling_price":"10.3426","redemption_price":"10.2401","nav_total":"1,027,791.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.1945","change_start":"-0.0290","change_end":"0.2837%","change_type":"fall","selling_price":"10.2965","redemption_price":"10.1945","nav_total":"1,023,218.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.2235","change_start":"-0.0557","change_end":"0.5419%","change_type":"fall","selling_price":"10.3258","redemption_price":"10.2235","nav_total":"1,023,648.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.2792","change_start":"-0.0021","change_end":"0.0204%","change_type":"fall","selling_price":"10.3821","redemption_price":"10.2792","nav_total":"1,028,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.2813","change_start":"+0.0634","change_end":"0.6205%","change_type":"up","selling_price":"10.3842","redemption_price":"10.2813","nav_total":"1,027,453.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.2179","change_start":"-0.0198","change_end":"0.1934%","change_type":"fall","selling_price":"10.3202","redemption_price":"10.2179","nav_total":"1,021,121.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.2377","change_start":"-0.0347","change_end":"0.3378%","change_type":"fall","selling_price":"10.3402","redemption_price":"10.2377","nav_total":"1,021,614.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.2724","change_start":"-0.0084","change_end":"0.0817%","change_type":"fall","selling_price":"10.3752","redemption_price":"10.2724","nav_total":"1,022,106.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2808","change_start":"+0.0691","change_end":"0.6767%","change_type":"up","selling_price":"10.3837","redemption_price":"10.2808","nav_total":"1,022,945.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.2117","change_start":"+0.0689","change_end":"0.6793%","change_type":"up","selling_price":"10.3139","redemption_price":"10.2117","nav_total":"1,017,006.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.1428","change_start":"-0.0869","change_end":"0.8495%","change_type":"fall","selling_price":"10.2443","redemption_price":"10.1428","nav_total":"1,006,683.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.2297","change_start":"-0.0354","change_end":"0.3449%","change_type":"fall","selling_price":"10.3321","redemption_price":"10.2297","nav_total":"1,015,304.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.2651","change_start":"-0.1369","change_end":"1.3161%","change_type":"fall","selling_price":"10.3679","redemption_price":"10.2651","nav_total":"1,018,313.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.4020","change_start":"-0.0289","change_end":"0.2771%","change_type":"fall","selling_price":"10.5061","redemption_price":"10.4020","nav_total":"1,027,939.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.4309","change_start":"-0.1660","change_end":"1.5665%","change_type":"fall","selling_price":"10.5353","redemption_price":"10.4309","nav_total":"1,030,786.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.5969","change_start":"-0.0359","change_end":"0.3376%","change_type":"fall","selling_price":"10.7030","redemption_price":"10.5969","nav_total":"1,047,191.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.6328","change_start":"-0.0365","change_end":"0.3421%","change_type":"fall","selling_price":"10.7392","redemption_price":"10.6328","nav_total":"1,050,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.6693","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"10.7761","redemption_price":"10.6693","nav_total":"1,053,857.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.6712","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.7780","redemption_price":"10.6712","nav_total":"1,079,333.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.6702","change_start":"+0.1892","change_end":"1.8052%","change_type":"up","selling_price":"10.7770","redemption_price":"10.6702","nav_total":"1,079,230.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.4810","change_start":"+0.0165","change_end":"0.1577%","change_type":"up","selling_price":"10.5859","redemption_price":"10.4810","nav_total":"1,059,599.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.4645","change_start":"+0.0127","change_end":"0.1215%","change_type":"up","selling_price":"10.5692","redemption_price":"10.4645","nav_total":"1,057,168.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.4518","change_start":"-0.0262","change_end":"0.2500%","change_type":"fall","selling_price":"10.5564","redemption_price":"10.4518","nav_total":"1,053,893.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.4780","change_start":"+0.0313","change_end":"0.2996%","change_type":"up","selling_price":"10.5829","redemption_price":"10.4780","nav_total":"1,056,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.4467","change_start":"+0.0452","change_end":"0.4346%","change_type":"up","selling_price":"10.5513","redemption_price":"10.4467","nav_total":"1,053,381.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.4015","change_start":"-0.0498","change_end":"0.4765%","change_type":"fall","selling_price":"10.5056","redemption_price":"10.4015","nav_total":"1,047,831.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.4513","change_start":"-0.0430","change_end":"0.4097%","change_type":"fall","selling_price":"10.5559","redemption_price":"10.4513","nav_total":"1,052,351.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.4943","change_start":"+0.0302","change_end":"0.2886%","change_type":"up","selling_price":"10.5993","redemption_price":"10.4943","nav_total":"1,056,684.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.4641","change_start":"-0.0451","change_end":"0.4291%","change_type":"fall","selling_price":"10.5688","redemption_price":"10.4641","nav_total":"1,053,140.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.5092","change_start":"-0.0699","change_end":"0.6607%","change_type":"fall","selling_price":"10.6144","redemption_price":"10.5092","nav_total":"1,057,686.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.5791","change_start":"-0.0181","change_end":"0.1708%","change_type":"fall","selling_price":"10.6850","redemption_price":"10.5791","nav_total":"1,064,223.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.5972","change_start":"+0.0816","change_end":"0.7760%","change_type":"up","selling_price":"10.7033","redemption_price":"10.5972","nav_total":"1,066,568.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.5156","change_start":"-0.0237","change_end":"0.2249%","change_type":"fall","selling_price":"10.6209","redemption_price":"10.5156","nav_total":"1,058,358.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.5393","change_start":"+0.0447","change_end":"0.4259%","change_type":"up","selling_price":"10.6448","redemption_price":"10.5393","nav_total":"1,060,739.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.4946","change_start":"+0.0862","change_end":"0.8282%","change_type":"up","selling_price":"10.5996","redemption_price":"10.4946","nav_total":"1,056,240.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.4084","change_start":"+0.0079","change_end":"0.0760%","change_type":"up","selling_price":"10.5126","redemption_price":"10.4084","nav_total":"1,047,568.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.4005","change_start":"-0.0721","change_end":"0.6885%","change_type":"fall","selling_price":"10.5046","redemption_price":"10.4005","nav_total":"1,046,275.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.4726","change_start":"+0.0199","change_end":"0.1904%","change_type":"up","selling_price":"10.5774","redemption_price":"10.4726","nav_total":"1,053,037.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.4527","change_start":"+0.0804","change_end":"0.7751%","change_type":"up","selling_price":"10.5573","redemption_price":"10.4527","nav_total":"1,051,040.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.3723","change_start":"-0.0036","change_end":"0.0347%","change_type":"fall","selling_price":"10.4761","redemption_price":"10.3723","nav_total":"1,039,483.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.3759","change_start":"-0.0854","change_end":"0.8163%","change_type":"fall","selling_price":"10.4798","redemption_price":"10.3759","nav_total":"1,039,844.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.4613","change_start":"+0.0241","change_end":"0.2309%","change_type":"up","selling_price":"10.5660","redemption_price":"10.4613","nav_total":"1,048,406.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.4372","change_start":"+0.0937","change_end":"0.9059%","change_type":"up","selling_price":"10.5417","redemption_price":"10.4372","nav_total":"1,045,493.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.3435","change_start":"-0.0059","change_end":"0.0570%","change_type":"fall","selling_price":"10.4470","redemption_price":"10.3435","nav_total":"1,039,073.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.3494","change_start":"-0.0051","change_end":"0.0493%","change_type":"fall","selling_price":"10.4530","redemption_price":"10.3494","nav_total":"1,036,198.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.3545","change_start":"+0.0602","change_end":"0.5848%","change_type":"up","selling_price":"10.4581","redemption_price":"10.3545","nav_total":"1,036,706.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.2943","change_start":"+0.0473","change_end":"0.4616%","change_type":"up","selling_price":"10.3973","redemption_price":"10.2943","nav_total":"1,029,685.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.2470","change_start":"+0.1319","change_end":"1.3040%","change_type":"up","selling_price":"10.3496","redemption_price":"10.2470","nav_total":"1,024,462.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.1151","change_start":"-0.0680","change_end":"0.6678%","change_type":"fall","selling_price":"10.2164","redemption_price":"10.1151","nav_total":"1,011,272.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.1831","change_start":"+0.0688","change_end":"0.6802%","change_type":"up","selling_price":"10.2850","redemption_price":"10.1831","nav_total":"1,018,072.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.1143","change_start":"-0.0244","change_end":"0.2407%","change_type":"fall","selling_price":"10.2155","redemption_price":"10.1143","nav_total":"1,011,696.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.1387","change_start":"+0.2558","change_end":"2.5883%","change_type":"up","selling_price":"10.2402","redemption_price":"10.1387","nav_total":"1,003,250.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.8829","change_start":"-0.2746","change_end":"2.7034%","change_type":"fall","selling_price":"9.9818","redemption_price":"9.8829","nav_total":"977,444.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.1575","change_start":"-0.1294","change_end":"1.2579%","change_type":"fall","selling_price":"10.2592","redemption_price":"10.1575","nav_total":"1,004,597.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.2869","change_start":"-0.0795","change_end":"0.7669%","change_type":"fall","selling_price":"10.3899","redemption_price":"10.2869","nav_total":"1,017,396.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.3664","change_start":"+0.0129","change_end":"0.1246%","change_type":"up","selling_price":"10.4702","redemption_price":"10.3664","nav_total":"1,025,254.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.3535","change_start":"-0.0225","change_end":"0.2168%","change_type":"fall","selling_price":"10.4571","redemption_price":"10.3535","nav_total":"1,023,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.3760","change_start":"+0.0564","change_end":"0.5465%","change_type":"up","selling_price":"10.4799","redemption_price":"10.3760","nav_total":"1,026,177.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.3196","change_start":"-0.0225","change_end":"0.2176%","change_type":"fall","selling_price":"10.4229","redemption_price":"10.3196","nav_total":"1,020,102.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.3421","change_start":"-0.0324","change_end":"0.3123%","change_type":"fall","selling_price":"10.4456","redemption_price":"10.3421","nav_total":"1,022,324.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.3745","change_start":"-0.0406","change_end":"0.3898%","change_type":"fall","selling_price":"10.4783","redemption_price":"10.3745","nav_total":"1,023,553.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.4151","change_start":"-0.0205","change_end":"0.1964%","change_type":"fall","selling_price":"10.5194","redemption_price":"10.4151","nav_total":"1,025,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.4356","change_start":"-0.0406","change_end":"0.3875%","change_type":"fall","selling_price":"10.5401","redemption_price":"10.4356","nav_total":"1,026,112.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.4762","change_start":"-0.1118","change_end":"1.0559%","change_type":"fall","selling_price":"10.5811","redemption_price":"10.4762","nav_total":"1,028,620.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.5880","change_start":"-0.0597","change_end":"0.5607%","change_type":"fall","selling_price":"10.6940","redemption_price":"10.5880","nav_total":"1,039,595.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.6477","change_start":"-0.0389","change_end":"0.3640%","change_type":"fall","selling_price":"10.7543","redemption_price":"10.6477","nav_total":"1,045,457.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.6866","change_start":"+0.0358","change_end":"0.3361%","change_type":"up","selling_price":"10.7936","redemption_price":"10.6866","nav_total":"1,049,279.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.6508","change_start":"+0.0279","change_end":"0.2626%","change_type":"up","selling_price":"10.7574","redemption_price":"10.6508","nav_total":"1,053,756.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.6229","change_start":"-0.0208","change_end":"0.1954%","change_type":"fall","selling_price":"10.7292","redemption_price":"10.6229","nav_total":"1,050,504.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.6437","change_start":"+0.0444","change_end":"0.4189%","change_type":"up","selling_price":"10.7502","redemption_price":"10.6437","nav_total":"1,052,556.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.5993","change_start":"-0.0232","change_end":"0.2184%","change_type":"fall","selling_price":"10.7054","redemption_price":"10.5993","nav_total":"1,048,168.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.6225","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7288","redemption_price":"10.6225","nav_total":"1,050,460.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.6228","change_start":"+0.0111","change_end":"0.1046%","change_type":"up","selling_price":"10.7291","redemption_price":"10.6228","nav_total":"1,050,491.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.6117","change_start":"+0.0292","change_end":"0.2759%","change_type":"up","selling_price":"10.7179","redemption_price":"10.6117","nav_total":"1,044,444.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.5825","change_start":"-0.0261","change_end":"0.2460%","change_type":"fall","selling_price":"10.6884","redemption_price":"10.5825","nav_total":"1,041,572.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.6086","change_start":"-0.0212","change_end":"0.1994%","change_type":"fall","selling_price":"10.7148","redemption_price":"10.6086","nav_total":"1,043,356.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.6298","change_start":"-0.0356","change_end":"0.3338%","change_type":"fall","selling_price":"10.7362","redemption_price":"10.6298","nav_total":"1,045,926.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.6654","change_start":"-0.0481","change_end":"0.4490%","change_type":"fall","selling_price":"10.7722","redemption_price":"10.6654","nav_total":"1,039,529.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.7135","change_start":"-0.0209","change_end":"0.1947%","change_type":"fall","selling_price":"10.8207","redemption_price":"10.7135","nav_total":"1,044,213.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.7344","change_start":"-0.0563","change_end":"0.5217%","change_type":"fall","selling_price":"10.8418","redemption_price":"10.7344","nav_total":"1,046,256.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.7907","change_start":"+0.1023","change_end":"0.9571%","change_type":"up","selling_price":"10.8987","redemption_price":"10.7907","nav_total":"1,046,788.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.6884","change_start":"-0.0624","change_end":"0.5804%","change_type":"fall","selling_price":"10.7954","redemption_price":"10.6884","nav_total":"1,035,875.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.7508","change_start":"-0.0245","change_end":"0.2274%","change_type":"fall","selling_price":"10.8584","redemption_price":"10.7508","nav_total":"1,039,751.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.7753","change_start":"+0.0567","change_end":"0.5290%","change_type":"up","selling_price":"10.8832","redemption_price":"10.7753","nav_total":"1,042,112.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.7186","change_start":"+0.0158","change_end":"0.1476%","change_type":"up","selling_price":"10.8259","redemption_price":"10.7186","nav_total":"1,036,634.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.7028","change_start":"-0.0018","change_end":"0.0168%","change_type":"fall","selling_price":"10.8099","redemption_price":"10.7028","nav_total":"1,024,217.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.7046","change_start":"-0.0200","change_end":"0.1865%","change_type":"fall","selling_price":"10.8117","redemption_price":"10.7046","nav_total":"1,024,381.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.7246","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.8319","redemption_price":"10.7246","nav_total":"1,026,296.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.7258","change_start":"-0.0753","change_end":"0.6972%","change_type":"fall","selling_price":"10.8332","redemption_price":"10.7258","nav_total":"1,026,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.8011","change_start":"+0.0426","change_end":"0.3960%","change_type":"up","selling_price":"10.9092","redemption_price":"10.8011","nav_total":"1,032,930.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.7585","change_start":"+0.0264","change_end":"0.2460%","change_type":"up","selling_price":"10.8662","redemption_price":"10.7585","nav_total":"1,028,855.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.7321","change_start":"-0.0159","change_end":"0.1479%","change_type":"fall","selling_price":"10.8395","redemption_price":"10.7321","nav_total":"1,026,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.7480","change_start":"-0.0212","change_end":"0.1969%","change_type":"fall","selling_price":"10.8556","redemption_price":"10.7480","nav_total":"1,028,339.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.7692","change_start":"-0.0117","change_end":"0.1085%","change_type":"fall","selling_price":"10.8770","redemption_price":"10.7692","nav_total":"1,030,367.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.7809","change_start":"-0.0272","change_end":"0.2517%","change_type":"fall","selling_price":"10.8888","redemption_price":"10.7809","nav_total":"1,082,050.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.8081","change_start":"-0.0953","change_end":"0.8740%","change_type":"fall","selling_price":"10.9163","redemption_price":"10.8081","nav_total":"1,084,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.9034","change_start":"-0.0027","change_end":"0.0248%","change_type":"fall","selling_price":"11.0125","redemption_price":"10.9034","nav_total":"1,094,338.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.9061","change_start":"+0.0462","change_end":"0.4254%","change_type":"up","selling_price":"11.0153","redemption_price":"10.9061","nav_total":"1,094,616.