มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.92,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.69,"color":"#29B884"},{"name":"อื่นๆ","y":2.38,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":8.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.7429}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.7429","change_start":"+0.0292","change_end":"0.2493%","change_type":"up","selling_price":"11.7430","redemption_price":"11.7429","nav_total":"1,019,583,108.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.7137","change_start":"-0.0481","change_end":"0.4090%","change_type":"fall","selling_price":"11.7138","redemption_price":"11.7137","nav_total":"1,017,163,723.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.7618","change_start":"+0.0416","change_end":"0.3549%","change_type":"up","selling_price":"11.7619","redemption_price":"11.7618","nav_total":"1,020,484,425.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.7202","change_start":"+0.0579","change_end":"0.4965%","change_type":"up","selling_price":"11.7203","redemption_price":"11.7202","nav_total":"1,015,881,548.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.6623","change_start":"+0.0856","change_end":"0.7394%","change_type":"up","selling_price":"11.6624","redemption_price":"11.6623","nav_total":"1,010,294,872.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.5767","change_start":"-0.0122","change_end":"0.1053%","change_type":"fall","selling_price":"11.5768","redemption_price":"11.5767","nav_total":"1,002,536,784.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.5889","change_start":"+0.2159","change_end":"1.8984%","change_type":"up","selling_price":"11.5890","redemption_price":"11.5889","nav_total":"1,003,684,681.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3730","change_start":"-0.0306","change_end":"0.2683%","change_type":"fall","selling_price":"11.3731","redemption_price":"11.3730","nav_total":"984,542,015.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.4036","change_start":"+0.0061","change_end":"0.0535%","change_type":"up","selling_price":"11.4037","redemption_price":"11.4036","nav_total":"986,752,740.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3975","change_start":"-0.0790","change_end":"0.6884%","change_type":"fall","selling_price":"11.3976","redemption_price":"11.3975","nav_total":"985,814,433.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.4765","change_start":"+0.0699","change_end":"0.6128%","change_type":"up","selling_price":"11.4766","redemption_price":"11.4765","nav_total":"993,343,825.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.4066","change_start":"-0.1214","change_end":"1.0531%","change_type":"fall","selling_price":"11.4067","redemption_price":"11.4066","nav_total":"987,024,092.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.5280","change_start":"+0.0284","change_end":"0.2470%","change_type":"up","selling_price":"11.5281","redemption_price":"11.5280","nav_total":"997,517,946.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.4996","change_start":"+0.0176","change_end":"0.1533%","change_type":"up","selling_price":"11.4997","redemption_price":"11.4996","nav_total":"994,768,373.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.4820","change_start":"+0.0430","change_end":"0.3759%","change_type":"up","selling_price":"11.4821","redemption_price":"11.4820","nav_total":"1,000,910,231.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.4390","change_start":"+0.0423","change_end":"0.3712%","change_type":"up","selling_price":"11.4391","redemption_price":"11.4390","nav_total":"998,234,534.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3967","change_start":"-0.0140","change_end":"0.1227%","change_type":"fall","selling_price":"11.3968","redemption_price":"11.3967","nav_total":"990,982,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.4107","change_start":"+0.1264","change_end":"1.1201%","change_type":"up","selling_price":"11.4108","redemption_price":"11.4107","nav_total":"992,182,284.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.2843","change_start":"+0.0345","change_end":"0.3067%","change_type":"up","selling_price":"11.2844","redemption_price":"11.2843","nav_total":"981,436,783.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.2498","change_start":"-0.0531","change_end":"0.4698%","change_type":"fall","selling_price":"11.2499","redemption_price":"11.2498","nav_total":"978,011,663.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3029","change_start":"+0.1543","change_end":"1.3840%","change_type":"up","selling_price":"11.3030","redemption_price":"11.3029","nav_total":"981,627,126.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.1486","change_start":"-0.0277","change_end":"0.2478%","change_type":"fall","selling_price":"11.1487","redemption_price":"11.1486","nav_total":"967,713,369.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.1763","change_start":"-0.0022","change_end":"0.0197%","change_type":"fall","selling_price":"11.1764","redemption_price":"11.1763","nav_total":"969,423,470.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.1785","change_start":"-0.1191","change_end":"1.0542%","change_type":"fall","selling_price":"11.1786","redemption_price":"11.1785","nav_total":"968,840,615.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.2976","change_start":"-0.0115","change_end":"0.1017%","change_type":"fall","selling_price":"11.2977","redemption_price":"11.2976","nav_total":"979,120,110.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3091","change_start":"+0.0392","change_end":"0.3478%","change_type":"up","selling_price":"11.3092","redemption_price":"11.3091","nav_total":"979,824,783.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.2699","change_start":"+0.0286","change_end":"0.2544%","change_type":"up","selling_price":"11.2700","redemption_price":"11.2699","nav_total":"977,005,368.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.2413","change_start":"+0.0502","change_end":"0.4486%","change_type":"up","selling_price":"11.2414","redemption_price":"11.2413","nav_total":"972,302,821.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.1911","change_start":"+0.0062","change_end":"0.0554%","change_type":"up","selling_price":"11.1912","redemption_price":"11.1911","nav_total":"967,719,315.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.1849","change_start":"+0.2832","change_end":"2.5978%","change_type":"up","selling_price":"11.1850","redemption_price":"11.1849","nav_total":"966,145,855.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.9017","change_start":"+0.0283","change_end":"0.2603%","change_type":"up","selling_price":"10.9018","redemption_price":"10.9017","nav_total":"940,777,246.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.8734","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"10.8735","redemption_price":"10.8734","nav_total":"938,456,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.8745","change_start":"-0.0816","change_end":"0.7448%","change_type":"fall","selling_price":"10.8746","redemption_price":"10.8745","nav_total":"939,074,155.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.9561","change_start":"+0.1852","change_end":"1.7194%","change_type":"up","selling_price":"10.9562","redemption_price":"10.9561","nav_total":"955,006,908.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.7709","change_start":"+0.0220","change_end":"0.2047%","change_type":"up","selling_price":"10.7710","redemption_price":"10.7709","nav_total":"938,568,816.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.7489","change_start":"+0.0276","change_end":"0.2574%","change_type":"up","selling_price":"10.7490","redemption_price":"10.7489","nav_total":"937,158,238.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7213","change_start":"+0.0290","change_end":"0.2712%","change_type":"up","selling_price":"10.7214","redemption_price":"10.7213","nav_total":"934,525,114.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.6923","change_start":"+0.0557","change_end":"0.5237%","change_type":"up","selling_price":"10.6924","redemption_price":"10.6923","nav_total":"931,711,208.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.6366","change_start":"+0.1603","change_end":"1.5301%","change_type":"up","selling_price":"10.6367","redemption_price":"10.6366","nav_total":"927,168,881.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.4763","change_start":"+0.1311","change_end":"1.2673%","change_type":"up","selling_price":"10.4764","redemption_price":"10.4763","nav_total":"913,134,468.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3452","change_start":"+0.0283","change_end":"0.2743%","change_type":"up","selling_price":"10.3453","redemption_price":"10.3452","nav_total":"898,087,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.3169","change_start":"+0.0073","change_end":"0.0708%","change_type":"up","selling_price":"10.3170","redemption_price":"10.3169","nav_total":"895,996,903.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.3096","change_start":"-0.0204","change_end":"0.1975%","change_type":"fall","selling_price":"10.3097","redemption_price":"10.3096","nav_total":"895,427,375.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.3300","change_start":"+0.1223","change_end":"1.1981%","change_type":"up","selling_price":"10.3301","redemption_price":"10.3300","nav_total":"896,194,313.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.2077","change_start":"-0.1860","change_end":"1.7895%","change_type":"fall","selling_price":"10.2078","redemption_price":"10.2077","nav_total":"885,756,292.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.3937","change_start":"+0.5776","change_end":"5.8842%","change_type":"up","selling_price":"10.3938","redemption_price":"10.3937","nav_total":"904,892,121.