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.8599","change_start":"+0.0801","change_end":"0.7431%","change_type":"up","selling_price":"10.9686","redemption_price":"10.8599","nav_total":"1,088,985.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.7798","change_start":"+0.0155","change_end":"0.1440%","change_type":"up","selling_price":"10.8877","redemption_price":"10.7798","nav_total":"1,072,565.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.7643","change_start":"-0.0200","change_end":"0.1855%","change_type":"fall","selling_price":"10.8720","redemption_price":"10.7643","nav_total":"1,071,623.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.7843","change_start":"+0.0084","change_end":"0.0780%","change_type":"up","selling_price":"10.8922","redemption_price":"10.7843","nav_total":"1,072,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.7759","change_start":"-0.0631","change_end":"0.5822%","change_type":"fall","selling_price":"10.8838","redemption_price":"10.7759","nav_total":"1,070,795.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.8390","change_start":"+0.1027","change_end":"0.9566%","change_type":"up","selling_price":"10.9475","redemption_price":"10.8390","nav_total":"1,077,066.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.7363","change_start":"+0.0254","change_end":"0.2371%","change_type":"up","selling_price":"10.8438","redemption_price":"10.7363","nav_total":"1,066,374.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.7109","change_start":"+0.0915","change_end":"0.8616%","change_type":"up","selling_price":"10.8181","redemption_price":"10.7109","nav_total":"1,062,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.6194","change_start":"+0.0274","change_end":"0.2587%","change_type":"up","selling_price":"10.7257","redemption_price":"10.6194","nav_total":"1,054,267.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.5920","change_start":"+0.0071","change_end":"0.0671%","change_type":"up","selling_price":"10.6980","redemption_price":"10.5920","nav_total":"1,074,520.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.5849","change_start":"+0.0284","change_end":"0.2690%","change_type":"up","selling_price":"10.6909","redemption_price":"10.5849","nav_total":"1,074,788.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.5565","change_start":"+0.0189","change_end":"0.1794%","change_type":"up","selling_price":"10.6622","redemption_price":"10.5565","nav_total":"1,022,399.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.5376","change_start":"-0.0387","change_end":"0.3659%","change_type":"fall","selling_price":"10.6431","redemption_price":"10.5376","nav_total":"1,020,568.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.5763","change_start":"-0.0056","change_end":"0.0529%","change_type":"fall","selling_price":"10.6822","redemption_price":"10.5763","nav_total":"1,024,315.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.5819","change_start":"+0.0397","change_end":"0.3766%","change_type":"up","selling_price":"10.6878","redemption_price":"10.5819","nav_total":"1,024,865.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5422","change_start":"-0.0469","change_end":"0.4429%","change_type":"fall","selling_price":"10.6477","redemption_price":"10.5422","nav_total":"1,020,521.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.5891","change_start":"+0.0425","change_end":"0.4030%","change_type":"up","selling_price":"10.6951","redemption_price":"10.5891","nav_total":"1,024,570.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.5466","change_start":"+0.0338","change_end":"0.3215%","change_type":"up","selling_price":"10.6522","redemption_price":"10.5466","nav_total":"1,021,053.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.5128","change_start":"-0.0167","change_end":"0.1586%","change_type":"fall","selling_price":"10.6180","redemption_price":"10.5128","nav_total":"1,017,777.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.5295","change_start":"-0.0063","change_end":"0.0598%","change_type":"fall","selling_price":"10.6349","redemption_price":"10.5295","nav_total":"1,039,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.5358","change_start":"+0.0055","change_end":"0.0522%","change_type":"up","selling_price":"10.6413","redemption_price":"10.5358","nav_total":"1,040,255.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.5303","change_start":"-0.0258","change_end":"0.2444%","change_type":"fall","selling_price":"10.6357","redemption_price":"10.5303","nav_total":"1,069,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.5561","change_start":"-0.0706","change_end":"0.6644%","change_type":"fall","selling_price":"10.6618","redemption_price":"10.5561","nav_total":"1,079,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.6267","change_start":"-0.0275","change_end":"0.2581%","change_type":"fall","selling_price":"10.7331","redemption_price":"10.6267","nav_total":"1,085,069.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.6542","change_start":"+0.0915","change_end":"0.8663%","change_type":"up","selling_price":"10.7608","redemption_price":"10.6542","nav_total":"1,087,921.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.5627","change_start":"+0.0735","change_end":"0.7007%","change_type":"up","selling_price":"10.6684","redemption_price":"10.5627","nav_total":"1,078,077.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.4892","change_start":"-0.0093","change_end":"0.0886%","change_type":"fall","selling_price":"10.5942","redemption_price":"10.4892","nav_total":"1,076,433.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.4985","change_start":"-0.0539","change_end":"0.5108%","change_type":"fall","selling_price":"10.6036","redemption_price":"10.4985","nav_total":"1,075,409.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.5524","change_start":"-0.0326","change_end":"0.3080%","change_type":"fall","selling_price":"10.6580","redemption_price":"10.5524","nav_total":"1,080,433.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.5850","change_start":"+0.0572","change_end":"0.5433%","change_type":"up","selling_price":"10.6910","redemption_price":"10.5850","nav_total":"1,084,731.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.5278","change_start":"+0.0088","change_end":"0.0837%","change_type":"up","selling_price":"10.6332","redemption_price":"10.5278","nav_total":"1,078,867.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.5190","change_start":"+0.0200","change_end":"0.1905%","change_type":"up","selling_price":"10.6243","redemption_price":"10.5190","nav_total":"1,077,475.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.4990","change_start":"+0.0096","change_end":"0.0915%","change_type":"up","selling_price":"10.6041","redemption_price":"10.4990","nav_total":"1,073,450.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.4894","change_start":"-0.0951","change_end":"0.8985%","change_type":"fall","selling_price":"10.5944","redemption_price":"10.4894","nav_total":"1,072,468.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.5845","change_start":"-0.0438","change_end":"0.4121%","change_type":"fall","selling_price":"10.6904","redemption_price":"10.5845","nav_total":"1,042,587.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.6283","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.7347","redemption_price":"10.6283","nav_total":"1,046,896.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.6294","change_start":"-0.0837","change_end":"0.7813%","change_type":"fall","selling_price":"10.7358","redemption_price":"10.6294","nav_total":"1,047,497.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.7131","change_start":"+0.0054","change_end":"0.0504%","change_type":"up","selling_price":"10.8203","redemption_price":"10.7131","nav_total":"1,055,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.7077","change_start":"+0.0594","change_end":"0.5578%","change_type":"up","selling_price":"10.8149","redemption_price":"10.7077","nav_total":"1,054,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.6483","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7549","redemption_price":"10.6483","nav_total":"1,048,863.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.6481","change_start":"+0.0551","change_end":"0.5202%","change_type":"up","selling_price":"10.7547","redemption_price":"10.6481","nav_total":"1,048,843.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.5930","change_start":"-0.0642","change_end":"0.6024%","change_type":"fall","selling_price":"10.6990","redemption_price":"10.5930","nav_total":"1,042,925.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.6572","change_start":"-0.0188","change_end":"0.1761%","change_type":"fall","selling_price":"10.7639","redemption_price":"10.6572","nav_total":"1,049,242.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.6760","change_start":"+0.0282","change_end":"0.2648%","change_type":"up","selling_price":"10.7829","redemption_price":"10.6760","nav_total":"1,051,094.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.6478","change_start":"+0.0336","change_end":"0.3166%","change_type":"up","selling_price":"10.7544","redemption_price":"10.6478","nav_total":"1,048,318.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.6142","change_start":"+0.0561","change_end":"0.5313%","change_type":"up","selling_price":"10.7204","redemption_price":"10.6142","nav_total":"1,050,023.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.5581","change_start":"+0.0192","change_end":"0.1822%","change_type":"up","selling_price":"10.6638","redemption_price":"10.5581","nav_total":"1,042,981.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.5389","change_start":"+0.0064","change_end":"0.0608%","change_type":"up","selling_price":"10.6444","redemption_price":"10.5389","nav_total":"1,041,594.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.5325","change_start":"+0.0734","change_end":"0.7018%","change_type":"up","selling_price":"10.6379","redemption_price":"10.5325","nav_total":"1,041,469.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.4591","change_start":"+0.0391","change_end":"0.3752%","change_type":"up","selling_price":"10.5638","redemption_price":"10.4591","nav_total":"1,032,724.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.4200","change_start":"+0.0522","change_end":"0.5035%","change_type":"up","selling_price":"10.5243","redemption_price":"10.4200","nav_total":"1,024,403.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.3678","change_start":"-0.0334","change_end":"0.3211%","change_type":"fall","selling_price":"10.4716","redemption_price":"10.3678","nav_total":"1,019,276.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4012","change_start":"+0.1398","change_end":"1.3624%","change_type":"up","selling_price":"10.5053","redemption_price":"10.4012","nav_total":"1,022,552.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.2614","change_start":"-0.0490","change_end":"0.4752%","change_type":"fall","selling_price":"10.3641","redemption_price":"10.2614","nav_total":"1,008,812.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.3104","change_start":"+0.0352","change_end":"0.3426%","change_type":"up","selling_price":"10.4136","redemption_price":"10.3104","nav_total":"1,013,630.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.2752","change_start":"+0.0540","change_end":"0.5283%","change_type":"up","selling_price":"10.3781","redemption_price":"10.2752","nav_total":"1,009,678.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.2212","change_start":"+0.0199","change_end":"0.1951%","change_type":"up","selling_price":"10.3235","redemption_price":"10.2212","nav_total":"1,003,874.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.2013","change_start":"-0.0268","change_end":"0.2620%","change_type":"fall","selling_price":"10.3034","redemption_price":"10.2013","nav_total":"1,001,424.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.2281","change_start":"-0.0567","change_end":"0.5513%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.2281","nav_total":"1,004,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.2848","change_start":"-0.0171","change_end":"0.1660%","change_type":"fall","selling_price":"10.3877","redemption_price":"10.2848","nav_total":"1,009,618.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.3019","change_start":"+0.0163","change_end":"0.1585%","change_type":"up","selling_price":"10.4050","redemption_price":"10.3019","nav_total":"991,495.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.2856","change_start":"+0.0046","change_end":"0.0447%","change_type":"up","selling_price":"10.3886","redemption_price":"10.2856","nav_total":"989,926.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.2810","change_start":"+0.0898","change_end":"0.8812%","change_type":"up","selling_price":"10.3839","redemption_price":"10.2810","nav_total":"985,811.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.1912","change_start":"-0.1654","change_end":"1.5970%","change_type":"fall","selling_price":"10.2932","redemption_price":"10.1912","nav_total":"977,967.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.3566","change_start":"-0.0320","change_end":"0.3080%","change_type":"fall","selling_price":"10.4603","redemption_price":"10.3566","nav_total":"992,846.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.3886","change_start":"-0.0615","change_end":"0.5885%","change_type":"fall","selling_price":"10.4926","redemption_price":"10.3886","nav_total":"995,912.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.4501","change_start":"-0.0458","change_end":"0.4364%","change_type":"fall","selling_price":"10.5547","redemption_price":"10.4501","nav_total":"1,031,376.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.4959","change_start":"+0.0073","change_end":"0.0696%","change_type":"up","selling_price":"10.6010","redemption_price":"10.4959","nav_total":"1,006,797.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.4886","change_start":"-0.0703","change_end":"0.6658%","change_type":"fall","selling_price":"10.5936","redemption_price":"10.4886","nav_total":"1,005,113.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.5589","change_start":"-0.0645","change_end":"0.6072%","change_type":"fall","selling_price":"10.6646","redemption_price":"10.5589","nav_total":"1,040,857.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.6234","change_start":"+0.0543","change_end":"0.5138%","change_type":"up","selling_price":"10.7297","redemption_price":"10.6234","nav_total":"1,049,822.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.5691","change_start":"-0.0167","change_end":"0.1578%","change_type":"fall","selling_price":"10.6749","redemption_price":"10.5691","nav_total":"1,044,451.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5858","change_start":"+0.0289","change_end":"0.2738%","change_type":"up","selling_price":"10.6918","redemption_price":"10.5858","nav_total":"1,046,108.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.5569","change_start":"-0.0047","change_end":"0.0445%","change_type":"fall","selling_price":"10.6626","redemption_price":"10.5569","nav_total":"1,043,249.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.5616","change_start":"-0.0790","change_end":"0.7424%","change_type":"fall","selling_price":"10.6673","redemption_price":"10.5616","nav_total":"1,043,218.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.6406","change_start":"-0.0460","change_end":"0.4304%","change_type":"fall","selling_price":"10.7471","redemption_price":"10.6406","nav_total":"1,051,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.6866","change_start":"-0.0582","change_end":"0.5417%","change_type":"fall","selling_price":"10.7936","redemption_price":"10.6866","nav_total":"1,075,074.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.7448","change_start":"-0.0046","change_end":"0.0428%","change_type":"fall","selling_price":"10.8523","redemption_price":"10.7448","nav_total":"1,078,946.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.7494","change_start":"+0.0851","change_end":"0.7980%","change_type":"up","selling_price":"10.8570","redemption_price":"10.7494","nav_total":"1,079,407.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.6643","change_start":"+0.0500","change_end":"0.4711%","change_type":"up","selling_price":"10.7710","redemption_price":"10.6643","nav_total":"1,070,370.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.6143","change_start":"-0.0195","change_end":"0.1834%","change_type":"fall","selling_price":"10.7205","redemption_price":"10.6143","nav_total":"1,065,351.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.6338","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.7402","redemption_price":"10.6338","nav_total":"1,067,308.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.6364","change_start":"+0.0082","change_end":"0.0772%","change_type":"up","selling_price":"10.7429","redemption_price":"10.6364","nav_total":"1,067,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.6282","change_start":"-0.0140","change_end":"0.1316%","change_type":"fall","selling_price":"10.7346","redemption_price":"10.6282","nav_total":"1,065,954.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.6422","change_start":"+0.0185","change_end":"0.1741%","change_type":"up","selling_price":"10.7487","redemption_price":"10.6422","nav_total":"1,067,835.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.6237","change_start":"-0.1088","change_end":"1.0137%","change_type":"fall","selling_price":"10.7300","redemption_price":"10.6237","nav_total":"1,065,979.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.7325","change_start":"+0.0230","change_end":"0.2148%","change_type":"up","selling_price":"10.8399","redemption_price":"10.7325","nav_total":"1,142,597.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.7095","change_start":"+0.0974","change_end":"0.9178%","change_type":"up","selling_price":"10.8167","redemption_price":"10.7095","nav_total":"1,140,146.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.6121","change_start":"-0.0366","change_end":"0.3437%","change_type":"fall","selling_price":"10.7183","redemption_price":"10.6121","nav_total":"1,129,285.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.6487","change_start":"-0.0265","change_end":"0.2482%","change_type":"fall","selling_price":"10.7553","redemption_price":"10.6487","nav_total":"1,139,188.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.6752","change_start":"+0.0296","change_end":"0.2780%","change_type":"up","selling_price":"10.7821","redemption_price":"10.6752","nav_total":"1,131,129.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.6456","change_start":"+0.0292","change_end":"0.2750%","change_type":"up","selling_price":"10.7522","redemption_price":"10.6456","nav_total":"1,127,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.6164","change_start":"+0.0867","change_end":"0.8234%","change_type":"up","selling_price":"10.7227","redemption_price":"10.6164","nav_total":"1,124,892.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.5297","change_start":"-0.0581","change_end":"0.5487%","change_type":"fall","selling_price":"10.6351","redemption_price":"10.5297","nav_total":"1,115,714.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.5878","change_start":"-0.0094","change_end":"0.0887%","change_type":"fall","selling_price":"10.6938","redemption_price":"10.5878","nav_total":"1,121,872.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.5972","change_start":"-0.0157","change_end":"0.1479%","change_type":"fall","selling_price":"10.7033","redemption_price":"10.5972","nav_total":"1,122,864.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.6129","change_start":"+0.0251","change_end":"0.2371%","change_type":"up","selling_price":"10.7191","redemption_price":"10.6129","nav_total":"1,124,526.