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.8161","change_start":"-0.1610","change_end":"1.6137%","change_type":"fall","selling_price":"9.8162","redemption_price":"9.8161","nav_total":"859,507,552.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.9771","change_start":"-0.4976","change_end":"4.7505%","change_type":"fall","selling_price":"9.9772","redemption_price":"9.9771","nav_total":"873,466,366.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.4747","change_start":"-0.3180","change_end":"2.9464%","change_type":"fall","selling_price":"10.4748","redemption_price":"10.4747","nav_total":"916,760,791.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.7927","change_start":"+0.0495","change_end":"0.4608%","change_type":"up","selling_price":"10.7928","redemption_price":"10.7927","nav_total":"942,084,401.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.7432","change_start":"+0.0579","change_end":"0.5419%","change_type":"up","selling_price":"10.7433","redemption_price":"10.7432","nav_total":"931,913,405.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.6853","change_start":"-0.1717","change_end":"1.5815%","change_type":"fall","selling_price":"10.6854","redemption_price":"10.6853","nav_total":"926,434,960.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.8570","change_start":"-0.0262","change_end":"0.2407%","change_type":"fall","selling_price":"10.8571","redemption_price":"10.8570","nav_total":"941,271,452.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.8832","change_start":"-0.1218","change_end":"1.1068%","change_type":"fall","selling_price":"10.8833","redemption_price":"10.8832","nav_total":"943,875,939.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.0050","change_start":"+0.0186","change_end":"0.1693%","change_type":"up","selling_price":"11.0051","redemption_price":"11.0050","nav_total":"950,760,043.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.9864","change_start":"+0.0890","change_end":"0.8167%","change_type":"up","selling_price":"10.9865","redemption_price":"10.9864","nav_total":"948,828,807.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.8974","change_start":"-0.0152","change_end":"0.1393%","change_type":"fall","selling_price":"10.8975","redemption_price":"10.8974","nav_total":"940,743,325.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.9126","change_start":"-0.0316","change_end":"0.2887%","change_type":"fall","selling_price":"10.9127","redemption_price":"10.9126","nav_total":"938,202,471.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.9442","change_start":"+0.0923","change_end":"0.8505%","change_type":"up","selling_price":"10.9443","redemption_price":"10.9442","nav_total":"940,806,318.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.8519","change_start":"-0.0717","change_end":"0.6564%","change_type":"fall","selling_price":"10.8520","redemption_price":"10.8519","nav_total":"931,781,456.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.9236","change_start":"+0.0823","change_end":"0.7591%","change_type":"up","selling_price":"10.9237","redemption_price":"10.9236","nav_total":"938,191,922.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.8413","change_start":"+0.1561","change_end":"1.4609%","change_type":"up","selling_price":"10.8414","redemption_price":"10.8413","nav_total":"931,993,934.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.6852","change_start":"-0.1057","change_end":"0.9795%","change_type":"fall","selling_price":"10.6853","redemption_price":"10.6852","nav_total":"913,820,834.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.7909","change_start":"+0.0504","change_end":"0.4693%","change_type":"up","selling_price":"10.7910","redemption_price":"10.7909","nav_total":"923,368,061.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.7405","change_start":"-0.0140","change_end":"0.1302%","change_type":"fall","selling_price":"10.7406","redemption_price":"10.7405","nav_total":"920,139,113.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.7545","change_start":"-0.2281","change_end":"2.0769%","change_type":"fall","selling_price":"10.7546","redemption_price":"10.7545","nav_total":"922,526,050.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.9826","change_start":"+0.0291","change_end":"0.2657%","change_type":"up","selling_price":"10.9827","redemption_price":"10.9826","nav_total":"942,037,407.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.9535","change_start":"-0.1648","change_end":"1.4822%","change_type":"fall","selling_price":"10.9536","redemption_price":"10.9535","nav_total":"932,610,846.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.1183","change_start":"+0.1608","change_end":"1.4675%","change_type":"up","selling_price":"11.1184","redemption_price":"11.1183","nav_total":"946,802,806.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.9575","change_start":"-0.0762","change_end":"0.6906%","change_type":"fall","selling_price":"10.9576","redemption_price":"10.9575","nav_total":"930,510,583.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.0337","change_start":"-0.0832","change_end":"0.7484%","change_type":"fall","selling_price":"11.0338","redemption_price":"11.0337","nav_total":"936,313,868.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.1169","change_start":"+0.0927","change_end":"0.8409%","change_type":"up","selling_price":"11.1170","redemption_price":"11.1169","nav_total":"943,227,928.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.0242","change_start":"-0.1391","change_end":"1.2460%","change_type":"fall","selling_price":"11.0243","redemption_price":"11.0242","nav_total":"935,100,672.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.1633","change_start":"+0.0510","change_end":"0.4590%","change_type":"up","selling_price":"11.1634","redemption_price":"11.1633","nav_total":"946,491,744.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.1123","change_start":"-0.0115","change_end":"0.1034%","change_type":"fall","selling_price":"11.1124","redemption_price":"11.1123","nav_total":"940,711,147.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.1238","change_start":"-0.0564","change_end":"0.5045%","change_type":"fall","selling_price":"11.1239","redemption_price":"11.1238","nav_total":"939,724,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.1802","change_start":"-0.1222","change_end":"1.0812%","change_type":"fall","selling_price":"11.1803","redemption_price":"11.1802","nav_total":"942,476,004.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3024","change_start":"-0.0393","change_end":"0.3465%","change_type":"fall","selling_price":"11.3025","redemption_price":"11.3024","nav_total":"952,655,634.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3417","change_start":"-0.0169","change_end":"0.1488%","change_type":"fall","selling_price":"11.3418","redemption_price":"11.3417","nav_total":"955,976,146.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3586","change_start":"+0.0191","change_end":"0.1684%","change_type":"up","selling_price":"11.3587","redemption_price":"11.3586","nav_total":"956,725,005.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.3395","change_start":"-0.0191","change_end":"0.1682%","change_type":"fall","selling_price":"11.3396","redemption_price":"11.3395","nav_total":"946,827,634.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3586","change_start":"+0.0797","change_end":"0.7066%","change_type":"up","selling_price":"11.3587","redemption_price":"11.3586","nav_total":"949,291,957.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.2789","change_start":"-0.0044","change_end":"0.0390%","change_type":"fall","selling_price":"11.2790","redemption_price":"11.2789","nav_total":"942,427,811.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.2833","change_start":"+0.0617","change_end":"0.5498%","change_type":"up","selling_price":"11.2834","redemption_price":"11.2833","nav_total":"942,554,227.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.2216","change_start":"-0.0852","change_end":"0.7535%","change_type":"fall","selling_price":"11.2217","redemption_price":"11.2216","nav_total":"937,361,134.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.3068","change_start":"+0.0486","change_end":"0.4317%","change_type":"up","selling_price":"11.3069","redemption_price":"11.3068","nav_total":"941,494,671.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.2582","change_start":"+0.0488","change_end":"0.4353%","change_type":"up","selling_price":"11.2583","redemption_price":"11.2582","nav_total":"937,322,810.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.2094","change_start":"+0.0767","change_end":"0.6890%","change_type":"up","selling_price":"11.2095","redemption_price":"11.2094","nav_total":"930,241,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.1327","change_start":"-0.0625","change_end":"0.5583%","change_type":"fall","selling_price":"11.1328","redemption_price":"11.1327","nav_total":"924,166,295.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.1952","change_start":"-0.0320","change_end":"0.2850%","change_type":"fall","selling_price":"11.1953","redemption_price":"11.1952","nav_total":"929,134,870.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.2272","change_start":"+0.0750","change_end":"0.6725%","change_type":"up","selling_price":"11.2273","redemption_price":"11.2272","nav_total":"928,567,017.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.1522","change_start":"-0.0272","change_end":"0.2433%","change_type":"fall","selling_price":"11.1523","redemption_price":"11.1522","nav_total":"922,084,768.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.1794","change_start":"+0.0723","change_end":"0.6509%","change_type":"up","selling_price":"11.1795","redemption_price":"11.1794","nav_total":"923,538,898.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.1071","change_start":"-0.1543","change_end":"1.3702%","change_type":"fall","selling_price":"11.1072","redemption_price":"11.1071","nav_total":"918,392,008.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.2614","change_start":"+0.0118","change_end":"0.1049%","change_type":"up","selling_price":"11.2615","redemption_price":"11.2614","nav_total":"930,967,368.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2496","change_start":"+0.0526","change_end":"0.4698%","change_type":"up","selling_price":"11.2497","redemption_price":"11.2496","nav_total":"926,065,030.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.1970","change_start":"+0.0306","change_end":"0.2740%","change_type":"up","selling_price":"11.1971","redemption_price":"11.1970","nav_total":"921,964,610.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.1664","change_start":"+0.1187","change_end":"1.0744%","change_type":"up","selling_price":"11.1665","redemption_price":"11.1664","nav_total":"917,973,324.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.0477","change_start":"+0.0563","change_end":"0.5122%","change_type":"up","selling_price":"11.0478","redemption_price":"11.0477","nav_total":"903,917,646.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.9914","change_start":"+0.0318","change_end":"0.2902%","change_type":"up","selling_price":"10.9915","redemption_price":"10.9914","nav_total":"899,372,933.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.9596","change_start":"+0.1354","change_end":"1.2509%","change_type":"up","selling_price":"10.9597","redemption_price":"10.9596","nav_total":"896,736,084.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.8242","change_start":"+0.0166","change_end":"0.1536%","change_type":"up","selling_price":"10.8243","redemption_price":"10.8242","nav_total":"885,356,199.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.8076","change_start":"-0.0146","change_end":"0.1349%","change_type":"fall","selling_price":"10.8077","redemption_price":"10.8076","nav_total":"883,572,248.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.8222","change_start":"-0.1225","change_end":"1.1193%","change_type":"fall","selling_price":"10.8223","redemption_price":"10.8222","nav_total":"886,374,706.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.9447","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9448","redemption_price":"10.9447","nav_total":"896,388,163.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.9435","change_start":"-0.0757","change_end":"0.6870%","change_type":"fall","selling_price":"10.9436","redemption_price":"10.9435","nav_total":"896,594,497.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.0192","change_start":"+0.0693","change_end":"0.6329%","change_type":"up","selling_price":"11.0193","redemption_price":"11.0192","nav_total":"903,300,418.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.9499","change_start":"+0.0837","change_end":"0.7703%","change_type":"up","selling_price":"10.9500","redemption_price":"10.9499","nav_total":"897,418,870.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.8662","change_start":"-0.0416","change_end":"0.3814%","change_type":"fall","selling_price":"10.8663","redemption_price":"10.8662","nav_total":"883,178,097.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.9078","change_start":"-0.0747","change_end":"0.6802%","change_type":"fall","selling_price":"10.9079","redemption_price":"10.9078","nav_total":"879,439,854.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.9825","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9826","redemption_price":"10.9825","nav_total":"861,167,196.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.9830","change_start":"+0.0475","change_end":"0.4344%","change_type":"up","selling_price":"10.9831","redemption_price":"10.9830","nav_total":"857,147,260.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.9355","change_start":"+0.0496","change_end":"0.4556%","change_type":"up","selling_price":"10.9356","redemption_price":"10.9355","nav_total":"851,416,211.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.8859","change_start":"-0.0350","change_end":"0.3205%","change_type":"fall","selling_price":"10.8860","redemption_price":"10.8859","nav_total":"846,898,917.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.9209","change_start":"-0.2759","change_end":"2.4641%","change_type":"fall","selling_price":"10.9210","redemption_price":"10.9209","nav_total":"847,934,975.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.1968","change_start":"-0.0431","change_end":"0.3835%","change_type":"fall","selling_price":"11.1969","redemption_price":"11.1968","nav_total":"867,810,800.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2399","change_start":"+0.0538","change_end":"0.4810%","change_type":"up","selling_price":"11.2400","redemption_price":"11.2399","nav_total":"868,996,248.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.1861","change_start":"+0.0514","change_end":"0.4616%","change_type":"up","selling_price":"11.1862","redemption_price":"11.1861","nav_total":"861,510,581.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.1347","change_start":"-0.0657","change_end":"0.5866%","change_type":"fall","selling_price":"11.1348","redemption_price":"11.1347","nav_total":"856,329,656.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2004","change_start":"+0.0257","change_end":"0.2300%","change_type":"up","selling_price":"11.2005","redemption_price":"11.2004","nav_total":"858,936,432.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.1747","change_start":"-0.0529","change_end":"0.4712%","change_type":"fall","selling_price":"11.1748","redemption_price":"11.1747","nav_total":"856,054,663.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2276","change_start":"+0.0151","change_end":"0.1347%","change_type":"up","selling_price":"11.2277","redemption_price":"11.2276","nav_total":"859,320,898.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2125","change_start":"+0.0588","change_end":"0.5272%","change_type":"up","selling_price":"11.2126","redemption_price":"11.2125","nav_total":"858,286,936.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.1537","change_start":"+0.0193","change_end":"0.1733%","change_type":"up","selling_price":"11.1538","redemption_price":"11.1537","nav_total":"850,624,093.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.1344","change_start":"+0.0351","change_end":"0.3162%","change_type":"up","selling_price":"11.1345","redemption_price":"11.1344","nav_total":"848,813,377.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.0993","change_start":"+0.0590","change_end":"0.5344%","change_type":"up","selling_price":"11.0994","redemption_price":"11.0993","nav_total":"844,827,430.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.0403","change_start":"-0.0293","change_end":"0.2647%","change_type":"fall","selling_price":"11.0404","redemption_price":"11.0403","nav_total":"840,250,425.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.0696","change_start":"+0.0146","change_end":"0.1321%","change_type":"up","selling_price":"11.0697","redemption_price":"11.0696","nav_total":"841,836,004.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.0550","change_start":"+0.0630","change_end":"0.5731%","change_type":"up","selling_price":"11.0551","redemption_price":"11.0550","nav_total":"840,644,386.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.9920","change_start":"+0.0310","change_end":"0.2828%","change_type":"up","selling_price":"10.9921","redemption_price":"10.9920","nav_total":"835,273,047.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.9610","change_start":"+0.0316","change_end":"0.2891%","change_type":"up","selling_price":"10.9611","redemption_price":"10.9610","nav_total":"832,463,500.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.9294","change_start":"+0.0038","change_end":"0.0348%","change_type":"up","selling_price":"10.9295","redemption_price":"10.9294","nav_total":"829,947,387.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.9256","change_start":"+0.0066","change_end":"0.0604%","change_type":"up","selling_price":"10.9257","redemption_price":"10.9256","nav_total":"829,264,194.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.9190","change_start":"+0.0445","change_end":"0.4092%","change_type":"up","selling_price":"10.9191","redemption_price":"10.9190","nav_total":"828,144,341.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.8745","change_start":"-0.1287","change_end":"1.1697%","change_type":"fall","selling_price":"10.8746","redemption_price":"10.8745","nav_total":"823,642,690.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.0032","change_start":"-0.0452","change_end":"0.4091%","change_type":"fall","selling_price":"11.0033","redemption_price":"11.0032","nav_total":"832,665,228.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.0484","change_start":"-0.0395","change_end":"0.3562%","change_type":"fall","selling_price":"11.0485","redemption_price":"11.0484","nav_total":"831,783,267.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.0879","change_start":"-0.0579","change_end":"0.5195%","change_type":"fall","selling_price":"11.0880","redemption_price":"11.0879","nav_total":"834,394,210.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.1458","change_start":"-0.0050","change_end":"0.0448%","change_type":"fall","selling_price":"11.1459","redemption_price":"11.1458","nav_total":"838,191,209.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.1508","change_start":"+0.0828","change_end":"0.7481%","change_type":"up","selling_price":"11.1509","redemption_price":"11.1508","nav_total":"838,129,487.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.0680","change_start":"+0.1047","change_end":"0.9550%","change_type":"up","selling_price":"11.0681","redemption_price":"11.0680","nav_total":"831,606,165.