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.5878","change_start":"+0.0347","change_end":"0.3288%","change_type":"up","selling_price":"10.6938","redemption_price":"10.5878","nav_total":"1,121,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.5531","change_start":"-0.0238","change_end":"0.2250%","change_type":"fall","selling_price":"10.6587","redemption_price":"10.5531","nav_total":"1,053,179.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.5769","change_start":"+0.0589","change_end":"0.5600%","change_type":"up","selling_price":"10.6828","redemption_price":"10.5769","nav_total":"1,055,555.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.5180","change_start":"+0.0468","change_end":"0.4469%","change_type":"up","selling_price":"10.6233","redemption_price":"10.5180","nav_total":"1,048,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.4712","change_start":"+0.0618","change_end":"0.5937%","change_type":"up","selling_price":"10.5760","redemption_price":"10.4712","nav_total":"1,044,021.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.4094","change_start":"+0.0361","change_end":"0.3480%","change_type":"up","selling_price":"10.5136","redemption_price":"10.4094","nav_total":"1,037,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.3733","change_start":"-0.0213","change_end":"0.2049%","change_type":"fall","selling_price":"10.4771","redemption_price":"10.3733","nav_total":"1,034,258.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3946","change_start":"-0.0370","change_end":"0.3547%","change_type":"fall","selling_price":"10.4986","redemption_price":"10.3946","nav_total":"1,021,530.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.4316","change_start":"+0.0109","change_end":"0.1046%","change_type":"up","selling_price":"10.5360","redemption_price":"10.4316","nav_total":"1,025,665.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.4207","change_start":"-0.0197","change_end":"0.1887%","change_type":"fall","selling_price":"10.5250","redemption_price":"10.4207","nav_total":"1,024,590.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.4404","change_start":"+0.0572","change_end":"0.5509%","change_type":"up","selling_price":"10.5449","redemption_price":"10.4404","nav_total":"1,027,526.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.3832","change_start":"+0.0839","change_end":"0.8146%","change_type":"up","selling_price":"10.4871","redemption_price":"10.3832","nav_total":"1,021,406.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.2993","change_start":"-0.0437","change_end":"0.4225%","change_type":"fall","selling_price":"10.4024","redemption_price":"10.2993","nav_total":"1,013,153.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.3430","change_start":"+0.0213","change_end":"0.2064%","change_type":"up","selling_price":"10.4465","redemption_price":"10.3430","nav_total":"1,015,464.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3217","change_start":"+0.0387","change_end":"0.3763%","change_type":"up","selling_price":"10.4250","redemption_price":"10.3217","nav_total":"1,013,844.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.2830","change_start":"+0.0095","change_end":"0.0925%","change_type":"up","selling_price":"10.3859","redemption_price":"10.2830","nav_total":"1,010,046.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.2735","change_start":"+0.0241","change_end":"0.2351%","change_type":"up","selling_price":"10.3763","redemption_price":"10.2735","nav_total":"1,009,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.2494","change_start":"-0.0660","change_end":"0.6398%","change_type":"fall","selling_price":"10.3520","redemption_price":"10.2494","nav_total":"1,006,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.3154","change_start":"+0.0149","change_end":"0.1447%","change_type":"up","selling_price":"10.4187","redemption_price":"10.3154","nav_total":"1,013,232.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.3005","change_start":"+0.0071","change_end":"0.0690%","change_type":"up","selling_price":"10.4036","redemption_price":"10.3005","nav_total":"1,006,811.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.2934","change_start":"-0.0606","change_end":"0.5853%","change_type":"fall","selling_price":"10.3964","redemption_price":"10.2934","nav_total":"1,006,124.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.3540","change_start":"-0.0288","change_end":"0.2774%","change_type":"fall","selling_price":"10.4576","redemption_price":"10.3540","nav_total":"1,012,041.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.3828","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.4867","redemption_price":"10.3828","nav_total":"1,014,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.3816","change_start":"-0.0208","change_end":"0.2000%","change_type":"fall","selling_price":"10.4855","redemption_price":"10.3816","nav_total":"1,014,743.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.4024","change_start":"+0.0885","change_end":"0.8581%","change_type":"up","selling_price":"10.5065","redemption_price":"10.4024","nav_total":"1,015,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.3139","change_start":"+0.0158","change_end":"0.1534%","change_type":"up","selling_price":"10.4171","redemption_price":"10.3139","nav_total":"1,012,990.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.2981","change_start":"-0.0390","change_end":"0.3773%","change_type":"fall","selling_price":"10.4012","redemption_price":"10.2981","nav_total":"1,011,433.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.3371","change_start":"-0.0746","change_end":"0.7165%","change_type":"fall","selling_price":"10.4406","redemption_price":"10.3371","nav_total":"1,013,283.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.4117","change_start":"+0.0129","change_end":"0.1241%","change_type":"up","selling_price":"10.5159","redemption_price":"10.4117","nav_total":"999,810.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.3988","change_start":"-0.1022","change_end":"0.9732%","change_type":"fall","selling_price":"10.5029","redemption_price":"10.3988","nav_total":"997,579.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5010","change_start":"-0.0621","change_end":"0.5879%","change_type":"fall","selling_price":"10.6061","redemption_price":"10.5010","nav_total":"1,007,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.5631","change_start":"+0.0814","change_end":"0.7766%","change_type":"up","selling_price":"10.6688","redemption_price":"10.5631","nav_total":"1,016,441.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.4817","change_start":"+0.0816","change_end":"0.7846%","change_type":"up","selling_price":"10.5866","redemption_price":"10.4817","nav_total":"1,002,669.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.4001","change_start":"+0.0495","change_end":"0.4782%","change_type":"up","selling_price":"10.5042","redemption_price":"10.4001","nav_total":"989,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.3506","change_start":"-0.0163","change_end":"0.1572%","change_type":"fall","selling_price":"10.4542","redemption_price":"10.3506","nav_total":"984,687.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.3669","change_start":"-0.0715","change_end":"0.6850%","change_type":"fall","selling_price":"10.4707","redemption_price":"10.3669","nav_total":"986,232.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.4384","change_start":"+0.0457","change_end":"0.4397%","change_type":"up","selling_price":"10.5429","redemption_price":"10.4384","nav_total":"993,033.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.3927","change_start":"-0.0284","change_end":"0.2725%","change_type":"fall","selling_price":"10.4967","redemption_price":"10.3927","nav_total":"987,900.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.4211","change_start":"-0.0383","change_end":"0.3662%","change_type":"fall","selling_price":"10.5254","redemption_price":"10.4211","nav_total":"990,605.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.4594","change_start":"-0.1811","change_end":"1.7020%","change_type":"fall","selling_price":"10.5641","redemption_price":"10.4594","nav_total":"986,128.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.6405","change_start":"-0.0600","change_end":"0.5607%","change_type":"fall","selling_price":"10.7470","redemption_price":"10.6405","nav_total":"993,296.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.7005","change_start":"+0.0545","change_end":"0.5119%","change_type":"up","selling_price":"10.8076","redemption_price":"10.7005","nav_total":"999,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.6460","change_start":"-0.1375","change_end":"1.2751%","change_type":"fall","selling_price":"10.7526","redemption_price":"10.6460","nav_total":"991,665.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.7835","change_start":"-0.1020","change_end":"0.9370%","change_type":"fall","selling_price":"10.8914","redemption_price":"10.7835","nav_total":"1,003,973.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.8855","change_start":"-0.0044","change_end":"0.0404%","change_type":"fall","selling_price":"10.9945","redemption_price":"10.8855","nav_total":"1,003,567.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.8899","change_start":"+0.0164","change_end":"0.1508%","change_type":"up","selling_price":"10.9989","redemption_price":"10.8899","nav_total":"1,003,976.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.8735","change_start":"-0.0582","change_end":"0.5324%","change_type":"fall","selling_price":"10.9823","redemption_price":"10.8735","nav_total":"1,002,460.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.9317","change_start":"-0.0012","change_end":"0.0110%","change_type":"fall","selling_price":"11.0411","redemption_price":"10.9317","nav_total":"1,003,861.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.9329","change_start":"-0.0513","change_end":"0.4670%","change_type":"fall","selling_price":"11.0423","redemption_price":"10.9329","nav_total":"1,012,486.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.9842","change_start":"-0.0067","change_end":"0.0610%","change_type":"fall","selling_price":"11.0941","redemption_price":"10.9842","nav_total":"1,017,232.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.9909","change_start":"+0.0562","change_end":"0.5140%","change_type":"up","selling_price":"11.1009","redemption_price":"10.9909","nav_total":"1,017,354.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.9347","change_start":"+0.0944","change_end":"0.8708%","change_type":"up","selling_price":"11.0441","redemption_price":"10.9347","nav_total":"1,007,282.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.8403","change_start":"+0.0393","change_end":"0.3639%","change_type":"up","selling_price":"10.9488","redemption_price":"10.8403","nav_total":"998,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.8010","change_start":"+0.0592","change_end":"0.5511%","change_type":"up","selling_price":"10.9091","redemption_price":"10.8010","nav_total":"983,080.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.7418","change_start":"-0.0289","change_end":"0.2683%","change_type":"fall","selling_price":"10.8493","redemption_price":"10.7418","nav_total":"1,011,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.7707","change_start":"-0.0549","change_end":"0.5071%","change_type":"fall","selling_price":"10.8785","redemption_price":"10.7707","nav_total":"1,013,855.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.8256","change_start":"+0.0546","change_end":"0.5069%","change_type":"up","selling_price":"10.9340","redemption_price":"10.8256","nav_total":"1,018,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.7710","change_start":"+0.0771","change_end":"0.7210%","change_type":"up","selling_price":"10.8788","redemption_price":"10.7710","nav_total":"1,046,190.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.6939","change_start":"-0.1091","change_end":"1.0099%","change_type":"fall","selling_price":"10.8009","redemption_price":"10.6939","nav_total":"1,038,704.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.8030","change_start":"+0.0721","change_end":"0.6719%","change_type":"up","selling_price":"10.9111","redemption_price":"10.8030","nav_total":"1,048,310.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.7309","change_start":"+0.1359","change_end":"1.2827%","change_type":"up","selling_price":"10.8383","redemption_price":"10.7309","nav_total":"1,051,394.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.5950","change_start":"+0.0056","change_end":"0.0529%","change_type":"up","selling_price":"10.7011","redemption_price":"10.5950","nav_total":"1,038,071.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.5894","change_start":"-0.0386","change_end":"0.3632%","change_type":"fall","selling_price":"10.6954","redemption_price":"10.5894","nav_total":"1,037,529.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.6280","change_start":"-0.0635","change_end":"0.5939%","change_type":"fall","selling_price":"10.7344","redemption_price":"10.6280","nav_total":"1,040,320.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.6915","change_start":"+0.1347","change_end":"1.2760%","change_type":"up","selling_price":"10.7985","redemption_price":"10.6915","nav_total":"1,046,535.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.5568","change_start":"-0.1421","change_end":"1.3282%","change_type":"fall","selling_price":"10.6625","redemption_price":"10.5568","nav_total":"1,030,866.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.6989","change_start":"-0.0721","change_end":"0.6694%","change_type":"fall","selling_price":"10.8060","redemption_price":"10.6989","nav_total":"1,044,736.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.7710","change_start":"-0.0349","change_end":"0.3230%","change_type":"fall","selling_price":"10.8788","redemption_price":"10.7710","nav_total":"1,057,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.8059","change_start":"-0.0693","change_end":"0.6372%","change_type":"fall","selling_price":"10.9141","redemption_price":"10.8059","nav_total":"1,060,391.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.8752","change_start":"-0.0124","change_end":"0.1139%","change_type":"fall","selling_price":"10.9841","redemption_price":"10.8752","nav_total":"1,066,267.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.8876","change_start":"+0.0249","change_end":"0.2292%","change_type":"up","selling_price":"10.9966","redemption_price":"10.8876","nav_total":"1,067,477.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.8627","change_start":"-0.0219","change_end":"0.2012%","change_type":"fall","selling_price":"10.9714","redemption_price":"10.8627","nav_total":"1,065,034.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.8846","change_start":"+0.0038","change_end":"0.0349%","change_type":"up","selling_price":"10.9935","redemption_price":"10.8846","nav_total":"1,067,185.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.8808","change_start":"-0.0635","change_end":"0.5802%","change_type":"fall","selling_price":"10.9897","redemption_price":"10.8808","nav_total":"1,058,188.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.9443","change_start":"-0.0082","change_end":"0.0749%","change_type":"fall","selling_price":"11.0538","redemption_price":"10.9443","nav_total":"1,064,367.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.9525","change_start":"+0.0235","change_end":"0.2150%","change_type":"up","selling_price":"11.0621","redemption_price":"10.9525","nav_total":"1,035,463.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.9290","change_start":"+0.0493","change_end":"0.4531%","change_type":"up","selling_price":"11.0384","redemption_price":"10.9290","nav_total":"1,033,239.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.8797","change_start":"+0.0184","change_end":"0.1694%","change_type":"up","selling_price":"10.9886","redemption_price":"10.8797","nav_total":"1,028,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.8613","change_start":"-0.0022","change_end":"0.0203%","change_type":"fall","selling_price":"10.9700","redemption_price":"10.8613","nav_total":"1,020,901.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.8635","change_start":"-0.0408","change_end":"0.3742%","change_type":"fall","selling_price":"10.9722","redemption_price":"10.8635","nav_total":"1,038,163.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.9043","change_start":"-0.0067","change_end":"0.0614%","change_type":"fall","selling_price":"11.0134","redemption_price":"10.9043","nav_total":"1,044,936.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.9110","change_start":"+0.0278","change_end":"0.2554%","change_type":"up","selling_price":"11.0202","redemption_price":"10.9110","nav_total":"1,040,625.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.8832","change_start":"-0.1221","change_end":"1.1095%","change_type":"fall","selling_price":"10.9921","redemption_price":"10.8832","nav_total":"1,038,180.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.0053","change_start":"-0.0238","change_end":"0.2158%","change_type":"fall","selling_price":"11.1155","redemption_price":"11.0053","nav_total":"1,049,826.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.0291","change_start":"-0.0192","change_end":"0.1738%","change_type":"fall","selling_price":"11.1395","redemption_price":"11.0291","nav_total":"1,041,087.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.0483","change_start":"+0.0240","change_end":"0.2177%","change_type":"up","selling_price":"11.1589","redemption_price":"11.0483","nav_total":"1,041,788.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.0243","change_start":"-0.0600","change_end":"0.5413%","change_type":"fall","selling_price":"11.1346","redemption_price":"11.0243","nav_total":"1,037,889.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.0843","change_start":"+0.0506","change_end":"0.4586%","change_type":"up","selling_price":"11.1952","redemption_price":"11.0843","nav_total":"1,043,041.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.0337","change_start":"+0.0071","change_end":"0.0644%","change_type":"up","selling_price":"11.1441","redemption_price":"11.0337","nav_total":"1,010,552.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.0266","change_start":"+0.0687","change_end":"0.6269%","change_type":"up","selling_price":"11.1370","redemption_price":"11.0266","nav_total":"1,011,919.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.9579","change_start":"-0.0365","change_end":"0.3320%","change_type":"fall","selling_price":"11.0676","redemption_price":"10.9579","nav_total":"1,004,128.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.9944","change_start":"+0.0129","change_end":"0.1175%","change_type":"up","selling_price":"11.1044","redemption_price":"10.9944","nav_total":"1,002,046.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.9815","change_start":"+0.0295","change_end":"0.2694%","change_type":"up","selling_price":"11.0914","redemption_price":"10.9815","nav_total":"1,000,875.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.9520","change_start":"+0.0091","change_end":"0.0832%","change_type":"up","selling_price":"11.0616","redemption_price":"10.9520","nav_total":"987,788.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.9429","change_start":"-0.0400","change_end":"0.3642%","change_type":"fall","selling_price":"11.0524","redemption_price":"10.9429","nav_total":"1,003,398.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.9829","change_start":"+0.0165","change_end":"0.1505%","change_type":"up","selling_price":"11.0928","redemption_price":"10.9829","nav_total":"1,044,968.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.9664","change_start":"+0.0288","change_end":"0.2633%","change_type":"up","selling_price":"11.0762","redemption_price":"10.9664","nav_total":"1,040,923.