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.9633","change_start":"+0.0945","change_end":"0.8695%","change_type":"up","selling_price":"10.9634","redemption_price":"10.9633","nav_total":"819,161,099.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.8688","change_start":"+0.0287","change_end":"0.2648%","change_type":"up","selling_price":"10.8689","redemption_price":"10.8688","nav_total":"811,374,144.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.8401","change_start":"-0.1358","change_end":"1.2373%","change_type":"fall","selling_price":"10.8402","redemption_price":"10.8401","nav_total":"808,967,403.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.9759","change_start":"-0.0353","change_end":"0.3206%","change_type":"fall","selling_price":"10.9760","redemption_price":"10.9759","nav_total":"818,766,222.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.0112","change_start":"+0.0153","change_end":"0.1391%","change_type":"up","selling_price":"11.0113","redemption_price":"11.0112","nav_total":"820,105,325.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.9959","change_start":"+0.0142","change_end":"0.1293%","change_type":"up","selling_price":"10.9960","redemption_price":"10.9959","nav_total":"818,716,883.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.9817","change_start":"-0.0050","change_end":"0.0455%","change_type":"fall","selling_price":"10.9818","redemption_price":"10.9817","nav_total":"817,052,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.9867","change_start":"-0.0667","change_end":"0.6034%","change_type":"fall","selling_price":"10.9868","redemption_price":"10.9867","nav_total":"817,305,821.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.0534","change_start":"-0.0131","change_end":"0.1184%","change_type":"fall","selling_price":"11.0535","redemption_price":"11.0534","nav_total":"822,458,074.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.0665","change_start":"-0.0432","change_end":"0.3888%","change_type":"fall","selling_price":"11.0666","redemption_price":"11.0665","nav_total":"822,320,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.1097","change_start":"+0.0301","change_end":"0.2717%","change_type":"up","selling_price":"11.1098","redemption_price":"11.1097","nav_total":"825,191,315.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.0796","change_start":"+0.0178","change_end":"0.1609%","change_type":"up","selling_price":"11.0797","redemption_price":"11.0796","nav_total":"822,707,057.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.0618","change_start":"+0.0250","change_end":"0.2265%","change_type":"up","selling_price":"11.0619","redemption_price":"11.0618","nav_total":"821,005,179.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.0368","change_start":"-0.0741","change_end":"0.6669%","change_type":"fall","selling_price":"11.0369","redemption_price":"11.0368","nav_total":"819,023,891.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.1109","change_start":"+0.0448","change_end":"0.4048%","change_type":"up","selling_price":"11.1110","redemption_price":"11.1109","nav_total":"824,540,053.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.0661","change_start":"-0.0163","change_end":"0.1471%","change_type":"fall","selling_price":"11.0662","redemption_price":"11.0661","nav_total":"812,940,175.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.0824","change_start":"+0.0419","change_end":"0.3795%","change_type":"up","selling_price":"11.0825","redemption_price":"11.0824","nav_total":"814,014,420.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.0405","change_start":"+0.0464","change_end":"0.4220%","change_type":"up","selling_price":"11.0406","redemption_price":"11.0405","nav_total":"812,612,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.9941","change_start":"-0.0367","change_end":"0.3327%","change_type":"fall","selling_price":"10.9942","redemption_price":"10.9941","nav_total":"809,085,701.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.0308","change_start":"+0.0564","change_end":"0.5139%","change_type":"up","selling_price":"11.0309","redemption_price":"11.0308","nav_total":"811,594,481.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.9744","change_start":"-0.0355","change_end":"0.3224%","change_type":"fall","selling_price":"10.9745","redemption_price":"10.9744","nav_total":"806,155,128.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.0099","change_start":"+0.0108","change_end":"0.0982%","change_type":"up","selling_price":"11.0100","redemption_price":"11.0099","nav_total":"806,178,384.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.9991","change_start":"-0.0356","change_end":"0.3226%","change_type":"fall","selling_price":"10.9992","redemption_price":"10.9991","nav_total":"805,091,774.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.0347","change_start":"-0.0231","change_end":"0.2089%","change_type":"fall","selling_price":"11.0348","redemption_price":"11.0347","nav_total":"806,753,663.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.0578","change_start":"-0.0266","change_end":"0.2400%","change_type":"fall","selling_price":"11.0579","redemption_price":"11.0578","nav_total":"808,436,033.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.0844","change_start":"+0.0866","change_end":"0.7874%","change_type":"up","selling_price":"11.0845","redemption_price":"11.0844","nav_total":"811,041,105.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.9978","change_start":"-0.0329","change_end":"0.2983%","change_type":"fall","selling_price":"10.9979","redemption_price":"10.9978","nav_total":"804,420,231.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.0307","change_start":"+0.0486","change_end":"0.4425%","change_type":"up","selling_price":"11.0308","redemption_price":"11.0307","nav_total":"806,650,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.9821","change_start":"+0.0123","change_end":"0.1121%","change_type":"up","selling_price":"10.9822","redemption_price":"10.9821","nav_total":"802,667,709.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.9698","change_start":"-0.0349","change_end":"0.3171%","change_type":"fall","selling_price":"10.9699","redemption_price":"10.9698","nav_total":"801,769,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.0047","change_start":"+0.1375","change_end":"1.2653%","change_type":"up","selling_price":"11.0048","redemption_price":"11.0047","nav_total":"804,187,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.8672","change_start":"-0.0335","change_end":"0.3073%","change_type":"fall","selling_price":"10.8673","redemption_price":"10.8672","nav_total":"794,019,122.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.9007","change_start":"-0.0017","change_end":"0.0156%","change_type":"fall","selling_price":"10.9008","redemption_price":"10.9007","nav_total":"796,323,282.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.9024","change_start":"+0.0139","change_end":"0.1277%","change_type":"up","selling_price":"10.9025","redemption_price":"10.9024","nav_total":"796,294,204.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.8885","change_start":"+0.0350","change_end":"0.3225%","change_type":"up","selling_price":"10.8886","redemption_price":"10.8885","nav_total":"795,287,872.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.8535","change_start":"+0.0884","change_end":"0.8212%","change_type":"up","selling_price":"10.8536","redemption_price":"10.8535","nav_total":"787,588,263.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.7651","change_start":"+0.1003","change_end":"0.9405%","change_type":"up","selling_price":"10.7652","redemption_price":"10.7651","nav_total":"780,892,123.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.6648","change_start":"+0.0065","change_end":"0.0610%","change_type":"up","selling_price":"10.6649","redemption_price":"10.6648","nav_total":"774,230,886.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.6583","change_start":"+0.0858","change_end":"0.8115%","change_type":"up","selling_price":"10.6584","redemption_price":"10.6583","nav_total":"774,234,488.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.5725","change_start":"-0.1414","change_end":"1.3198%","change_type":"fall","selling_price":"10.5726","redemption_price":"10.5725","nav_total":"768,780,784.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.7139","change_start":"-0.0449","change_end":"0.4173%","change_type":"fall","selling_price":"10.7140","redemption_price":"10.7139","nav_total":"779,151,623.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.7588","change_start":"-0.0158","change_end":"0.1466%","change_type":"fall","selling_price":"10.7589","redemption_price":"10.7588","nav_total":"781,679,437.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.7746","change_start":"-0.1801","change_end":"1.6440%","change_type":"fall","selling_price":"10.7747","redemption_price":"10.7746","nav_total":"780,280,873.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.9547","change_start":"+0.0534","change_end":"0.4898%","change_type":"up","selling_price":"10.9548","redemption_price":"10.9547","nav_total":"792,820,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.9013","change_start":"+0.0170","change_end":"0.1562%","change_type":"up","selling_price":"10.9014","redemption_price":"10.9013","nav_total":"788,599,666.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.8843","change_start":"-0.0547","change_end":"0.5000%","change_type":"fall","selling_price":"10.8844","redemption_price":"10.8843","nav_total":"787,250,087.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.9390","change_start":"+0.0290","change_end":"0.2658%","change_type":"up","selling_price":"10.9391","redemption_price":"10.9390","nav_total":"790,879,290.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.9100","change_start":"-0.0518","change_end":"0.4726%","change_type":"fall","selling_price":"10.9101","redemption_price":"10.9100","nav_total":"788,668,827.