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.9376","change_start":"+0.1467","change_end":"1.3595%","change_type":"up","selling_price":"11.0471","redemption_price":"10.9376","nav_total":"1,037,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.7909","change_start":"-0.0225","change_end":"0.2081%","change_type":"fall","selling_price":"10.8989","redemption_price":"10.7909","nav_total":"1,023,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.8134","change_start":"-0.0068","change_end":"0.0628%","change_type":"fall","selling_price":"10.9216","redemption_price":"10.8134","nav_total":"1,021,459.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.8202","change_start":"+0.0561","change_end":"0.5212%","change_type":"up","selling_price":"10.9285","redemption_price":"10.8202","nav_total":"1,020,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.7641","change_start":"+0.0313","change_end":"0.2916%","change_type":"up","selling_price":"10.8718","redemption_price":"10.7641","nav_total":"945,709.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.7328","change_start":"+0.1179","change_end":"1.1107%","change_type":"up","selling_price":"10.8402","redemption_price":"10.7328","nav_total":"948,885.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.6149","change_start":"-0.0329","change_end":"0.3090%","change_type":"fall","selling_price":"10.7212","redemption_price":"10.6149","nav_total":"950,659.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.6478","change_start":"-0.2392","change_end":"2.1971%","change_type":"fall","selling_price":"10.7544","redemption_price":"10.6478","nav_total":"943,990.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.8870","change_start":"-0.0855","change_end":"0.7792%","change_type":"fall","selling_price":"10.9960","redemption_price":"10.8870","nav_total":"964,701.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.9725","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"11.0823","redemption_price":"10.9725","nav_total":"972,277.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.9719","change_start":"-0.0050","change_end":"0.0456%","change_type":"fall","selling_price":"11.0817","redemption_price":"10.9719","nav_total":"966,778.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.9769","change_start":"+0.0705","change_end":"0.6464%","change_type":"up","selling_price":"11.0868","redemption_price":"10.9769","nav_total":"959,795.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.9064","change_start":"+0.0169","change_end":"0.1552%","change_type":"up","selling_price":"11.0156","redemption_price":"10.9064","nav_total":"955,135.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.8895","change_start":"+0.1128","change_end":"1.0467%","change_type":"up","selling_price":"10.9985","redemption_price":"10.8895","nav_total":"946,722.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.7767","change_start":"-0.2373","change_end":"2.1545%","change_type":"fall","selling_price":"10.8846","redemption_price":"10.7767","nav_total":"935,928.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.0140","change_start":"+0.0905","change_end":"0.8285%","change_type":"up","selling_price":"11.1242","redemption_price":"11.0140","nav_total":"956,533.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.9235","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"11.0328","redemption_price":"10.9235","nav_total":"948,675.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.9243","change_start":"-0.0717","change_end":"0.6521%","change_type":"fall","selling_price":"11.0336","redemption_price":"10.9243","nav_total":"943,797.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.9960","change_start":"+0.0240","change_end":"0.2187%","change_type":"up","selling_price":"11.1061","redemption_price":"10.9960","nav_total":"949,991.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.9720","change_start":"+0.0280","change_end":"0.2558%","change_type":"up","selling_price":"11.0818","redemption_price":"10.9720","nav_total":"940,016.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.9440","change_start":"+0.1056","change_end":"0.9743%","change_type":"up","selling_price":"11.0535","redemption_price":"10.9440","nav_total":"937,617.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.8384","change_start":"-0.0532","change_end":"0.4884%","change_type":"fall","selling_price":"10.9469","redemption_price":"10.8384","nav_total":"922,629.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.8916","change_start":"-0.0262","change_end":"0.2400%","change_type":"fall","selling_price":"11.0006","redemption_price":"10.8916","nav_total":"988,404.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.9178","change_start":"-0.0320","change_end":"0.2922%","change_type":"fall","selling_price":"11.0271","redemption_price":"10.9178","nav_total":"989,791.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.9498","change_start":"+0.0934","change_end":"0.8603%","change_type":"up","selling_price":"11.0594","redemption_price":"10.9498","nav_total":"993,200.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.8564","change_start":"+0.0466","change_end":"0.4311%","change_type":"up","selling_price":"10.9651","redemption_price":"10.8564","nav_total":"983,240.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.8098","change_start":"+0.0253","change_end":"0.2346%","change_type":"up","selling_price":"10.9180","redemption_price":"10.8098","nav_total":"982,817.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.7845","change_start":"-0.0039","change_end":"0.0361%","change_type":"fall","selling_price":"10.8924","redemption_price":"10.7845","nav_total":"980,521.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.7884","change_start":"-0.0055","change_end":"0.0510%","change_type":"fall","selling_price":"10.8964","redemption_price":"10.7884","nav_total":"980,873.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.7939","change_start":"-0.0119","change_end":"0.1101%","change_type":"fall","selling_price":"10.9019","redemption_price":"10.7939","nav_total":"981,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.8058","change_start":"+0.0504","change_end":"0.4686%","change_type":"up","selling_price":"10.9140","redemption_price":"10.8058","nav_total":"981,955.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.7554","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.8631","redemption_price":"10.7554","nav_total":"990,389.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.7575","change_start":"+0.0651","change_end":"0.6088%","change_type":"up","selling_price":"10.8652","redemption_price":"10.7575","nav_total":"990,082.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.6924","change_start":"+0.0287","change_end":"0.2691%","change_type":"up","selling_price":"10.7994","redemption_price":"10.6924","nav_total":"984,093.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.6637","change_start":"+0.0497","change_end":"0.4682%","change_type":"up","selling_price":"10.7704","redemption_price":"10.6637","nav_total":"1,085,215.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.6140","change_start":"+0.0189","change_end":"0.1784%","change_type":"up","selling_price":"10.7202","redemption_price":"10.6140","nav_total":"1,079,172.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.5951","change_start":"-0.0254","change_end":"0.2392%","change_type":"fall","selling_price":"10.7012","redemption_price":"10.5951","nav_total":"1,077,923.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.6205","change_start":"-0.0411","change_end":"0.3855%","change_type":"fall","selling_price":"10.7268","redemption_price":"10.6205","nav_total":"1,078,524.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.6616","change_start":"-0.0122","change_end":"0.1143%","change_type":"fall","selling_price":"10.7683","redemption_price":"10.6616","nav_total":"1,082,805.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.6738","change_start":"-0.0499","change_end":"0.4653%","change_type":"fall","selling_price":"10.7806","redemption_price":"10.6738","nav_total":"1,083,247.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7237","change_start":"-0.0623","change_end":"0.5776%","change_type":"fall","selling_price":"10.8310","redemption_price":"10.7237","nav_total":"1,087,521.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.7860","change_start":"-0.0300","change_end":"0.2774%","change_type":"fall","selling_price":"10.8940","redemption_price":"10.7860","nav_total":"1,096,140.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.8160","change_start":"-0.0364","change_end":"0.3354%","change_type":"fall","selling_price":"10.9243","redemption_price":"10.8160","nav_total":"1,098,496.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.8524","change_start":"-0.0397","change_end":"0.3645%","change_type":"fall","selling_price":"10.9610","redemption_price":"10.8524","nav_total":"1,102,189.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.8921","change_start":"+0.0167","change_end":"0.1536%","change_type":"up","selling_price":"11.0011","redemption_price":"10.8921","nav_total":"1,106,228.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.8754","change_start":"+0.0378","change_end":"0.3488%","change_type":"up","selling_price":"10.9843","redemption_price":"10.8754","nav_total":"1,105,743.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.8376","change_start":"-0.0304","change_end":"0.2797%","change_type":"fall","selling_price":"10.9461","redemption_price":"10.8376","nav_total":"1,101,900.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.8680","change_start":"-0.0130","change_end":"0.1195%","change_type":"fall","selling_price":"10.9768","redemption_price":"10.8680","nav_total":"1,098,059.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.8810","change_start":"-0.0609","change_end":"0.5566%","change_type":"fall","selling_price":"10.9899","redemption_price":"10.8810","nav_total":"1,099,377.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.9419","change_start":"+0.0206","change_end":"0.1886%","change_type":"up","selling_price":"11.0514","redemption_price":"10.9419","nav_total":"1,105,531.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.9213","change_start":"+0.0260","change_end":"0.2386%","change_type":"up","selling_price":"11.0306","redemption_price":"10.9213","nav_total":"1,099,984.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.8953","change_start":"-0.0161","change_end":"0.1476%","change_type":"fall","selling_price":"11.0044","redemption_price":"10.8953","nav_total":"997,359.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.9114","change_start":"+0.0526","change_end":"0.4844%","change_type":"up","selling_price":"11.0206","redemption_price":"10.9114","nav_total":"996,854.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.8588","change_start":"+0.0422","change_end":"0.3901%","change_type":"up","selling_price":"10.9675","redemption_price":"10.8588","nav_total":"992,053.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.8166","change_start":"+0.0136","change_end":"0.1259%","change_type":"up","selling_price":"10.9249","redemption_price":"10.8166","nav_total":"988,196.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.8030","change_start":"-0.0139","change_end":"0.1285%","change_type":"fall","selling_price":"10.9111","redemption_price":"10.8030","nav_total":"985,965.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.8169","change_start":"+0.0680","change_end":"0.6326%","change_type":"up","selling_price":"10.9252","redemption_price":"10.8169","nav_total":"995,460.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7489","change_start":"+0.0190","change_end":"0.1771%","change_type":"up","selling_price":"10.8565","redemption_price":"10.7489","nav_total":"989,203.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.7299","change_start":"+0.0326","change_end":"0.3047%","change_type":"up","selling_price":"10.8373","redemption_price":"10.7299","nav_total":"987,455.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.6973","change_start":"-0.0802","change_end":"0.7441%","change_type":"fall","selling_price":"10.8044","redemption_price":"10.6973","nav_total":"984,460.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.7775","change_start":"-0.0407","change_end":"0.3762%","change_type":"fall","selling_price":"10.8854","redemption_price":"10.7775","nav_total":"991,833.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.8182","change_start":"+0.1028","change_end":"0.9594%","change_type":"up","selling_price":"10.9265","redemption_price":"10.8182","nav_total":"995,585.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7154","change_start":"-0.0580","change_end":"0.5384%","change_type":"fall","selling_price":"10.8227","redemption_price":"10.7154","nav_total":"986,118.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.7734","change_start":"-0.0071","change_end":"0.0659%","change_type":"fall","selling_price":"10.8812","redemption_price":"10.7734","nav_total":"991,464.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7805","change_start":"+0.0463","change_end":"0.4313%","change_type":"up","selling_price":"10.8884","redemption_price":"10.7805","nav_total":"992,114.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.7342","change_start":"+0.0077","change_end":"0.0718%","change_type":"up","selling_price":"10.8416","redemption_price":"10.7342","nav_total":"986,862.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.7265","change_start":"+0.0316","change_end":"0.2955%","change_type":"up","selling_price":"10.8339","redemption_price":"10.7265","nav_total":"985,661.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.6949","change_start":"+0.0599","change_end":"0.5632%","change_type":"up","selling_price":"10.8020","redemption_price":"10.6949","nav_total":"973,354.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.6350","change_start":"-0.0263","change_end":"0.2467%","change_type":"fall","selling_price":"10.7415","redemption_price":"10.6350","nav_total":"967,902.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.6613","change_start":"-0.0067","change_end":"0.0628%","change_type":"fall","selling_price":"10.7680","redemption_price":"10.6613","nav_total":"969,304.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.6680","change_start":"+0.0917","change_end":"0.8670%","change_type":"up","selling_price":"10.7748","redemption_price":"10.6680","nav_total":"969,910.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.5763","change_start":"-0.1030","change_end":"0.9645%","change_type":"fall","selling_price":"10.6822","redemption_price":"10.5763","nav_total":"961,081.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.6793","change_start":"-0.0357","change_end":"0.3332%","change_type":"fall","selling_price":"10.7862","redemption_price":"10.6793","nav_total":"968,979.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7150","change_start":"-0.1251","change_end":"1.1540%","change_type":"fall","selling_price":"10.8223","redemption_price":"10.7150","nav_total":"967,267.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.8401","change_start":"-0.0259","change_end":"0.2384%","change_type":"fall","selling_price":"10.9486","redemption_price":"10.8401","nav_total":"977,573.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.8660","change_start":"+0.0171","change_end":"0.1576%","change_type":"up","selling_price":"10.9748","redemption_price":"10.8660","nav_total":"979,901.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.8489","change_start":"-0.0699","change_end":"0.6402%","change_type":"fall","selling_price":"10.9575","redemption_price":"10.8489","nav_total":"978,364.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.9188","change_start":"+0.0516","change_end":"0.4748%","change_type":"up","selling_price":"11.0281","redemption_price":"10.9188","nav_total":"985,725.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.8672","change_start":"-0.0354","change_end":"0.3247%","change_type":"fall","selling_price":"10.9760","redemption_price":"10.8672","nav_total":"981,069.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.9026","change_start":"+0.0410","change_end":"0.3775%","change_type":"up","selling_price":"11.0117","redemption_price":"10.9026","nav_total":"924,359.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.8616","change_start":"+0.0141","change_end":"0.1300%","change_type":"up","selling_price":"10.9703","redemption_price":"10.8616","nav_total":"920,886.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.8475","change_start":"+0.0793","change_end":"0.7364%","change_type":"up","selling_price":"10.9561","redemption_price":"10.8475","nav_total":"918,705.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.7682","change_start":"+0.0405","change_end":"0.3775%","change_type":"up","selling_price":"10.8760","redemption_price":"10.7682","nav_total":"938,478.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.7277","change_start":"-0.0236","change_end":"0.2195%","change_type":"fall","selling_price":"10.8351","redemption_price":"10.7277","nav_total":"933,954.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.7513","change_start":"+0.0732","change_end":"0.6855%","change_type":"up","selling_price":"10.8589","redemption_price":"10.7513","nav_total":"934,422.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.6781","change_start":"+0.0434","change_end":"0.4081%","change_type":"up","selling_price":"10.7850","redemption_price":"10.6781","nav_total":"927,069.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.6347","change_start":"+0.0141","change_end":"0.1328%","change_type":"up","selling_price":"10.7411","redemption_price":"10.6347","nav_total":"913,395.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.6206","change_start":"+0.0292","change_end":"0.2757%","change_type":"up","selling_price":"10.7269","redemption_price":"10.6206","nav_total":"922,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.5914","change_start":"-0.0065","change_end":"0.0613%","change_type":"fall","selling_price":"10.6974","redemption_price":"10.5914","nav_total":"919,945.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.5979","change_start":"+0.0940","change_end":"0.8949%","change_type":"up","selling_price":"10.7040","redemption_price":"10.5979","nav_total":"919,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.5039","change_start":"-0.0631","change_end":"0.5971%","change_type":"fall","selling_price":"10.6090","redemption_price":"10.5039","nav_total":"911,361.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.5670","change_start":"+0.0046","change_end":"0.0436%","change_type":"up","selling_price":"10.6728","redemption_price":"10.5670","nav_total":"916,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.5624","change_start":"-0.0055","change_end":"0.0520%","change_type":"fall","selling_price":"10.6681","redemption_price":"10.5624","nav_total":"913,464.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.5679","change_start":"+0.0076","change_end":"0.0720%","change_type":"up","selling_price":"10.6737","redemption_price":"10.5679","nav_total":"924,009.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.5603","change_start":"-0.0121","change_end":"0.1144%","change_type":"fall","selling_price":"10.6660","redemption_price":"10.5603","nav_total":"925,902.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.5724","change_start":"-0.0433","change_end":"0.4079%","change_type":"fall","selling_price":"10.6782","redemption_price":"10.5724","nav_total":"927,953.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.6157","change_start":"-0.0280","change_end":"0.2631%","change_type":"fall","selling_price":"10.7220","redemption_price":"10.6157","nav_total":"931,752.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.6437","change_start":"+0.0373","change_end":"0.3517%","change_type":"up","selling_price":"10.7502","redemption_price":"10.6437","nav_total":"933,563.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.6064","change_start":"+0.0424","change_end":"0.4014%","change_type":"up","selling_price":"10.7126","redemption_price":"10.6064","nav_total":"841,185.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.5640","change_start":"+0.0778","change_end":"0.7419%","change_type":"up","selling_price":"10.6697","redemption_price":"10.5640","nav_total":"836,834.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.4862","change_start":"-0.0164","change_end":"0.1562%","change_type":"fall","selling_price":"10.5912","redemption_price":"10.4862","nav_total":"830,670.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.5026","change_start":"+0.0161","change_end":"0.1535%","change_type":"up","selling_price":"10.6077","redemption_price":"10.5026","nav_total":"830,485.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.4865","change_start":"+0.0178","change_end":"0.1700%","change_type":"up","selling_price":"10.5915","redemption_price":"10.4865","nav_total":"825,210.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.4687","change_start":"-0.0089","change_end":"0.0849%","change_type":"fall","selling_price":"10.5735","redemption_price":"10.4687","nav_total":"823,329.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.4776","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.5825","redemption_price":"10.4776","nav_total":"825,014.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.4795","change_start":"-0.0282","change_end":"0.2684%","change_type":"fall","selling_price":"10.5844","redemption_price":"10.4795","nav_total":"797,472.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.5077","change_start":"+0.0192","change_end":"0.1831%","change_type":"up","selling_price":"10.6129","redemption_price":"10.5077","nav_total":"788,723.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.4885","change_start":"+0.0427","change_end":"0.4088%","change_type":"up","selling_price":"10.5935","redemption_price":"10.4885","nav_total":"786,297.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.4458","change_start":"-0.0474","change_end":"0.4517%","change_type":"fall","selling_price":"10.5504","redemption_price":"10.4458","nav_total":"780,617.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.4932","change_start":"+0.0246","change_end":"0.2350%","change_type":"up","selling_price":"10.5982","redemption_price":"10.4932","nav_total":"782,178.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.4686","change_start":"-0.0051","change_end":"0.0487%","change_type":"fall","selling_price":"10.5734","redemption_price":"10.4686","nav_total":"778,972.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.4737","change_start":"-0.0457","change_end":"0.4344%","change_type":"fall","selling_price":"10.5785","redemption_price":"10.4737","nav_total":"774,401.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.5194","change_start":"-0.0438","change_end":"0.4146%","change_type":"fall","selling_price":"10.6247","redemption_price":"10.5194","nav_total":"767,877.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.5632","change_start":"-0.0050","change_end":"0.0473%","change_type":"fall","selling_price":"10.6689","redemption_price":"10.5632","nav_total":"771,075.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.5682","change_start":"-0.0046","change_end":"0.0435%","change_type":"fall","selling_price":"10.6740","redemption_price":"10.5682","nav_total":"767,480.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.5728","change_start":"-0.1026","change_end":"0.9611%","change_type":"fall","selling_price":"10.6786","redemption_price":"10.5728","nav_total":"763,904.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.6754","change_start":"-0.0139","change_end":"0.1300%","change_type":"fall","selling_price":"10.7823","redemption_price":"10.6754","nav_total":"767,848.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.6893","change_start":"+0.0044","change_end":"0.0412%","change_type":"up","selling_price":"10.7963","redemption_price":"10.6893","nav_total":"767,368.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.6849","change_start":"+0.0905","change_end":"0.8542%","change_type":"up","selling_price":"10.7919","redemption_price":"10.6849","nav_total":"765,070.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.5944","change_start":"-0.1405","change_end":"1.3088%","change_type":"fall","selling_price":"10.7004","redemption_price":"10.5944","nav_total":"758,589.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.7349","change_start":"+0.0546","change_end":"0.5112%","change_type":"up","selling_price":"10.8424","redemption_price":"10.7349","nav_total":"757,278.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.6803","change_start":"+0.0890","change_end":"0.8403%","change_type":"up","selling_price":"10.7872","redemption_price":"10.6803","nav_total":"753,423.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.5913","change_start":"+0.0698","change_end":"0.6634%","change_type":"up","selling_price":"10.6973","redemption_price":"10.5913","nav_total":"747,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.5215","change_start":"-0.0804","change_end":"0.7584%","change_type":"fall","selling_price":"10.6268","redemption_price":"10.5215","nav_total":"741,579.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.6019","change_start":"+0.0940","change_end":"0.8946%","change_type":"up","selling_price":"10.7080","redemption_price":"10.6019","nav_total":"753,023.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.5079","change_start":"-0.0200","change_end":"0.1900%","change_type":"fall","selling_price":"10.6131","redemption_price":"10.5079","nav_total":"743,376.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.5279","change_start":"-0.0647","change_end":"0.6108%","change_type":"fall","selling_price":"10.6333","redemption_price":"10.5279","nav_total":"743,806.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.5926","change_start":"+0.0051","change_end":"0.0482%","change_type":"up","selling_price":"10.6986","redemption_price":"10.5926","nav_total":"747,880.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.5875","change_start":"-0.0322","change_end":"0.3032%","change_type":"fall","selling_price":"10.6935","redemption_price":"10.5875","nav_total":"764,565.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.6197","change_start":"-0.0750","change_end":"0.7013%","change_type":"fall","selling_price":"10.7260","redemption_price":"10.6197","nav_total":"766,395.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.6947","change_start":"-0.0235","change_end":"0.2193%","change_type":"fall","selling_price":"10.8017","redemption_price":"10.6947","nav_total":"762,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.7182","change_start":"+0.0885","change_end":"0.8326%","change_type":"up","selling_price":"10.8255","redemption_price":"10.7182","nav_total":"763,857.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.6297","change_start":"-0.0691","change_end":"0.6459%","change_type":"fall","selling_price":"10.7361","redemption_price":"10.6297","nav_total":"756,559.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.6988","change_start":"+0.0532","change_end":"0.4997%","change_type":"up","selling_price":"10.8059","redemption_price":"10.6988","nav_total":"783,783.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.6456","change_start":"+0.0482","change_end":"0.4548%","change_type":"up","selling_price":"10.7522","redemption_price":"10.6456","nav_total":"778,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.5974","change_start":"+0.0487","change_end":"0.4617%","change_type":"up","selling_price":"10.7035","redemption_price":"10.5974","nav_total":"775,367.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.5487","change_start":"+0.0452","change_end":"0.4303%","change_type":"up","selling_price":"10.6543","redemption_price":"10.5487","nav_total":"771,804.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.5035","change_start":"+0.0859","change_end":"0.8246%","change_type":"up","selling_price":"10.6086","redemption_price":"10.5035","nav_total":"768,500.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.4176","change_start":"+0.0404","change_end":"0.3893%","change_type":"up","selling_price":"10.5219","redemption_price":"10.4176","nav_total":"757,585.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.3772","change_start":"+0.0504","change_end":"0.4881%","change_type":"up","selling_price":"10.4811","redemption_price":"10.3772","nav_total":"754,149.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.3268","change_start":"+0.0188","change_end":"0.1824%","change_type":"up","selling_price":"10.4302","redemption_price":"10.3268","nav_total":"750,488.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.3080","change_start":"-0.0292","change_end":"0.2825%","change_type":"fall","selling_price":"10.4112","redemption_price":"10.3080","nav_total":"772,146.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.3372","change_start":"-0.0255","change_end":"0.2461%","change_type":"fall","selling_price":"10.4407","redemption_price":"10.3372","nav_total":"774,335.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.3627","change_start":"+0.1840","change_end":"1.8077%","change_type":"up","selling_price":"10.4664","redemption_price":"10.3627","nav_total":"775,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.1787","change_start":"-0.0801","change_end":"0.7808%","change_type":"fall","selling_price":"10.2806","redemption_price":"10.1787","nav_total":"761,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.2588","change_start":"-0.0048","change_end":"0.0468%","change_type":"fall","selling_price":"10.3615","redemption_price":"10.2588","nav_total":"768,295.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.2636","change_start":"+0.0761","change_end":"0.7470%","change_type":"up","selling_price":"10.3663","redemption_price":"10.2636","nav_total":"763,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.1875","change_start":"+0.0665","change_end":"0.6570%","change_type":"up","selling_price":"10.2895","redemption_price":"10.1875","nav_total":"758,024.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.1210","change_start":"+0.0054","change_end":"0.0534%","change_type":"up","selling_price":"10.2223","redemption_price":"10.1210","nav_total":"755,044.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.1156","change_start":"-0.0453","change_end":"0.4458%","change_type":"fall","selling_price":"10.2169","redemption_price":"10.1156","nav_total":"755,646.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.1609","change_start":"-0.1105","change_end":"1.0758%","change_type":"fall","selling_price":"10.2626","redemption_price":"10.1609","nav_total":"751,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.2714","change_start":"+0.0133","change_end":"0.1297%","change_type":"up","selling_price":"10.3742","redemption_price":"10.2714","nav_total":"749,239.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.2581","change_start":"+0.0410","change_end":"0.4013%","change_type":"up","selling_price":"10.3608","redemption_price":"10.2581","nav_total":"748,272.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.2171","change_start":"-0.0429","change_end":"0.4181%","change_type":"fall","selling_price":"10.3194","redemption_price":"10.2171","nav_total":"743,910.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.2600","change_start":"-0.0641","change_end":"0.6209%","change_type":"fall","selling_price":"10.3627","redemption_price":"10.2600","nav_total":"767,556.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.3241","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4274","redemption_price":"10.3241","nav_total":"772,347.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.3236","change_start":"-0.1020","change_end":"0.9784%","change_type":"fall","selling_price":"10.4269","redemption_price":"10.3236","nav_total":"772,871.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.4256","change_start":"-0.0638","change_end":"0.6082%","change_type":"fall","selling_price":"10.5300","redemption_price":"10.4256","nav_total":"778,033.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.4894","change_start":"+0.0750","change_end":"0.7202%","change_type":"up","selling_price":"10.5944","redemption_price":"10.4894","nav_total":"782,789.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.4144","change_start":"-0.0359","change_end":"0.3435%","change_type":"fall","selling_price":"10.5186","redemption_price":"10.4144","nav_total":"781,757.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.4503","change_start":"-0.0557","change_end":"0.5302%","change_type":"fall","selling_price":"10.5549","redemption_price":"10.4503","nav_total":"784,451.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.5060","change_start":"-0.0063","change_end":"0.0599%","change_type":"fall","selling_price":"10.6112","redemption_price":"10.5060","nav_total":"787,642.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.5123","change_start":"+0.0580","change_end":"0.5548%","change_type":"up","selling_price":"10.6175","redemption_price":"10.5123","nav_total":"787,620.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.4543","change_start":"-0.0025","change_end":"0.0239%","change_type":"fall","selling_price":"10.5589","redemption_price":"10.4543","nav_total":"789,107.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.4568","change_start":"+0.0270","change_end":"0.2589%","change_type":"up","selling_price":"10.5615","redemption_price":"10.4568","nav_total":"786,322.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.4298","change_start":"+0.1255","change_end":"1.2179%","change_type":"up","selling_price":"10.5342","redemption_price":"10.4298","nav_total":"884,984.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.3043","change_start":"-0.0925","change_end":"0.8897%","change_type":"fall","selling_price":"10.4074","redemption_price":"10.3043","nav_total":"870,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.3968","change_start":"+0.0762","change_end":"0.7383%","change_type":"up","selling_price":"10.5009","redemption_price":"10.3968","nav_total":"871,601.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.3206","change_start":"-0.1139","change_end":"1.0916%","change_type":"fall","selling_price":"10.4239","redemption_price":"10.3206","nav_total":"853,342.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.4345","change_start":"+0.0624","change_end":"0.6016%","change_type":"up","selling_price":"10.5389","redemption_price":"10.4345","nav_total":"842,465.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.3721","change_start":"+0.0248","change_end":"0.2397%","change_type":"up","selling_price":"10.4759","redemption_price":"10.3721","nav_total":"837,426.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.3473","change_start":"-0.0108","change_end":"0.1043%","change_type":"fall","selling_price":"10.4509","redemption_price":"10.3473","nav_total":"821,561.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.3581","change_start":"-0.0792","change_end":"0.7588%","change_type":"fall","selling_price":"10.4618","redemption_price":"10.3581","nav_total":"702,122.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.4373","change_start":"+0.0937","change_end":"0.9059%","change_type":"up","selling_price":"10.5418","redemption_price":"10.4373","nav_total":"707,491.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.3436","change_start":"+0.0107","change_end":"0.1036%","change_type":"up","selling_price":"10.4471","redemption_price":"10.3436","nav_total":"699,673.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.3329","change_start":"+0.1076","change_end":"1.0523%","change_type":"up","selling_price":"10.4363","redemption_price":"10.3329","nav_total":"742,023.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.2253","change_start":"+0.0514","change_end":"0.5052%","change_type":"up","selling_price":"10.3277","redemption_price":"10.2253","nav_total":"637,686.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.1739","change_start":"-0.0175","change_end":"0.1717%","change_type":"fall","selling_price":"10.2757","redemption_price":"10.1739","nav_total":"634,477.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.1914","change_start":"+0.0098","change_end":"0.0963%","change_type":"up","selling_price":"10.2934","redemption_price":"10.1914","nav_total":"630,617.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.1816","change_start":"+0.0078","change_end":"0.0767%","change_type":"up","selling_price":"10.2835","redemption_price":"10.1816","nav_total":"630,016.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.1738","change_start":"+0.0211","change_end":"0.2078%","change_type":"up","selling_price":"10.2756","redemption_price":"10.1738","nav_total":"629,533.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.1527","change_start":"-0.0482","change_end":"0.4725%","change_type":"fall","selling_price":"10.2543","redemption_price":"10.1527","nav_total":"631,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.2009","change_start":"+0.0694","change_end":"0.6850%","change_type":"up","selling_price":"10.3030","redemption_price":"10.2009","nav_total":"632,505.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.1315","change_start":"-0.0124","change_end":"0.1222%","change_type":"fall","selling_price":"10.2329","redemption_price":"10.1315","nav_total":"628,201.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.1439","change_start":"+0.0264","change_end":"0.2609%","change_type":"up","selling_price":"10.2454","redemption_price":"10.1439","nav_total":"633,992.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.1175","change_start":"-0.0154","change_end":"0.1520%","change_type":"fall","selling_price":"10.2188","redemption_price":"10.1175","nav_total":"622,440.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.1329","change_start":"+0.0211","change_end":"0.2087%","change_type":"up","selling_price":"10.2343","redemption_price":"10.1329","nav_total":"622,894.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.1118","change_start":"+0.0500","change_end":"0.4969%","change_type":"up","selling_price":"10.2130","redemption_price":"10.1118","nav_total":"621,594.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.0618","change_start":"-0.0626","change_end":"0.6183%","change_type":"fall","selling_price":"10.1625","redemption_price":"10.0618","nav_total":"608,620.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.1244","change_start":"+0.0765","change_end":"0.7614%","change_type":"up","selling_price":"10.2257","redemption_price":"10.1244","nav_total":"612,407.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.0479","change_start":"-0.0149","change_end":"0.1481%","change_type":"fall","selling_price":"10.1485","redemption_price":"10.0479","nav_total":"433,347.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.0628","change_start":"+0.0474","change_end":"0.4733%","change_type":"up","selling_price":"10.1635","redemption_price":"10.0628","nav_total":"429,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.0154","change_start":"-0.0282","change_end":"0.2808%","change_type":"fall","selling_price":"10.1157","redemption_price":"10.0154","nav_total":"427,044.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.0436","change_start":"-0.0134","change_end":"0.1332%","change_type":"fall","selling_price":"10.1441","redemption_price":"10.0436","nav_total":"426,761.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.0570","change_start":"+0.0520","change_end":"0.5197%","change_type":"up","selling_price":"10.1577","redemption_price":"10.0570","nav_total":"427,331.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.0050","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1052","redemption_price":"10.0050","nav_total":"424,197.