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.9618","change_start":"+0.1020","change_end":"0.9392%","change_type":"up","selling_price":"10.9619","redemption_price":"10.9618","nav_total":"792,085,784.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.8598","change_start":"-0.0640","change_end":"0.5859%","change_type":"fall","selling_price":"10.8599","redemption_price":"10.8598","nav_total":"784,668,527.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.9238","change_start":"+0.0293","change_end":"0.2689%","change_type":"up","selling_price":"10.9239","redemption_price":"10.9238","nav_total":"789,564,628.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.8945","change_start":"-0.0253","change_end":"0.2317%","change_type":"fall","selling_price":"10.8946","redemption_price":"10.8945","nav_total":"787,473,205.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.9198","change_start":"+0.0518","change_end":"0.4766%","change_type":"up","selling_price":"10.9199","redemption_price":"10.9198","nav_total":"788,781,910.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.8680","change_start":"+0.1545","change_end":"1.4421%","change_type":"up","selling_price":"10.8681","redemption_price":"10.8680","nav_total":"784,477,646.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.7135","change_start":"+0.0238","change_end":"0.2226%","change_type":"up","selling_price":"10.7136","redemption_price":"10.7135","nav_total":"772,794,079.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.6897","change_start":"+0.1243","change_end":"1.1765%","change_type":"up","selling_price":"10.6898","redemption_price":"10.6897","nav_total":"769,759,763.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.5654","change_start":"+0.0439","change_end":"0.4172%","change_type":"up","selling_price":"10.5655","redemption_price":"10.5654","nav_total":"760,591,165.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.5215","change_start":"+0.1891","change_end":"1.8302%","change_type":"up","selling_price":"10.5216","redemption_price":"10.5215","nav_total":"757,161,242.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.3324","change_start":"-0.0362","change_end":"0.3491%","change_type":"fall","selling_price":"10.3325","redemption_price":"10.3324","nav_total":"745,268,326.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.3686","change_start":"+0.0815","change_end":"0.7923%","change_type":"up","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"747,654,202.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.2871","change_start":"-0.2153","change_end":"2.0500%","change_type":"fall","selling_price":"10.2872","redemption_price":"10.2871","nav_total":"742,448,382.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.5024","change_start":"-0.1602","change_end":"1.5024%","change_type":"fall","selling_price":"10.5025","redemption_price":"10.5024","nav_total":"758,149,609.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.6626","change_start":"-0.1391","change_end":"1.2878%","change_type":"fall","selling_price":"10.6627","redemption_price":"10.6626","nav_total":"769,423,692.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.8017","change_start":"+0.1349","change_end":"1.2647%","change_type":"up","selling_price":"10.8018","redemption_price":"10.8017","nav_total":"779,105,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.6668","change_start":"-0.0264","change_end":"0.2469%","change_type":"fall","selling_price":"10.6669","redemption_price":"10.6668","nav_total":"764,321,271.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.6932","change_start":"+0.0907","change_end":"0.8555%","change_type":"up","selling_price":"10.6933","redemption_price":"10.6932","nav_total":"766,491,537.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.6025","change_start":"-0.0471","change_end":"0.4423%","change_type":"fall","selling_price":"10.6026","redemption_price":"10.6025","nav_total":"759,481,193.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.6496","change_start":"-0.2045","change_end":"1.8841%","change_type":"fall","selling_price":"10.6497","redemption_price":"10.6496","nav_total":"762,583,546.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.8541","change_start":"+0.0944","change_end":"0.8773%","change_type":"up","selling_price":"10.8542","redemption_price":"10.8541","nav_total":"777,039,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.7597","change_start":"-0.0499","change_end":"0.4616%","change_type":"fall","selling_price":"10.7598","redemption_price":"10.7597","nav_total":"770,483,707.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.8096","change_start":"-0.0733","change_end":"0.6735%","change_type":"fall","selling_price":"10.8097","redemption_price":"10.8096","nav_total":"773,154,996.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.8829","change_start":"-0.1658","change_end":"1.5006%","change_type":"fall","selling_price":"10.8830","redemption_price":"10.8829","nav_total":"778,424,211.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0487","change_start":"+0.0388","change_end":"0.3524%","change_type":"up","selling_price":"11.0488","redemption_price":"11.0487","nav_total":"791,676,181.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.0099","change_start":"-0.0102","change_end":"0.0926%","change_type":"fall","selling_price":"11.0100","redemption_price":"11.0099","nav_total":"789,225,907.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.0201","change_start":"+0.0444","change_end":"0.4045%","change_type":"up","selling_price":"11.0202","redemption_price":"11.0201","nav_total":"789,147,721.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.9757","change_start":"-0.0230","change_end":"0.2091%","change_type":"fall","selling_price":"10.9758","redemption_price":"10.9757","nav_total":"755,918,947.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.9987","change_start":"+0.0949","change_end":"0.8703%","change_type":"up","selling_price":"10.9988","redemption_price":"10.9987","nav_total":"757,319,438.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.9038","change_start":"-0.0346","change_end":"0.3163%","change_type":"fall","selling_price":"10.9039","redemption_price":"10.9038","nav_total":"750,429,349.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.9384","change_start":"-0.0079","change_end":"0.0722%","change_type":"fall","selling_price":"10.9385","redemption_price":"10.9384","nav_total":"753,147,104.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.9463","change_start":"+0.1396","change_end":"1.2918%","change_type":"up","selling_price":"10.9464","redemption_price":"10.9463","nav_total":"754,040,082.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.8067","change_start":"-0.0025","change_end":"0.0231%","change_type":"fall","selling_price":"10.8068","redemption_price":"10.8067","nav_total":"742,390,563.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.8092","change_start":"+0.0390","change_end":"0.3621%","change_type":"up","selling_price":"10.8093","redemption_price":"10.8092","nav_total":"741,512,355.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.7702","change_start":"+0.0072","change_end":"0.0669%","change_type":"up","selling_price":"10.7703","redemption_price":"10.7702","nav_total":"737,514,956.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.7630","change_start":"-0.0335","change_end":"0.3103%","change_type":"fall","selling_price":"10.7631","redemption_price":"10.7630","nav_total":"736,641,671.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.7965","change_start":"+0.0070","change_end":"0.0649%","change_type":"up","selling_price":"10.7966","redemption_price":"10.7965","nav_total":"738,843,438.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.7895","change_start":"-0.0097","change_end":"0.0898%","change_type":"fall","selling_price":"10.7896","redemption_price":"10.7895","nav_total":"738,013,690.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.7992","change_start":"+0.0173","change_end":"0.1605%","change_type":"up","selling_price":"10.7993","redemption_price":"10.7992","nav_total":"738,519,183.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.7819","change_start":"-0.0042","change_end":"0.0389%","change_type":"fall","selling_price":"10.7820","redemption_price":"10.7819","nav_total":"737,325,722.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.7861","change_start":"-0.0435","change_end":"0.4017%","change_type":"fall","selling_price":"10.7862","redemption_price":"10.7861","nav_total":"737,514,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.8296","change_start":"-0.0134","change_end":"0.1236%","change_type":"fall","selling_price":"10.8297","redemption_price":"10.8296","nav_total":"741,187,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.8430","change_start":"+0.0167","change_end":"0.1543%","change_type":"up","selling_price":"10.8431","redemption_price":"10.8430","nav_total":"741,363,061.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.8263","change_start":"+0.0699","change_end":"0.6498%","change_type":"up","selling_price":"10.8264","redemption_price":"10.8263","nav_total":"740,039,259.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.7564","change_start":"-0.0254","change_end":"0.2356%","change_type":"fall","selling_price":"10.7565","redemption_price":"10.7564","nav_total":"733,748,735.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.7818","change_start":"+0.0039","change_end":"0.0362%","change_type":"up","selling_price":"10.7819","redemption_price":"10.7818","nav_total":"737,232,325.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.7779","change_start":"+0.0910","change_end":"0.8515%","change_type":"up","selling_price":"10.7780","redemption_price":"10.7779","nav_total":"736,884,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.6869","change_start":"-0.0255","change_end":"0.2380%","change_type":"fall","selling_price":"10.6870","redemption_price":"10.6869","nav_total":"730,870,839.