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.0051","change_start":"+0.0035","change_end":"0.0350%","change_type":"up","selling_price":"10.1053","redemption_price":"10.0051","nav_total":"423,213.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.0016","change_start":"+0.1069","change_end":"1.0804%","change_type":"up","selling_price":"10.1017","redemption_price":"10.0016","nav_total":"403,263.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.8947","change_start":"+0.0361","change_end":"0.3662%","change_type":"up","selling_price":"9.9937","redemption_price":"9.8947","nav_total":"389,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.8586","change_start":"+0.0511","change_end":"0.5210%","change_type":"up","selling_price":"9.9573","redemption_price":"9.8586","nav_total":"388,135.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.8075","change_start":"+0.0520","change_end":"0.5330%","change_type":"up","selling_price":"9.9057","redemption_price":"9.8075","nav_total":"380,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.7555","change_start":"+0.0586","change_end":"0.6043%","change_type":"up","selling_price":"9.8532","redemption_price":"9.7555","nav_total":"370,733.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.6969","change_start":"+0.0441","change_end":"0.4569%","change_type":"up","selling_price":"9.7940","redemption_price":"9.6969","nav_total":"368,506.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.6528","change_start":"+0.0414","change_end":"0.4307%","change_type":"up","selling_price":"9.7494","redemption_price":"9.6528","nav_total":"379,989.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.6114","change_start":"-0.0055","change_end":"0.0572%","change_type":"fall","selling_price":"9.7076","redemption_price":"9.6114","nav_total":"378,358.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.6169","change_start":"+0.0845","change_end":"0.8865%","change_type":"up","selling_price":"9.7132","redemption_price":"9.6169","nav_total":"378,080.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"9.5324","change_start":"-0.0994","change_end":"1.0320%","change_type":"fall","selling_price":"9.6278","redemption_price":"9.5324","nav_total":"374,758.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.6318","change_start":"-0.0432","change_end":"0.4465%","change_type":"fall","selling_price":"9.7282","redemption_price":"9.6318","nav_total":"378,667.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.6750","change_start":"-0.0257","change_end":"0.2649%","change_type":"fall","selling_price":"9.7719","redemption_price":"9.6750","nav_total":"380,365.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.7007","change_start":"-0.0137","change_end":"0.1410%","change_type":"fall","selling_price":"9.7978","redemption_price":"9.7007","nav_total":"381,377.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.7144","change_start":"+0.0221","change_end":"0.2280%","change_type":"up","selling_price":"9.8116","redemption_price":"9.7144","nav_total":"381,915.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.6923","change_start":"+0.0611","change_end":"0.6344%","change_type":"up","selling_price":"9.7893","redemption_price":"9.6923","nav_total":"381,043.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.6312","change_start":"-0.0791","change_end":"0.8146%","change_type":"fall","selling_price":"9.7276","redemption_price":"9.6312","nav_total":"376,663.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.7103","change_start":"-0.0111","change_end":"0.1142%","change_type":"fall","selling_price":"9.8075","redemption_price":"9.7103","nav_total":"379,260.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.7214","change_start":"+0.0496","change_end":"0.5128%","change_type":"up","selling_price":"9.8187","redemption_price":"9.7214","nav_total":"376,229.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.6718","change_start":"+0.0268","change_end":"0.2779%","change_type":"up","selling_price":"9.7686","redemption_price":"9.6718","nav_total":"373,814.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.6450","change_start":"-0.0030","change_end":"0.0311%","change_type":"fall","selling_price":"9.7416","redemption_price":"9.6450","nav_total":"371,894.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.6480","change_start":"+0.0830","change_end":"0.8677%","change_type":"up","selling_price":"9.7446","redemption_price":"9.6480","nav_total":"370,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.5650","change_start":"+0.0545","change_end":"0.5731%","change_type":"up","selling_price":"9.6608","redemption_price":"9.5650","nav_total":"366,847.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.5105","change_start":"-0.0647","change_end":"0.6757%","change_type":"fall","selling_price":"9.6057","redemption_price":"9.5105","nav_total":"396,060.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.5752","change_start":"+0.0350","change_end":"0.3669%","change_type":"up","selling_price":"9.6711","redemption_price":"9.5752","nav_total":"399,339.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.5402","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.6357","redemption_price":"9.5402","nav_total":"408,496.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.5400","change_start":"+0.2087","change_end":"2.2366%","change_type":"up","selling_price":"9.6355","redemption_price":"9.5400","nav_total":"408,531.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.3313","change_start":"+0.0736","change_end":"0.7950%","change_type":"up","selling_price":"9.4247","redemption_price":"9.3313","nav_total":"399,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.2577","change_start":"-0.0983","change_end":"1.0507%","change_type":"fall","selling_price":"9.3504","redemption_price":"9.2577","nav_total":"395,483.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.3560","change_start":"+0.0752","change_end":"0.8103%","change_type":"up","selling_price":"9.4497","redemption_price":"9.3560","nav_total":"399,190.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.2808","change_start":"+0.0522","change_end":"0.5656%","change_type":"up","selling_price":"9.3737","redemption_price":"9.2808","nav_total":"396,482.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.2286","change_start":"-0.1287","change_end":"1.3754%","change_type":"fall","selling_price":"9.3210","redemption_price":"9.2286","nav_total":"402,928.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.3573","change_start":"-0.1372","change_end":"1.4450%","change_type":"fall","selling_price":"9.4510","redemption_price":"9.3573","nav_total":"408,848.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"9.4945","change_start":"+0.0129","change_end":"0.1361%","change_type":"up","selling_price":"9.5895","redemption_price":"9.4945","nav_total":"413,855.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.4816","change_start":"-0.0193","change_end":"0.2031%","change_type":"fall","selling_price":"9.5765","redemption_price":"9.4816","nav_total":"412,299.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.5009","change_start":"+0.0598","change_end":"0.6334%","change_type":"up","selling_price":"9.5960","redemption_price":"9.5009","nav_total":"372,545.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.4411","change_start":"+0.0426","change_end":"0.4533%","change_type":"up","selling_price":"9.5356","redemption_price":"9.4411","nav_total":"310,567.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.3985","change_start":"+0.0360","change_end":"0.3845%","change_type":"up","selling_price":"9.4926","redemption_price":"9.3985","nav_total":"308,670.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.3625","change_start":"+0.0422","change_end":"0.4528%","change_type":"up","selling_price":"9.4562","redemption_price":"9.3625","nav_total":"353,440.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.3203","change_start":"-0.0044","change_end":"0.0472%","change_type":"fall","selling_price":"9.4136","redemption_price":"9.3203","nav_total":"352,877.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.3247","change_start":"+0.0603","change_end":"0.6509%","change_type":"up","selling_price":"9.4180","redemption_price":"9.3247","nav_total":"351,557.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.2644","change_start":"-0.0361","change_end":"0.3882%","change_type":"fall","selling_price":"9.3571","redemption_price":"9.2644","nav_total":"348,790.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.3005","change_start":"-0.0538","change_end":"0.5751%","change_type":"fall","selling_price":"9.3936","redemption_price":"9.3005","nav_total":"452,267.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.3543","change_start":"+0.0112","change_end":"0.1199%","change_type":"up","selling_price":"9.4479","redemption_price":"9.3543","nav_total":"481,512.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.3431","change_start":"+0.0160","change_end":"0.1715%","change_type":"up","selling_price":"9.4366","redemption_price":"9.3431","nav_total":"480,935.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.3271","change_start":"+0.0467","change_end":"0.5032%","change_type":"up","selling_price":"9.4205","redemption_price":"9.3271","nav_total":"480,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.2804","change_start":"+0.0636","change_end":"0.6900%","change_type":"up","selling_price":"9.3733","redemption_price":"9.2804","nav_total":"477,732.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.2168","change_start":"+0.0426","change_end":"0.4643%","change_type":"up","selling_price":"9.3091","redemption_price":"9.2168","nav_total":"479,093.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.1742","change_start":"-0.0090","change_end":"0.0980%","change_type":"fall","selling_price":"9.2660","redemption_price":"9.1742","nav_total":"494,785.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.1832","change_start":"+0.0137","change_end":"0.1494%","change_type":"up","selling_price":"9.2751","redemption_price":"9.1832","nav_total":"494,771.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.1695","change_start":"+0.1331","change_end":"1.4729%","change_type":"up","selling_price":"9.2613","redemption_price":"9.1695","nav_total":"497,910.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.0364","change_start":"+0.0614","change_end":"0.6841%","change_type":"up","selling_price":"9.1269","redemption_price":"9.0364","nav_total":"488,705.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"8.9750","change_start":"+0.0486","change_end":"0.5445%","change_type":"up","selling_price":"9.0649","redemption_price":"8.9750","nav_total":"484,901.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"8.9264","change_start":"-0.0058","change_end":"0.0649%","change_type":"fall","selling_price":"9.0158","redemption_price":"8.9264","nav_total":"482,273.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"8.9322","change_start":"-0.0475","change_end":"0.5290%","change_type":"fall","selling_price":"9.0216","redemption_price":"8.9322","nav_total":"481,196.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"8.9797","change_start":"+0.2149","change_end":"2.4519%","change_type":"up","selling_price":"9.0696","redemption_price":"8.9797","nav_total":"484,177.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"8.7648","change_start":"-0.0554","change_end":"0.6281%","change_type":"fall","selling_price":"8.8525","redemption_price":"8.7648","nav_total":"472,590.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"8.8202","change_start":"+0.0194","change_end":"0.2204%","change_type":"up","selling_price":"8.9085","redemption_price":"8.8202","nav_total":"475,576.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"8.8008","change_start":"+0.0617","change_end":"0.7060%","change_type":"up","selling_price":"8.8889","redemption_price":"8.8008","nav_total":"474,531.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"8.7391","change_start":"-0.0352","change_end":"0.4012%","change_type":"fall","selling_price":"8.8266","redemption_price":"8.7391","nav_total":"472,183.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"8.7743","change_start":"+0.0673","change_end":"0.7729%","change_type":"up","selling_price":"8.8621","redemption_price":"8.7743","nav_total":"482,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"8.7070","change_start":"-0.0921","change_end":"1.0467%","change_type":"fall","selling_price":"8.7942","redemption_price":"8.7070","nav_total":"475,924.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"8.7991","change_start":"-0.0063","change_end":"0.0715%","change_type":"fall","selling_price":"8.8872","redemption_price":"8.7991","nav_total":"448,284.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"8.8054","change_start":"+0.0093","change_end":"0.1057%","change_type":"up","selling_price":"8.8936","redemption_price":"8.8054","nav_total":"415,481.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"8.7961","change_start":"-0.0796","change_end":"0.8968%","change_type":"fall","selling_price":"8.8842","redemption_price":"8.7961","nav_total":"414,544.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"8.8757","change_start":"-0.0002","change_end":"0.0023%","change_type":"fall","selling_price":"8.9646","redemption_price":"8.8757","nav_total":"418,792.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"8.8759","change_start":"+0.0006","change_end":"0.0068%","change_type":"up","selling_price":"8.9648","redemption_price":"8.8759","nav_total":"413,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"8.8753","change_start":"-0.0740","change_end":"0.8269%","change_type":"fall","selling_price":"8.9642","redemption_price":"8.8753","nav_total":"406,896.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"8.9493","change_start":"-0.0144","change_end":"0.1606%","change_type":"fall","selling_price":"9.0389","redemption_price":"8.9493","nav_total":"410,904.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"8.9637","change_start":"+0.0809","change_end":"0.9107%","change_type":"up","selling_price":"9.0534","redemption_price":"8.9637","nav_total":"409,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"8.8828","change_start":"+0.0407","change_end":"0.4603%","change_type":"up","selling_price":"8.9717","redemption_price":"8.8828","nav_total":"353,928.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"8.8421","change_start":"+0.0225","change_end":"0.2551%","change_type":"up","selling_price":"8.9306","redemption_price":"8.8421","nav_total":"352,308.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"8.8196","change_start":"-0.0059","change_end":"0.0669%","change_type":"fall","selling_price":"8.9079","redemption_price":"8.8196","nav_total":"351,412.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"8.8255","change_start":"+0.0007","change_end":"0.0079%","change_type":"up","selling_price":"8.9139","redemption_price":"8.8255","nav_total":"356,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"8.8248","change_start":"+0.0542","change_end":"0.6180%","change_type":"up","selling_price":"8.9131","redemption_price":"8.8248","nav_total":"354,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.7706","change_start":"+0.0719","change_end":"0.8266%","change_type":"up","selling_price":"8.8584","redemption_price":"8.7706","nav_total":"347,556.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"8.6987","change_start":"+0.0395","change_end":"0.4562%","change_type":"up","selling_price":"8.7858","redemption_price":"8.6987","nav_total":"344,707.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"8.6592","change_start":"-0.1132","change_end":"1.2904%","change_type":"fall","selling_price":"8.7459","redemption_price":"8.6592","nav_total":"337,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"8.7724","change_start":"+0.0013","change_end":"0.0148%","change_type":"up","selling_price":"8.8602","redemption_price":"8.7724","nav_total":"340,131.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"8.7711","change_start":"-0.0349","change_end":"0.3963%","change_type":"fall","selling_price":"8.8589","redemption_price":"8.7711","nav_total":"337,605.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"8.8060","change_start":"-0.0205","change_end":"0.2323%","change_type":"fall","selling_price":"8.8942","redemption_price":"8.8060","nav_total":"336,466.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"8.8265","change_start":"-0.0229","change_end":"0.2588%","change_type":"fall","selling_price":"8.9149","redemption_price":"8.8265","nav_total":"337,247.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"8.8494","change_start":"+0.0536","change_end":"0.6094%","change_type":"up","selling_price":"8.9380","redemption_price":"8.8494","nav_total":"338,123.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"8.7958","change_start":"-0.0509","change_end":"0.5754%","change_type":"fall","selling_price":"8.8839","redemption_price":"8.7958","nav_total":"328,167.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"8.8467","change_start":"-0.0037","change_end":"0.0418%","change_type":"fall","selling_price":"8.9353","redemption_price":"8.8467","nav_total":"331,372.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"8.8504","change_start":"-0.0008","change_end":"0.0090%","change_type":"fall","selling_price":"8.9390","redemption_price":"8.8504","nav_total":"332,007.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"8.8512","change_start":"-0.0976","change_end":"1.0906%","change_type":"fall","selling_price":"8.9398","redemption_price":"8.8512","nav_total":"342,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"8.9488","change_start":"+0.1399","change_end":"1.5882%","change_type":"up","selling_price":"9.0384","redemption_price":"8.9488","nav_total":"343,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"8.8089","change_start":"+0.0363","change_end":"0.4138%","change_type":"up","selling_price":"8.8971","redemption_price":"8.8089","nav_total":"324,559.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"8.7726","change_start":"-0.0596","change_end":"0.6748%","change_type":"fall","selling_price":"8.8604","redemption_price":"8.7726","nav_total":"323,219.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"8.8322","change_start":"+0.0116","change_end":"0.1315%","change_type":"up","selling_price":"8.9206","redemption_price":"8.8322","nav_total":"325,645.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"8.8206","change_start":"+0.0657","change_end":"0.7504%","change_type":"up","selling_price":"8.9089","redemption_price":"8.8206","nav_total":"328,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"8.7549","change_start":"+0.0888","change_end":"1.0247%","change_type":"up","selling_price":"8.8426","redemption_price":"8.7549","nav_total":"376,590.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"8.6661","change_start":"+0.0139","change_end":"0.1607%","change_type":"up","selling_price":"8.7529","redemption_price":"8.6661","nav_total":"372,177.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"8.6522","change_start":"+0.0559","change_end":"0.6503%","change_type":"up","selling_price":"8.7388","redemption_price":"8.6522","nav_total":"371,580.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"8.5963","change_start":"+0.0391","change_end":"0.4569%","change_type":"up","selling_price":"8.6824","redemption_price":"8.5963","nav_total":"367,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"8.5572","change_start":"-0.0641","change_end":"0.7435%","change_type":"fall","selling_price":"8.6429","redemption_price":"8.5572","nav_total":"365,526.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"8.6213","change_start":"+0.1075","change_end":"1.2627%","change_type":"up","selling_price":"8.7076","redemption_price":"8.6213","nav_total":"368,265.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"8.5138","change_start":"-0.0737","change_end":"0.8582%","change_type":"fall","selling_price":"8.5990","redemption_price":"8.5138","nav_total":"358,724.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"8.5875","change_start":"+0.0278","change_end":"0.3248%","change_type":"up","selling_price":"8.6735","redemption_price":"8.5875","nav_total":"361,828.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"8.5597","change_start":"+0.0787","change_end":"0.9280%","change_type":"up","selling_price":"8.6454","redemption_price":"8.5597","nav_total":"360,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"8.4810","change_start":"+0.0137","change_end":"0.1618%","change_type":"up","selling_price":"8.5659","redemption_price":"8.4810","nav_total":"348,529.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"8.4673","change_start":"+0.1027","change_end":"1.2278%","change_type":"up","selling_price":"8.5521","redemption_price":"8.4673","nav_total":"347,452.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"8.3646","change_start":"-0.4422","change_end":"5.0211%","change_type":"fall","selling_price":"8.4483","redemption_price":"8.3646","nav_total":"337,792.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"8.8068","change_start":"+0.0176","change_end":"0.2002%","change_type":"up","selling_price":"8.8950","redemption_price":"8.8068","nav_total":"355,158.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"8.7892","change_start":"-0.0147","change_end":"0.1670%","change_type":"fall","selling_price":"8.8772","redemption_price":"8.7892","nav_total":"354,445.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"8.8039","change_start":"+0.0179","change_end":"0.2037%","change_type":"up","selling_price":"8.8920","redemption_price":"8.8039","nav_total":"296,622.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"8.7860","change_start":"-0.0099","change_end":"0.1126%","change_type":"fall","selling_price":"8.8740","redemption_price":"8.7860","nav_total":"296,021.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"8.7959","change_start":"+0.0456","change_end":"0.5211%","change_type":"up","selling_price":"8.8840","redemption_price":"8.7959","nav_total":"294,906.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"8.7503","change_start":"-0.0065","change_end":"0.0742%","change_type":"fall","selling_price":"8.8379","redemption_price":"8.7503","nav_total":"338,992.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"8.7568","change_start":"+0.0959","change_end":"1.1073%","change_type":"up","selling_price":"8.8445","redemption_price":"8.7568","nav_total":"328,356.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"8.6609","change_start":"+0.0454","change_end":"0.5270%","change_type":"up","selling_price":"8.7476","redemption_price":"8.6609","nav_total":"325,259.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"8.6155","change_start":"+0.0627","change_end":"0.7331%","change_type":"up","selling_price":"8.7018","redemption_price":"8.6155","nav_total":"322,675.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"8.5528","change_start":"-0.0382","change_end":"0.4447%","change_type":"fall","selling_price":"8.6384","redemption_price":"8.5528","nav_total":"320,327.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"8.5910","change_start":"+0.0236","change_end":"0.2755%","change_type":"up","selling_price":"8.6770","redemption_price":"8.5910","nav_total":"319,777.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"8.5674","change_start":"-0.0728","change_end":"0.8426%","change_type":"fall","selling_price":"8.6532","redemption_price":"8.5674","nav_total":"316,918.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"8.6402","change_start":"+0.0466","change_end":"0.5423%","change_type":"up","selling_price":"8.7267","redemption_price":"8.6402","nav_total":"319,117.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"8.5936","change_start":"+0.0391","change_end":"0.4571%","change_type":"up","selling_price":"8.6796","redemption_price":"8.5936","nav_total":"317,394.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"8.5545","change_start":"-0.0042","change_end":"0.0491%","change_type":"fall","selling_price":"8.6401","redemption_price":"8.5545","nav_total":"315,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"8.5587","change_start":"-0.0758","change_end":"0.8779%","change_type":"fall","selling_price":"8.6444","redemption_price":"8.5587","nav_total":"266,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"8.6345","change_start":"+0.1800","change_end":"2.1290%","change_type":"up","selling_price":"8.7209","redemption_price":"8.6345","nav_total":"263,017.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"8.4545","change_start":"+0.0948","change_end":"1.1340%","change_type":"up","selling_price":"8.5391","redemption_price":"8.4545","nav_total":"255,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.3597","change_start":"-0.0257","change_end":"0.3065%","change_type":"fall","selling_price":"8.4434","redemption_price":"8.3597","nav_total":"253,080.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"8.3854","change_start":"+0.0409","change_end":"0.4901%","change_type":"up","selling_price":"8.4694","redemption_price":"8.3854","nav_total":"253,857.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"8.3445","change_start":"-0.0214","change_end":"0.2558%","change_type":"fall","selling_price":"8.4280","redemption_price":"8.3445","nav_total":"249,649.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.3659","change_start":"+0.0303","change_end":"0.3635%","change_type":"up","selling_price":"8.4497","redemption_price":"8.3659","nav_total":"244,844.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.3356","change_start":"+0.0369","change_end":"0.4446%","change_type":"up","selling_price":"8.4191","redemption_price":"8.3356","nav_total":"292,508.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.2987","change_start":"-0.0312","change_end":"0.3746%","change_type":"fall","selling_price":"8.3818","redemption_price":"8.2987","nav_total":"221,907.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"8.3299","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.4133","redemption_price":"8.3299","nav_total":"223,256.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.3293","change_start":"+0.1513","change_end":"1.8501%","change_type":"up","selling_price":"8.4127","redemption_price":"8.3293","nav_total":"173,736.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"8.1780","change_start":"+0.1117","change_end":"1.3848%","change_type":"up","selling_price":"8.2599","redemption_price":"8.1780","nav_total":"170,581.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.0663","change_start":"-0.0929","change_end":"1.1386%","change_type":"fall","selling_price":"8.1471","redemption_price":"8.0663","nav_total":"168,251.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.1592","change_start":"+0.2314","change_end":"2.9188%","change_type":"up","selling_price":"8.2409","redemption_price":"8.1592","nav_total":"170,188.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"7.9278","change_start":"+0.0082","change_end":"0.1035%","change_type":"up","selling_price":"8.0072","redemption_price":"7.9278","nav_total":"165,361.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"7.9196","change_start":"+0.0408","change_end":"0.5178%","change_type":"up","selling_price":"7.9989","redemption_price":"7.9196","nav_total":"164,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"7.8788","change_start":"+0.0403","change_end":"0.5141%","change_type":"up","selling_price":"7.9577","redemption_price":"7.8788","nav_total":"163,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"7.8385","change_start":"-0.0510","change_end":"0.6464%","change_type":"fall","selling_price":"7.9170","redemption_price":"7.8385","nav_total":"162,466.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"7.8895","change_start":"-0.0283","change_end":"0.3574%","change_type":"fall","selling_price":"7.9685","redemption_price":"7.8895","nav_total":"163,521.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"7.9178","change_start":"+0.0120","change_end":"0.1518%","change_type":"up","selling_price":"7.9971","redemption_price":"7.9178","nav_total":"164,108.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"7.9058","change_start":"-0.0151","change_end":"0.1906%","change_type":"fall","selling_price":"7.9850","redemption_price":"7.9058","nav_total":"163,859.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"7.9209","change_start":"-0.0671","change_end":"0.8400%","change_type":"fall","selling_price":"8.0002","redemption_price":"7.9209","nav_total":"164,172.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"7.9880","change_start":"+0.0249","change_end":"0.3127%","change_type":"up","selling_price":"8.0680","redemption_price":"7.9880","nav_total":"165,511.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"7.9631","change_start":"-0.0126","change_end":"0.1580%","change_type":"fall","selling_price":"8.0428","redemption_price":"7.9631","nav_total":"164,995.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"7.9757","change_start":"+0.0723","change_end":"0.9148%","change_type":"up","selling_price":"8.0556","redemption_price":"7.9757","nav_total":"162,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"7.9034","change_start":"-0.0851","change_end":"1.0653%","change_type":"fall","selling_price":"7.9825","redemption_price":"7.9034","nav_total":"160,815.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"7.9885","change_start":"-0.0752","change_end":"0.9326%","change_type":"fall","selling_price":"8.0685","redemption_price":"7.9885","nav_total":"163,978.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"8.0637","change_start":"-0.1075","change_end":"1.3156%","change_type":"fall","selling_price":"8.1444","redemption_price":"8.0637","nav_total":"165,521.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"8.1712","change_start":"-0.0227","change_end":"0.2770%","change_type":"fall","selling_price":"8.2530","redemption_price":"8.1712","nav_total":"167,729.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"8.1939","change_start":"+0.0289","change_end":"0.3539%","change_type":"up","selling_price":"8.2759","redemption_price":"8.1939","nav_total":"162,254.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"8.1650","change_start":"-0.0469","change_end":"0.5711%","change_type":"fall","selling_price":"8.2468","redemption_price":"8.1650","nav_total":"159,206.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"8.2119","change_start":"+0.0803","change_end":"0.9875%","change_type":"up","selling_price":"8.2941","redemption_price":"8.2119","nav_total":"159,626.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"8.1316","change_start":"+0.0117","change_end":"0.1441%","change_type":"up","selling_price":"8.2130","redemption_price":"8.1316","nav_total":"158,065.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.1199","change_start":"+0.0221","change_end":"0.2729%","change_type":"up","selling_price":"8.2012","redemption_price":"8.1199","nav_total":"157,837.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.0978","change_start":"+0.0540","change_end":"0.6713%","change_type":"up","selling_price":"8.1789","redemption_price":"8.0978","nav_total":"157,408.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.0438","change_start":"-0.0684","change_end":"0.8432%","change_type":"fall","selling_price":"8.1243","redemption_price":"8.0438","nav_total":"156,357.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.1122","change_start":"+0.0284","change_end":"0.3513%","change_type":"up","selling_price":"8.1934","redemption_price":"8.1122","nav_total":"157,688.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.0838","change_start":"-0.1246","change_end":"1.5180%","change_type":"fall","selling_price":"8.0839","redemption_price":"8.0838","nav_total":"157,135.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.2084","change_start":"-0.0212","change_end":"0.2576%","change_type":"fall","selling_price":"8.2085","redemption_price":"8.2084","nav_total":"159,559.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.2296","change_start":"+0.0730","change_end":"0.8950%","change_type":"up","selling_price":"8.2297","redemption_price":"8.2296","nav_total":"159,971.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.1566","change_start":"+0.0257","change_end":"0.3161%","change_type":"up","selling_price":"8.1567","redemption_price":"8.1566","nav_total":"158,050.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.1309","change_start":"-0.0529","change_end":"0.6464%","change_type":"fall","selling_price":"8.1310","redemption_price":"8.1309","nav_total":"155,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.1838","change_start":"-0.0343","change_end":"0.4174%","change_type":"fall","selling_price":"8.1839","redemption_price":"8.1838","nav_total":"155,566.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.2181","change_start":"-0.0846","change_end":"1.0189%","change_type":"fall","selling_price":"8.2182","redemption_price":"8.2181","nav_total":"156,218.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.3027","change_start":"-0.0580","change_end":"0.6937%","change_type":"fall","selling_price":"8.3028","redemption_price":"8.3027","nav_total":"157,578.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.3607","change_start":"+0.0577","change_end":"0.6949%","change_type":"up","selling_price":"8.3608","redemption_price":"8.3607","nav_total":"158,680.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.3030","change_start":"-0.0737","change_end":"0.8798%","change_type":"fall","selling_price":"8.3031","redemption_price":"8.3030","nav_total":"157,584.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.3767","change_start":"+0.0039","change_end":"0.0466%","change_type":"up","selling_price":"8.3768","redemption_price":"8.3767","nav_total":"158,984.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.3728","change_start":"-0.0288","change_end":"0.3428%","change_type":"fall","selling_price":"8.3729","redemption_price":"8.3728","nav_total":"157,910.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.4016","change_start":"-0.1344","change_end":"1.5745%","change_type":"fall","selling_price":"8.4017","redemption_price":"8.4016","nav_total":"157,951.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.5360","change_start":"-0.1086","change_end":"1.2563%","change_type":"fall","selling_price":"8.5361","redemption_price":"8.5360","nav_total":"159,479.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.6446","change_start":"-0.0627","change_end":"0.7201%","change_type":"fall","selling_price":"8.6447","redemption_price":"8.6446","nav_total":"161,508.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.7073","change_start":"-0.0181","change_end":"0.2074%","change_type":"fall","selling_price":"8.7074","redemption_price":"8.7073","nav_total":"166,074.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.7254","change_start":"-0.1109","change_end":"1.2551%","change_type":"fall","selling_price":"8.7255","redemption_price":"8.7254","nav_total":"166,418.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.8363","change_start":"-0.0334","change_end":"0.3766%","change_type":"fall","selling_price":"8.8364","redemption_price":"8.8363","nav_total":"168,534.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.8697","change_start":"+0.0846","change_end":"0.9630%","change_type":"up","selling_price":"8.8698","redemption_price":"8.8697","nav_total":"169,171.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.7851","change_start":"-0.0394","change_end":"0.4465%","change_type":"fall","selling_price":"8.7852","redemption_price":"8.7851","nav_total":"167,558.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.8245","change_start":"-0.0134","change_end":"0.1516%","change_type":"fall","selling_price":"8.8246","redemption_price":"8.8245","nav_total":"168,308.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.8379","change_start":"+0.0145","change_end":"0.1643%","change_type":"up","selling_price":"8.8380","redemption_price":"8.8379","nav_total":"168,064.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.8234","change_start":"-0.0264","change_end":"0.2983%","change_type":"fall","selling_price":"8.8235","redemption_price":"8.8234","nav_total":"166,789.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.8498","change_start":"+0.0066","change_end":"0.0746%","change_type":"up","selling_price":"8.8499","redemption_price":"8.8498","nav_total":"67,288.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.8432","change_start":"-0.0477","change_end":"0.5365%","change_type":"fall","selling_price":"8.8433","redemption_price":"8.8432","nav_total":"66,738.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.8909","change_start":"+0.1075","change_end":"1.2239%","change_type":"up","selling_price":"8.8910","redemption_price":"8.8909","nav_total":"69,062.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.7834","change_start":"+0.0281","change_end":"0.3209%","change_type":"up","selling_price":"8.7835","redemption_price":"8.7834","nav_total":"68,227.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.7553","change_start":"-0.0496","change_end":"0.5633%","change_type":"fall","selling_price":"8.7554","redemption_price":"8.7553","nav_total":"65,108.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.8049","change_start":"-0.1160","change_end":"1.3003%","change_type":"fall","selling_price":"8.8050","redemption_price":"8.8049","nav_total":"65,478.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.9209","change_start":"+0.0820","change_end":"0.9277%","change_type":"up","selling_price":"8.9210","redemption_price":"8.9209","nav_total":"67,652.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.8389","change_start":"-0.0455","change_end":"0.5121%","change_type":"fall","selling_price":"8.8390","redemption_price":"8.8389","nav_total":"65,730.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.8844","change_start":"-0.0891","change_end":"0.9929%","change_type":"fall","selling_price":"8.8845","redemption_price":"8.8844","nav_total":"66,068.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.9735","change_start":"-0.0123","change_end":"0.1369%","change_type":"fall","selling_price":"8.9736","redemption_price":"8.9735","nav_total":"66,731.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.9858","change_start":"+0.0173","change_end":"0.1929%","change_type":"up","selling_price":"8.9859","redemption_price":"8.9858","nav_total":"66,822.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.9685","change_start":"+0.0190","change_end":"0.2123%","change_type":"up","selling_price":"8.9686","redemption_price":"8.9685","nav_total":"65,694.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.9495","change_start":"-0.0153","change_end":"0.1707%","change_type":"fall","selling_price":"8.9496","redemption_price":"8.9495","nav_total":"65,555.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.9648","change_start":"-0.0288","change_end":"0.3202%","change_type":"fall","selling_price":"8.9649","redemption_price":"8.9648","nav_total":"65,667.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.9936","change_start":"+0.0112","change_end":"0.1247%","change_type":"up","selling_price":"8.9937","redemption_price":"8.9936","nav_total":"65,878.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.9824","change_start":"+0.0976","change_end":"1.0985%","change_type":"up","selling_price":"8.9825","redemption_price":"8.9824","nav_total":"64,796.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.8848","change_start":"-0.0233","change_end":"0.2616%","change_type":"fall","selling_price":"8.8849","redemption_price":"8.8848","nav_total":"44,092.