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.7124","change_start":"+0.0386","change_end":"0.3616%","change_type":"up","selling_price":"10.7125","redemption_price":"10.7124","nav_total":"739,684,084.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.6738","change_start":"-0.0566","change_end":"0.5275%","change_type":"fall","selling_price":"10.6739","redemption_price":"10.6738","nav_total":"736,052,868.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.7304","change_start":"+0.0071","change_end":"0.0662%","change_type":"up","selling_price":"10.7305","redemption_price":"10.7304","nav_total":"739,333,158.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.7233","change_start":"+0.1426","change_end":"1.3477%","change_type":"up","selling_price":"10.7234","redemption_price":"10.7233","nav_total":"736,303,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.5807","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5808","redemption_price":"10.5807","nav_total":"726,304,263.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.5794","change_start":"+0.0424","change_end":"0.4024%","change_type":"up","selling_price":"10.5795","redemption_price":"10.5794","nav_total":"725,982,191.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.5370","change_start":"-0.0350","change_end":"0.3311%","change_type":"fall","selling_price":"10.5371","redemption_price":"10.5370","nav_total":"722,341,537.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.5720","change_start":"-0.1116","change_end":"1.0446%","change_type":"fall","selling_price":"10.5721","redemption_price":"10.5720","nav_total":"724,336,998.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.6836","change_start":"-0.0309","change_end":"0.2884%","change_type":"fall","selling_price":"10.6837","redemption_price":"10.6836","nav_total":"730,487,464.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.7145","change_start":"+0.0654","change_end":"0.6141%","change_type":"up","selling_price":"10.7146","redemption_price":"10.7145","nav_total":"731,755,397.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.6491","change_start":"-0.0984","change_end":"0.9156%","change_type":"fall","selling_price":"10.6492","redemption_price":"10.6491","nav_total":"726,723,995.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.7475","change_start":"+0.0203","change_end":"0.1892%","change_type":"up","selling_price":"10.7476","redemption_price":"10.7475","nav_total":"733,769,164.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.7272","change_start":"+0.0059","change_end":"0.0550%","change_type":"up","selling_price":"10.7273","redemption_price":"10.7272","nav_total":"732,270,105.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.7213","change_start":"-0.0437","change_end":"0.4059%","change_type":"fall","selling_price":"10.7214","redemption_price":"10.7213","nav_total":"731,701,338.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.7650","change_start":"+0.1115","change_end":"1.0466%","change_type":"up","selling_price":"10.7651","redemption_price":"10.7650","nav_total":"734,454,262.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.6535","change_start":"+0.0560","change_end":"0.5284%","change_type":"up","selling_price":"10.6536","redemption_price":"10.6535","nav_total":"726,813,967.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.5975","change_start":"-0.0032","change_end":"0.0302%","change_type":"fall","selling_price":"10.5976","redemption_price":"10.5975","nav_total":"726,836,110.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.6007","change_start":"+0.0484","change_end":"0.4587%","change_type":"up","selling_price":"10.6008","redemption_price":"10.6007","nav_total":"726,829,751.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.5523","change_start":"+0.0041","change_end":"0.0389%","change_type":"up","selling_price":"10.5524","redemption_price":"10.5523","nav_total":"720,772,780.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.5482","change_start":"+0.1256","change_end":"1.2051%","change_type":"up","selling_price":"10.5483","redemption_price":"10.5482","nav_total":"720,105,351.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.4226","change_start":"+0.0881","change_end":"0.8525%","change_type":"up","selling_price":"10.4227","redemption_price":"10.4226","nav_total":"711,379,673.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.3345","change_start":"+0.0546","change_end":"0.5311%","change_type":"up","selling_price":"10.3346","redemption_price":"10.3345","nav_total":"705,299,867.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.2799","change_start":"-0.1384","change_end":"1.3284%","change_type":"fall","selling_price":"10.2800","redemption_price":"10.2799","nav_total":"701,573,012.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.4183","change_start":"+0.0245","change_end":"0.2357%","change_type":"up","selling_price":"10.4184","redemption_price":"10.4183","nav_total":"710,450,215.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.3938","change_start":"+0.0916","change_end":"0.8891%","change_type":"up","selling_price":"10.3939","redemption_price":"10.3938","nav_total":"708,523,460.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.3022","change_start":"-0.0439","change_end":"0.4243%","change_type":"fall","selling_price":"10.3023","redemption_price":"10.3022","nav_total":"702,036,102.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3461","change_start":"-0.0121","change_end":"0.1168%","change_type":"fall","selling_price":"10.3462","redemption_price":"10.3461","nav_total":"704,877,203.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3582","change_start":"+0.1440","change_end":"1.4098%","change_type":"up","selling_price":"10.3583","redemption_price":"10.3582","nav_total":"705,569,425.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.2142","change_start":"+0.0702","change_end":"0.6920%","change_type":"up","selling_price":"10.2143","redemption_price":"10.2142","nav_total":"694,794,227.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.1440","change_start":"-0.0713","change_end":"0.6980%","change_type":"fall","selling_price":"10.1441","redemption_price":"10.1440","nav_total":"692,367,925.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.2153","change_start":"-0.0303","change_end":"0.2957%","change_type":"fall","selling_price":"10.2154","redemption_price":"10.2153","nav_total":"691,038,003.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.2456","change_start":"-0.3278","change_end":"3.1002%","change_type":"fall","selling_price":"10.2457","redemption_price":"10.2456","nav_total":"679,414,157.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.5734","change_start":"+0.0542","change_end":"0.5152%","change_type":"up","selling_price":"10.5735","redemption_price":"10.5734","nav_total":"700,794,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.5192","change_start":"-0.1014","change_end":"0.9547%","change_type":"fall","selling_price":"10.5193","redemption_price":"10.5192","nav_total":"696,813,505.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.6206","change_start":"+0.0111","change_end":"0.1046%","change_type":"up","selling_price":"10.6207","redemption_price":"10.6206","nav_total":"702,780,639.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.6095","change_start":"+0.0732","change_end":"0.6947%","change_type":"up","selling_price":"10.6096","redemption_price":"10.6095","nav_total":"701,164,818.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.5363","change_start":"-0.0978","change_end":"0.9197%","change_type":"fall","selling_price":"10.5364","redemption_price":"10.5363","nav_total":"696,028,650.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.6341","change_start":"+0.0465","change_end":"0.4392%","change_type":"up","selling_price":"10.6342","redemption_price":"10.6341","nav_total":"702,642,135.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5876","change_start":"-0.0759","change_end":"0.7118%","change_type":"fall","selling_price":"10.5877","redemption_price":"10.5876","nav_total":"693,469,466.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.6635","change_start":"-0.0058","change_end":"0.0544%","change_type":"fall","selling_price":"10.6636","redemption_price":"10.6635","nav_total":"698,086,154.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.6693","change_start":"+0.0521","change_end":"0.4907%","change_type":"up","selling_price":"10.6694","redemption_price":"10.6693","nav_total":"698,246,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.6172","change_start":"-0.0159","change_end":"0.1495%","change_type":"fall","selling_price":"10.6173","redemption_price":"10.6172","nav_total":"694,597,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.6331","change_start":"-0.0247","change_end":"0.2318%","change_type":"fall","selling_price":"10.6332","redemption_price":"10.6331","nav_total":"696,026,935.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.6578","change_start":"-0.0174","change_end":"0.1630%","change_type":"fall","selling_price":"10.6579","redemption_price":"10.6578","nav_total":"697,588,562.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.6752","change_start":"+0.0455","change_end":"0.4280%","change_type":"up","selling_price":"10.6753","redemption_price":"10.6752","nav_total":"698,108,116.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.6297","change_start":"+0.0926","change_end":"0.8788%","change_type":"up","selling_price":"10.6298","redemption_price":"10.6297","nav_total":"694,893,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.5371","change_start":"+0.0256","change_end":"0.2435%","change_type":"up","selling_price":"10.5372","redemption_price":"10.5371","nav_total":"688,838,499.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.5115","change_start":"+0.0384","change_end":"0.3667%","change_type":"up","selling_price":"10.5116","redemption_price":"10.5115","nav_total":"686,576,847.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.4731","change_start":"-0.0646","change_end":"0.6130%","change_type":"fall","selling_price":"10.4732","redemption_price":"10.4731","nav_total":"683,655,898.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.5377","change_start":"-0.0384","change_end":"0.3631%","change_type":"fall","selling_price":"10.5378","redemption_price":"10.5377","nav_total":"687,935,291.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.5761","change_start":"+0.0038","change_end":"0.0359%","change_type":"up","selling_price":"10.5762","redemption_price":"10.5761","nav_total":"690,030,819.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.5723","change_start":"+0.0820","change_end":"0.7817%","change_type":"up","selling_price":"10.5724","redemption_price":"10.5723","nav_total":"689,313,755.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4903","change_start":"-0.0316","change_end":"0.3003%","change_type":"fall","selling_price":"10.4904","redemption_price":"10.4903","nav_total":"683,789,610.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.5219","change_start":"-0.0708","change_end":"0.6684%","change_type":"fall","selling_price":"10.5220","redemption_price":"10.5219","nav_total":"684,861,398.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.5927","change_start":"+0.1177","change_end":"1.1236%","change_type":"up","selling_price":"10.5928","redemption_price":"10.5927","nav_total":"689,150,807.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4750","change_start":"+0.0599","change_end":"0.5751%","change_type":"up","selling_price":"10.4751","redemption_price":"10.4750","nav_total":"681,367,941.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.4151","change_start":"-0.0958","change_end":"0.9114%","change_type":"fall","selling_price":"10.4152","redemption_price":"10.4151","nav_total":"677,896,429.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.5109","change_start":"-0.0030","change_end":"0.0285%","change_type":"fall","selling_price":"10.5110","redemption_price":"10.5109","nav_total":"683,548,763.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.5139","change_start":"+0.1101","change_end":"1.0583%","change_type":"up","selling_price":"10.5140","redemption_price":"10.5139","nav_total":"683,551,813.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.4038","change_start":"+0.0070","change_end":"0.0673%","change_type":"up","selling_price":"10.4039","redemption_price":"10.4038","nav_total":"674,893,047.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.3968","change_start":"-0.0190","change_end":"0.1824%","change_type":"fall","selling_price":"10.3969","redemption_price":"10.3968","nav_total":"674,035,594.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.4158","change_start":"-0.0195","change_end":"0.1869%","change_type":"fall","selling_price":"10.4159","redemption_price":"10.4158","nav_total":"674,340,315.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.4353","change_start":"+0.0143","change_end":"0.1372%","change_type":"up","selling_price":"10.4354","redemption_price":"10.4353","nav_total":"675,479,423.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.4210","change_start":"+0.1620","change_end":"1.5791%","change_type":"up","selling_price":"10.4211","redemption_price":"10.4210","nav_total":"673,771,883.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.2590","change_start":"-0.0131","change_end":"0.1275%","change_type":"fall","selling_price":"10.2591","redemption_price":"10.2590","nav_total":"662,263,555.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.2721","change_start":"-0.0247","change_end":"0.2399%","change_type":"fall","selling_price":"10.2722","redemption_price":"10.2721","nav_total":"661,158,037.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.2968","change_start":"-0.0307","change_end":"0.2973%","change_type":"fall","selling_price":"10.2969","redemption_price":"10.2968","nav_total":"662,678,616.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.3275","change_start":"+0.0821","change_end":"0.8013%","change_type":"up","selling_price":"10.3276","redemption_price":"10.3275","nav_total":"664,483,920.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.2454","change_start":"+0.1020","change_end":"1.0056%","change_type":"up","selling_price":"10.2455","redemption_price":"10.2454","nav_total":"659,424,339.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.1434","change_start":"-0.1350","change_end":"1.3134%","change_type":"fall","selling_price":"10.1435","redemption_price":"10.1434","nav_total":"652,577,092.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.2784","change_start":"-0.0115","change_end":"0.1118%","change_type":"fall","selling_price":"10.2785","redemption_price":"10.2784","nav_total":"660,955,821.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.2899","change_start":"+0.0484","change_end":"0.4726%","change_type":"up","selling_price":"10.2900","redemption_price":"10.2899","nav_total":"661,250,035.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.2415","change_start":"+0.0151","change_end":"0.1477%","change_type":"up","selling_price":"10.2416","redemption_price":"10.2415","nav_total":"655,709,960.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.2264","change_start":"+0.0505","change_end":"0.4963%","change_type":"up","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"654,592,341.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.1759","change_start":"+0.0383","change_end":"0.3778%","change_type":"up","selling_price":"10.1760","redemption_price":"10.1759","nav_total":"651,210,889.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.1376","change_start":"-0.0215","change_end":"0.2116%","change_type":"fall","selling_price":"10.1377","redemption_price":"10.1376","nav_total":"646,882,388.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.1591","change_start":"+0.0194","change_end":"0.1913%","change_type":"up","selling_price":"10.1592","redemption_price":"10.1591","nav_total":"647,880,409.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.1397","change_start":"+0.1062","change_end":"1.0585%","change_type":"up","selling_price":"10.1398","redemption_price":"10.1397","nav_total":"644,833,821.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.0335","change_start":"-0.0933","change_end":"0.9213%","change_type":"fall","selling_price":"10.0336","redemption_price":"10.0335","nav_total":"637,778,210.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.1268","change_start":"-0.0241","change_end":"0.2374%","change_type":"fall","selling_price":"10.1269","redemption_price":"10.1268","nav_total":"643,557,426.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.1509","change_start":"+0.0652","change_end":"0.6465%","change_type":"up","selling_price":"10.1510","redemption_price":"10.1509","nav_total":"644,647,674.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.0857","change_start":"+0.0110","change_end":"0.1092%","change_type":"up","selling_price":"10.0858","redemption_price":"10.0857","nav_total":"643,476,447.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.0747","change_start":"+0.0280","change_end":"0.2787%","change_type":"up","selling_price":"10.0748","redemption_price":"10.0747","nav_total":"642,781,562.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.0467","change_start":"+0.0362","change_end":"0.3616%","change_type":"up","selling_price":"10.0468","redemption_price":"10.0467","nav_total":"640,989,033.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.0105","change_start":"-0.0039","change_end":"0.0389%","change_type":"fall","selling_price":"10.0106","redemption_price":"10.0105","nav_total":"638,483,830.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.0144","change_start":"+0.0204","change_end":"0.2041%","change_type":"up","selling_price":"10.0145","redemption_price":"10.0144","nav_total":"638,678,155.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.9940","change_start":"+0.0819","change_end":"0.8263%","change_type":"up","selling_price":"9.9941","redemption_price":"9.9940","nav_total":"637,228,072.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.9121","change_start":"+0.0689","change_end":"0.7000%","change_type":"up","selling_price":"9.9122","redemption_price":"9.9121","nav_total":"631,935,629.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8432","change_start":"-0.0629","change_end":"0.6350%","change_type":"fall","selling_price":"9.8433","redemption_price":"9.8432","nav_total":"627,464,332.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.9061","change_start":"-0.0668","change_end":"0.6698%","change_type":"fall","selling_price":"9.9062","redemption_price":"9.9061","nav_total":"631,707,923.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.9729","change_start":"+0.0266","change_end":"0.2674%","change_type":"up","selling_price":"9.9730","redemption_price":"9.9729","nav_total":"635,707,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.9463","change_start":"+0.0091","change_end":"0.0916%","change_type":"up","selling_price":"9.9464","redemption_price":"9.9463","nav_total":"625,440,288.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.9372","change_start":"+0.0338","change_end":"0.3413%","change_type":"up","selling_price":"9.9373","redemption_price":"9.9372","nav_total":"624,509,804.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.9034","change_start":"-0.0277","change_end":"0.2789%","change_type":"fall","selling_price":"9.9035","redemption_price":"9.9034","nav_total":"622,307,864.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.9311","change_start":"+0.1067","change_end":"1.0861%","change_type":"up","selling_price":"9.9312","redemption_price":"9.9311","nav_total":"624,230,918.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8244","change_start":"-0.0021","change_end":"0.0214%","change_type":"fall","selling_price":"9.8245","redemption_price":"9.8244","nav_total":"616,102,505.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.8265","change_start":"+0.0074","change_end":"0.0754%","change_type":"up","selling_price":"9.8266","redemption_price":"9.8265","nav_total":"616,874,580.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.8191","change_start":"-0.0735","change_end":"0.7430%","change_type":"fall","selling_price":"9.8192","redemption_price":"9.8191","nav_total":"614,309,915.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.8926","change_start":"-0.1066","change_end":"1.0661%","change_type":"fall","selling_price":"9.8927","redemption_price":"9.8926","nav_total":"614,506,354.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.9992","change_start":"-0.0111","change_end":"0.1109%","change_type":"fall","selling_price":"9.9993","redemption_price":"9.9992","nav_total":"605,324,171.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.0103","change_start":"+0.0618","change_end":"0.6212%","change_type":"up","selling_price":"10.0104","redemption_price":"10.0103","nav_total":"579,620,165.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.9485","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"9.9486","redemption_price":"9.9485","nav_total":"573,338,954.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9479","change_start":"+0.0928","change_end":"0.9416%","change_type":"up","selling_price":"9.9480","redemption_price":"9.9479","nav_total":"571,153,760.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.8551","change_start":"-0.1094","change_end":"1.0979%","change_type":"fall","selling_price":"9.8552","redemption_price":"9.8551","nav_total":"562,255,983.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9645","change_start":"+0.0529","change_end":"0.5337%","change_type":"up","selling_price":"9.9646","redemption_price":"9.9645","nav_total":"566,256,564.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.9116","change_start":"+0.0255","change_end":"0.2579%","change_type":"up","selling_price":"9.9117","redemption_price":"9.9116","nav_total":"559,925,943.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8861","change_start":"-0.0136","change_end":"0.1374%","change_type":"fall","selling_price":"9.8862","redemption_price":"9.8861","nav_total":"557,399,692.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.8997","change_start":"+0.0320","change_end":"0.3243%","change_type":"up","selling_price":"9.8998","redemption_price":"9.8997","nav_total":"555,910,383.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.8677","change_start":"+0.1320","change_end":"1.3558%","change_type":"up","selling_price":"9.8678","redemption_price":"9.8677","nav_total":"552,903,448.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.7357","change_start":"+0.1055","change_end":"1.0955%","change_type":"up","selling_price":"9.7358","redemption_price":"9.7357","nav_total":"542,201,156.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.6302","change_start":"+0.0340","change_end":"0.3543%","change_type":"up","selling_price":"9.6303","redemption_price":"9.6302","nav_total":"535,388,184.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.5962","change_start":"+0.0484","change_end":"0.5069%","change_type":"up","selling_price":"9.5963","redemption_price":"9.5962","nav_total":"532,795,069.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.5478","change_start":"-0.0392","change_end":"0.4089%","change_type":"fall","selling_price":"9.5479","redemption_price":"9.5478","nav_total":"526,877,937.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.5870","change_start":"-0.0571","change_end":"0.5921%","change_type":"fall","selling_price":"9.5871","redemption_price":"9.5870","nav_total":"528,092,659.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6441","change_start":"+0.0610","change_end":"0.6365%","change_type":"up","selling_price":"9.6442","redemption_price":"9.6441","nav_total":"530,395,751.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.5831","change_start":"+0.0242","change_end":"0.2532%","change_type":"up","selling_price":"9.5832","redemption_price":"9.5831","nav_total":"525,576,408.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.5589","change_start":"+0.0029","change_end":"0.0303%","change_type":"up","selling_price":"9.5590","redemption_price":"9.5589","nav_total":"523,827,899.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.5560","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"9.5561","redemption_price":"9.5560","nav_total":"523,154,942.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.5551","change_start":"-0.0343","change_end":"0.3577%","change_type":"fall","selling_price":"9.5552","redemption_price":"9.5551","nav_total":"522,461,459.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5894","change_start":"+0.0246","change_end":"0.2572%","change_type":"up","selling_price":"9.5895","redemption_price":"9.5894","nav_total":"523,496,810.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5648","change_start":"+0.0236","change_end":"0.2473%","change_type":"up","selling_price":"9.5649","redemption_price":"9.5648","nav_total":"521,824,850.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5412","change_start":"-0.0230","change_end":"0.2405%","change_type":"fall","selling_price":"9.5413","redemption_price":"9.5412","nav_total":"520,101,171.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5642","change_start":"+0.0673","change_end":"0.7087%","change_type":"up","selling_price":"9.5643","redemption_price":"9.5642","nav_total":"521,106,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.4969","change_start":"+0.0279","change_end":"0.2946%","change_type":"up","selling_price":"9.4970","redemption_price":"9.4969","nav_total":"517,238,847.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.4690","change_start":"-0.0017","change_end":"0.0180%","change_type":"fall","selling_price":"9.4691","redemption_price":"9.4690","nav_total":"515,678,289.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.4707","change_start":"-0.0133","change_end":"0.1402%","change_type":"fall","selling_price":"9.4708","redemption_price":"9.4707","nav_total":"515,146,026.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.4840","change_start":"+0.1855","change_end":"1.9949%","change_type":"up","selling_price":"9.4841","redemption_price":"9.4840","nav_total":"515,478,423.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.2985","change_start":"+0.1058","change_end":"1.1509%","change_type":"up","selling_price":"9.2986","redemption_price":"9.2985","nav_total":"502,713,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.1927","change_start":"-0.0508","change_end":"0.5496%","change_type":"fall","selling_price":"9.1928","redemption_price":"9.1927","nav_total":"496,535,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.2435","change_start":"+0.0103","change_end":"0.1116%","change_type":"up","selling_price":"9.2436","redemption_price":"9.2435","nav_total":"499,371,270.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.2332","change_start":"+0.0220","change_end":"0.2388%","change_type":"up","selling_price":"9.2333","redemption_price":"9.2332","nav_total":"498,722,001.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.2112","change_start":"-0.0139","change_end":"0.1507%","change_type":"fall","selling_price":"9.2113","redemption_price":"9.2112","nav_total":"500,367,394.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.2251","change_start":"+0.0830","change_end":"0.9079%","change_type":"up","selling_price":"9.2252","redemption_price":"9.2251","nav_total":"500,867,323.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.1421","change_start":"+0.2320","change_end":"2.6038%","change_type":"up","selling_price":"9.1422","redemption_price":"9.1421","nav_total":"496,080,473.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.9101","change_start":"+0.0251","change_end":"0.2825%","change_type":"up","selling_price":"8.9102","redemption_price":"8.9101","nav_total":"483,138,843.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.8850","change_start":"+0.0770","change_end":"0.8742%","change_type":"up","selling_price":"8.8851","redemption_price":"8.8850","nav_total":"481,052,438.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.8080","change_start":"-0.0302","change_end":"0.3417%","change_type":"fall","selling_price":"8.8081","redemption_price":"8.8080","nav_total":"476,742,119.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.8382","change_start":"-0.0773","change_end":"0.8670%","change_type":"fall","selling_price":"8.8383","redemption_price":"8.8382","nav_total":"478,102,331.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.9155","change_start":"-0.0971","change_end":"1.0774%","change_type":"fall","selling_price":"8.9156","redemption_price":"8.9155","nav_total":"482,045,577.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.0126","change_start":"+0.0412","change_end":"0.4592%","change_type":"up","selling_price":"9.0127","redemption_price":"9.0126","nav_total":"487,292,053.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.9714","change_start":"-0.0694","change_end":"0.7676%","change_type":"fall","selling_price":"8.9715","redemption_price":"8.9714","nav_total":"484,556,692.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.0408","change_start":"-0.0619","change_end":"0.6800%","change_type":"fall","selling_price":"9.0409","redemption_price":"9.0408","nav_total":"487,928,182.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.1027","change_start":"-0.1219","change_end":"1.3215%","change_type":"fall