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.9081","change_start":"+0.0697","change_end":"0.7886%","change_type":"up","selling_price":"8.9082","redemption_price":"8.9081","nav_total":"34,207.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.8384","change_start":"-0.0628","change_end":"0.7055%","change_type":"fall","selling_price":"8.8385","redemption_price":"8.8384","nav_total":"33,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.9012","change_start":"-0.0407","change_end":"0.4552%","change_type":"fall","selling_price":"8.9013","redemption_price":"8.9012","nav_total":"45,895.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.9419","change_start":"-0.1114","change_end":"1.2305%","change_type":"fall","selling_price":"8.9420","redemption_price":"8.9419","nav_total":"31,604.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.0533","change_start":"+0.0768","change_end":"0.8556%","change_type":"up","selling_price":"9.0534","redemption_price":"9.0533","nav_total":"29,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.9765","change_start":"-0.1270","change_end":"1.3951%","change_type":"fall","selling_price":"8.9766","redemption_price":"8.9765","nav_total":"29,328.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.1035","change_start":"+0.0616","change_end":"0.6813%","change_type":"up","selling_price":"9.1036","redemption_price":"9.1035","nav_total":"29,743.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.0419","change_start":"-0.0143","change_end":"0.1579%","change_type":"fall","selling_price":"9.0420","redemption_price":"9.0419","nav_total":"20,542.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.0562","change_start":"+0.0149","change_end":"0.1648%","change_type":"up","selling_price":"9.0563","redemption_price":"9.0562","nav_total":"8,575.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.0413","change_start":"-0.0279","change_end":"0.3076%","change_type":"fall","selling_price":"9.0414","redemption_price":"9.0413","nav_total":"6,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.0692","change_start":"+0.1825","change_end":"2.0536%","change_type":"up","selling_price":"9.0693","redemption_price":"9.0692","nav_total":"6,079.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.8867","change_start":"+0.0099","change_end":"0.1115%","change_type":"up","selling_price":"8.8868","redemption_price":"8.8867","nav_total":"5,957.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.8768","change_start":"-0.0602","change_end":"0.6736%","change_type":"fall","selling_price":"8.8769","redemption_price":"8.8768","nav_total":"4,950.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.9370","change_start":"-0.0786","change_end":"0.8718%","change_type":"fall","selling_price":"8.9371","redemption_price":"8.9370","nav_total":"4,984.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.0156","change_start":"+0.0818","change_end":"0.9156%","change_type":"up","selling_price":"9.0157","redemption_price":"9.0156","nav_total":"4,528.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.9338","change_start":"-0.0153","change_end":"0.1710%","change_type":"fall","selling_price":"8.9339","redemption_price":"8.9338","nav_total":"4,486.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.9491","change_start":"-0.0295","change_end":"0.3286%","change_type":"fall","selling_price":"8.9492","redemption_price":"8.9491","nav_total":"4,494.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"8.9786","change_start":"-0.0313","change_end":"0.3474%","change_type":"fall","selling_price":"8.9787","redemption_price":"8.9786","nav_total":"1,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.0099","change_start":"+0.1159","change_end":"1.3031%","change_type":"up","selling_price":"9.0100","redemption_price":"9.0099","nav_total":"1,013.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.8940","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"8.8941","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.108759},{"x":1735862400000,"y":0.069311},{"x":1736121600000,"y":-0.86618},{"x":1736899200000,"y":2.23962},{"x":1736899200000,"y":2.23962},{"x":1736985600000,"y":2.13522},{"x":1736985600000,"y":2.13522},{"x":1736985600000,"y":2.13522},{"x":1737072000000,"y":-0.58128},{"x":1737072000000,"y":-0.58128},{"x":1737072000000,"y":-0.58128},{"x":1737331200000,"y":-1.81098},{"x":1737331200000,"y":-1.81098},{"x":1737331200000,"y":-1.81098},{"x":1737417600000,"y":-0.08478},{"x":1737417600000,"y":-0.08478},{"x":1737417600000,"y":-0.08478},{"x":1737504000000,"y":1.97172},{"x":1737504000000,"y":1.97172},{"x":1737504000000,"y":1.97172},{"x":1737590400000,"y":-2.37768},{"x":1737590400000,"y":-2.37768},{"x":1737590400000,"y":-2.37768},{"x":1737676800000,"y":-0.90348},{"x":1737676800000,"y":-0.90348},{"x":1737676800000,"y":-0.90348},{"x":1737936000000,"y":-1.50528},{"x":1737936000000,"y":-1.50528},{"x":1737936000000,"y":-1.50528},{"x":1738022400000,"y":0.58932},{"x":1738022400000,"y":0.58932},{"x":1738022400000,"y":0.58932},{"x":1738108800000,"y":0.62022},{"x":1738108800000,"y":0.62022},{"x":1738108800000,"y":0.62022},{"x":1738195200000,"y":0.85152},{"x":1738195200000,"y":0.85152},{"x":1738195200000,"y":0.85152},{"x":1738281600000,"y":-3.36048},{"x":1738281600000,"y":-3.36048},{"x":1738281600000,"y":-3.36048},{"x":1738540800000,"y":-5.01798},{"x":1738540800000,"y":-5.01798},{"x":1738540800000,"y":-5.01798},{"x":1738627200000,"y":-3.84398},{"x":1738627200000,"y":-3.84398},{"x":1738627200000,"y":-3.84398},{"x":1738627200000,"y":-3.84398},{"x":1738713600000,"y":-5.22798},{"x":1738713600000,"y":-5.22798},{"x":1738713600000,"y":-5.22798},{"x":1738713600000,"y":-5.22798},{"x":1738800000000,"y":-10.64838},{"x":1738800000000,"y":-10.64838},{"x":1738800000000,"y":-10.64838},{"x":1738800000000,"y":-10.64838},{"x":1738886400000,"y":-3.87758},{"x":1738886400000,"y":-3.87758},{"x":1738886400000,"y":-3.87758},{"x":1738886400000,"y":-3.87758},{"x":1739145600000,"y":-6.63358},{"x":1739145600000,"y":-6.63358},{"x":1739145600000,"y":-6.63358},{"x":1739145600000,"y":-6.63358},{"x":1739232000000,"y":-3.73858},{"x":1739232000000,"y":-3.73858},{"x":1739232000000,"y":-3.73858},{"x":1739232000000,"y":-3.73858},{"x":1739232000000,"y":-3.73858},{"x":1739404800000,"y":-3.05308},{"x":1739404800000,"y":-3.05308},{"x":1739404800000,"y":-3.05308},{"x":1739404800000,"y":-3.05308},{"x":1739404800000,"y":-3.05308},{"x":1739491200000,"y":-7.31158},{"x":1739491200000,"y":-7.31158},{"x":1739491200000,"y":-7.31158},{"x":1739750400000,"y":-5.63838},{"x":1739750400000,"y":-5.63838},{"x":1739836800000,"y":-3.96858},{"x":1739836800000,"y":-3.96858},{"x":1739923200000,"y":-3.02378},{"x":1739923200000,"y":-3.02378},{"x":1740009600000,"y":-5.59998},{"x":1740009600000,"y":-5.59998},{"x":1740096000000,"y":-5.21518},{"x":1740096000000,"y":-5.21518},{"x":1740355200000,"y":-7.89758},{"x":1740355200000,"y":-7.89758},{"x":1740441600000,"y":-12.66518},{"x":1740441600000,"y":-12.66518},{"x":1740528000000,"y":-9.54418},{"x":1740528000000,"y":-9.54418},{"x":1740614400000,"y":-10.35098},{"x":1740614400000,"y":-10.35098},{"x":1740700800000,"y":-11.25378},{"x":1740700800000,"y":-11.25378},{"x":1740960000000,"y":-12.70398},{"x":1740960000000,"y":-12.70398},{"x":1741046400000,"y":-18.48698},{"x":1741046400000,"y":-18.48698},{"x":1741046400000,"y":-18.48698},{"x":1741046400000,"y":-18.48698},{"x":1741046400000,"y":-18.48698},{"x":1741132800000,"y":-11.20248},{"x":1741132800000,"y":-11.20248},{"x":1741132800000,"y":-11.20248},{"x":1741132800000,"y":-11.20248},{"x":1741132800000,"y":-11.20248},{"x":1741219200000,"y":-17.79548},{"x":1741219200000,"y":-17.79548},{"x":1741219200000,"y":-17.79548},{"x":1741219200000,"y":-17.79548},{"x":1741219200000,"y":-17.79548},{"x":1741305600000,"y":-15.11298},{"x":1741305600000,"y":-15.11298},{"x":1741305600000,"y":-15.11298},{"x":1741305600000,"y":-15.11298},{"x":1741305600000,"y":-15.11298},{"x":1741564800000,"y":-22.40448},{"x":1741564800000,"y":-22.40448},{"x":1741564800000,"y":-22.40448},{"x":1741564800000,"y":-22.40448},{"x":1741564800000,"y":-22.40448},{"x":1741651200000,"y":-17.40648},{"x":1741651200000,"y":-17.40648},{"x":1741651200000,"y":-17.40648},{"x":1741651200000,"y":-17.40648},{"x":1741651200000,"y":-17.40648},{"x":1741737600000,"y":-25.15648},{"x":1741737600000,"y":-25.15648},{"x":1741737600000,"y":-25.15648},{"x":1741737600000,"y":-25.15648},{"x":1741737600000,"y":-25.15648},{"x":1741824000000,"y":-24.83888},{"x":1741824000000,"y":-24.83888},{"x":1741824000000,"y":-24.83888},{"x":1741824000000,"y":-24.83888},{"x":1741910400000,"y":-21.51368},{"x":1741910400000,"y":-21.51368},{"x":1741910400000,"y":-21.51368},{"x":1741910400000,"y":-21.51368},{"x":1742169600000,"y":-22.04128},{"x":1742169600000,"y":-22.04128},{"x":1742169600000,"y":-22.04128},{"x":1742169600000,"y":-22.04128},{"x":1742256000000,"y":-18.67248},{"x":1742256000000,"y":-18.67248},{"x":1742256000000,"y":-18.67248},{"x":1742256000000,"y":-18.67248},{"x":1742342400000,"y":-13.29748},{"x":1742342400000,"y":-13.29748},{"x":1742342400000,"y":-13.29748},{"x":1742342400000,"y":-13.29748},{"x":1742342400000,"y":-13.29748},{"x":1742428800000,"y":-14.30448},{"x":1742428800000,"y":-14.30448},{"x":1742428800000,"y":-14.30448},{"x":1742428800000,"y":-14.30448},{"x":1742428800000,"y":-14.30448},{"x":1742515200000,"y":-10.83048},{"x":1742515200000,"y":-10.83048},{"x":1742515200000,"y":-10.83048},{"x":1742515200000,"y":-10.83048},{"x":1742515200000,"y":-10.83048},{"x":1742774400000,"y":-7.76498},{"x":1742774400000,"y":-7.76498},{"x":1742774400000,"y":-7.76498},{"x":1742774400000,"y":-7.76498},{"x":1742774400000,"y":-7.76498},{"x":1742860800000,"y":-9.74798},{"x":1742860800000,"y":-9.74798},{"x":1742860800000,"y":-9.74798},{"x":1742860800000,"y":-9.74798},{"x":1742860800000,"y":-9.74798},{"x":1742860800000,"y":-9.74798},{"x":1742947200000,"y":-10.34508},{"x":1742947200000,"y":-10.34508},{"x":1742947200000,"y":-10.34508},{"x":1742947200000,"y":-10.34508},{"x":1742947200000,"y":-10.34508},{"x":1742947200000,"y":-10.34508},{"x":1742947200000,"y":-10.34508},{"x":1743033600000,"y":-10.08588},{"x":1743033600000,"y":-10.08588},{"x":1743033600000,"y":-10.08588},{"x":1743033600000,"y":-10.08588},{"x":1743033600000,"y":-10.08588},{"x":1743033600000,"y":-10.08588},{"x":1743033600000,"y":-10.08588},{"x":1743033600000,"y":-10.08588},{"x":1743379200000,"y":-23.93788},{"x":1743379200000,"y":-23.93788},{"x":1743379200000,"y":-23.93788},{"x":1743379200000,"y":-23.93788},{"x":1743379200000,"y":-23.93788},{"x":1743379200000,"y":-23.93788},{"x":1743379200000,"y":-23.93788},{"x":1743379200000,"y":-23.93788},{"x":1743465600000,"y":-17.30888},{"x":1743465600000,"y":-17.30888},{"x":1743465600000,"y":-17.30888},{"x":1743465600000,"y":-17.30888},{"x":1743465600000,"y":-17.30888},{"x":1743465600000,"y":-17.30888},{"x":1743465600000,"y":-17.30888},{"x":1743552000000,"y":-15.14308},{"x":1743552000000,"y":-15.14308},{"x":1743552000000,"y":-15.14308},{"x":1743552000000,"y":-15.14308},{"x":1743552000000,"y":-15.14308},{"x":1743552000000,"y":-15.14308},{"x":1743552000000,"y":-15.14308},{"x":1743638400000,"y":-17.26408},{"x":1743638400000,"y":-17.26408},{"x":1743638400000,"y":-17.26408},{"x":1743638400000,"y":-17.26408},{"x":1743638400000,"y":-17.26408},{"x":1743638400000,"y":-17.26408},{"x":1743638400000,"y":-17.26408},{"x":1743724800000,"y":-38.57978},{"x":1743724800000,"y":-38.57978},{"x":1743724800000,"y":-38.57978},{"x":1743724800000,"y":-38.57978},{"x":1743724800000,"y":-38.57978},{"x":1743724800000,"y":-38.57978},{"x":1743724800000,"y":-38.57978},{"x":1744070400000,"y":-71.28658},{"x":1744070400000,"y":-71.28658},{"x":1744070400000,"y":-71.28658},{"x":1744070400000,"y":-71.28658},{"x":1744070400000,"y":-71.28658},{"x":1744070400000,"y":-71.28658},{"x":1744070400000,"y":-71.28658},{"x":1744156800000,"y":-60.28748},{"x":1744156800000,"y":-60.28748},{"x":1744156800000,"y":-60.28748},{"x":1744156800000,"y":-60.28748},{"x":1744156800000,"y":-60.28748},{"x":1744156800000,"y":-60.28748},{"x":1744156800000,"y":-60.28748},{"x":1744243200000,"y":-29.41708},{"x":1744243200000,"y":-29.41708},{"x":1744243200000,"y":-29.41708},{"x":1744243200000,"y":-29.41708},{"x":1744243200000,"y":-29.41708},{"x":1744243200000,"y":-29.41708},{"x":1744243200000,"y":-29.41708},{"x":1744243200000,"y":-29.41708},{"x":1744329600000,"y":-30.27548},{"x":1744329600000,"y":-30.27548},{"x":1744329600000,"y":-30.27548},{"x":1744329600000,"y":-30.27548},{"x":1744329600000,"y":-30.27548},{"x":1744329600000,"y":-30.27548},{"x":1744329600000,"y":-30.27548},{"x":1744329600000,"y":-30.27548},{"x":1744761600000,"y":-20.58348},{"x":1744761600000,"y":-20.58348},{"x":1744761600000,"y":-20.58348},{"x":1744761600000,"y":-20.58348},{"x":1744761600000,"y":-20.58348},{"x":1744761600000,"y":-20.58348},{"x":1744761600000,"y":-20.58348},{"x":1744761600000,"y":-20.58348},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744848000000,"y":-19.74828},{"x":1744934400000,"y":-17.37228},{"x":1744934400000,"y":-17.37228},{"x":1744934400000,"y":-17.37228},{"x":1744934400000,"y":-17.37228},{"x":1744934400000,"y":-17.37228},{"x":1744934400000,"y":-17.37228},{"x":1744934400000,"y":-17.37228},{"x":1744934400000,"y":-17.37228},{"x":1745193600000,"y":-28.35548},{"x":1745193600000,"y":-28.35548},{"x":1745193600000,"y":-28.35548},{"x":1745193600000,"y":-28.35548},{"x":1745193600000,"y":-28.35548},{"x":1745193600000,"y":-28.35548},{"x":1745193600000,"y":-28.35548},{"x":1745193600000,"y":-28.35548},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745280000000,"y":-24.77888},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745366400000,"y":-22.03748},{"x":1745452800000,"y":-28.06788},{"x":1745452800000,"y":-28.06788},{"x":1745452800000,"y":-28.06788},{"x":1745452800000,"y":-28.06788},{"x":1745452800000,"y":-28.06788},{"x":1745452800000,"y":-28.06788},{"x":1745452800000,"y":-28.06788},{"x":1745452800000,"y":-28.06788},{"x":1745539200000,"y":-23.17348},{"x":1745539200000,"y":-23.17348},{"x":1745539200000,"y":-23.17348},{"x":1745539200000,"y":-23.17348},{"x":1745539200000,"y":-23.17348},{"x":1745539200000,"y":-23.17348},{"x":1745539200000,"y":-23.17348},{"x":1745798400000,"y":-23.10028},{"x":1745798400000,"y":-23.10028},{"x":1745798400000,"y":-23.10028},{"x":1745798400000,"y":-23.10028},{"x":1745798400000,"y":-23.10028},{"x":1745798400000,"y":-23.10028},{"x":1745884800000,"y":-18.76978},{"x":1745884800000,"y":-18.76978},{"x":1745884800000,"y":-18.76978},{"x":1745884800000,"y":-18.76978},{"x":1745884800000,"y":-18.76978},{"x":1745971200000,"y":-8.82478},{"x":1745971200000,"y":-8.82478},{"x":1745971200000,"y":-8.82478},{"x":1745971200000,"y":-8.82478},{"x":1745971200000,"y":-8.82478},{"x":1746144000000,"y":-10.10778},{"x":1746144000000,"y":-10.10778},{"x":1746144000000,"y":-10.10778},{"x":1746144000000,"y":-10.10778},{"x":1746144000000,"y":-10.10778},{"x":1746489600000,"y":-12.01528},{"x":1746489600000,"y":-12.01528},{"x":1746489600000,"y":-12.01528},{"x":1746489600000,"y":-12.01528},{"x":1746489600000,"y":-12.01528},{"x":1746576000000,"y":1.54122},{"x":1746576000000,"y":1.54122},{"x":1746576000000,"y":1.54122},{"x":1746576000000,"y":1.54122},{"x":1746576000000,"y":1.54122},{"x":1746662400000,"y":-4.61898},{"x":1746662400000,"y":-4.61898},{"x":1746662400000,"y":-4.61898},{"x":1746662400000,"y":-4.61898},{"x":1746662400000,"y":-4.61898},{"x":1746662400000,"y":-4.61898},{"x":1746748800000,"y":-2.75538},{"x":1746748800000,"y":-2.75538},{"x":1746748800000,"y":-2.75538},{"x":1746748800000,"y":-2.75538},{"x":1746748800000,"y":-2.75538},{"x":1746748800000,"y":-2.75538},{"x":1747094400000,"y":-4.73988},{"x":1747094400000,"y":-4.73988},{"x":1747094400000,"y":-4.73988},{"x":1747094400000,"y":-4.73988},{"x":1747094400000,"y":-4.73988},{"x":1747180800000,"y":-4.80708},{"x":1747180800000,"y":-4.80708},{"x":1747180800000,"y":-4.80708},{"x":1747180800000,"y":-4.80708},{"x":1747180800000,"y":-4.80708},{"x":1747180800000,"y":-4.80708},{"x":1747180800000,"y":-4.80708},{"x":1747267200000,"y":-17.31908},{"x":1747267200000,"y":-17.31908},{"x":1747267200000,"y":-17.31908},{"x":1747267200000,"y":-17.31908},{"x":1747267200000,"y":-17.31908},{"x":1747267200000,"y":-17.31908},{"x":1747267200000,"y":-17.31908},{"x":1747267200000,"y":-17.31908},{"x":1747353600000,"y":-19.95828},{"x":1747353600000,"y":-19.95828},{"x":1747353600000,"y":-19.95828},{"x":1747353600000,"y":-19.95828},{"x":1747353600000,"y":-19.95828},{"x":1747353600000,"y":-19.95828},{"x":1747353600000,"y":-19.95828},{"x":1747353600000,"y":-19.95828},{"x":1747612800000,"y":-21.84868},{"x":1747612800000,"y":-21.84868},{"x":1747612800000,"y":-21.84868},{"x":1747612800000,"y":-21.84868},{"x":1747612800000,"y":-21.84868},{"x":1747612800000,"y":-21.84868},{"x":1747612800000,"y":-21.84868},{"x":1747612800000,"y":-21.84868},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747699200000,"y":-13.48098},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747785600000,"y":-24.76108},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747872000000,"y":-30.80348},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1747958400000,"y":-28.88268},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748217600000,"y":-31.26128},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748304000000,"y":-51.03458},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748390400000,"y":-56.75858},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748476800000,"y":-60.87038},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748563200000,"y":-81.68138},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1748995200000,"y":-90.21538},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749081600000,"y":-75.23188},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749168000000,"y":-79.33318},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749427200000,"y":-93.95718},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749513600000,"y":-85.23808},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749600000000,"y":-85.62328},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749686400000,"y":-99.49018},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1749772800000,"y":-106.58768},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750032000000,"y":-116.73168},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750118400000,"y":-116.07618},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750204800000,"y":-142.12038},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750291200000,"y":-176.22978},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750377600000,"y":-173.04378},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750636800000,"y":-171.42558},{"x":1750723200000,"y":-149.14318},{"x":1750723200000,"y":-149.14318},{"x":1750723200000,"y":-149.14318},{"x":1750723200000,"y":-149.14318},{"x":1750723200000,"y":-149.14318},{"x":1750723200000,"y":-149.14318},{"x":1750723200000,"y":-149.14318},{"x":1750723200000,"y":-149.14318},{"x":1750809600000,"y":-147.53118},{"x":1750809600000,"y":-147.53118},{"x":1750809600000,"y":-147.53118},{"x":1750809600000,"y":-147.53118},{"x":1750809600000,"y":-147.53118},{"x":1750896000000,"y":-145.89278},{"x":1750896000000,"y":-145.89278},{"x":1750896000000,"y":-145.89278},{"x":1750896000000,"y":-145.89278},{"x":1750982400000,"y":-156.74878},{"x":1750982400000,"y":-156.74878},{"x":1750982400000,"y":-156.74878},{"x":1750982400000,"y":-156.74878},{"x":1750982400000,"y":-156.74878},{"x":1751241600000,"y":-154.90598},{"x":1751241600000,"y":-154.90598},{"x":1751241600000,"y":-154.90598},{"x":1751241600000,"y":-154.90598},{"x":1751328000000,"y":-149.60558},{"x":1751328000000,"y":-149.60558},{"x":1751328000000,"y":-149.60558},{"x":1751328000000,"y":-149.60558},{"x":1751414400000,"y":-148.65518},{"x":1751414400000,"y":-148.65518},{"x":1751414400000,"y":-148.65518},{"x":1751500800000,"y":-148.34978},{"x":1751500800000,"y":-148.34978}]
[]
[]
KMVLTF-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds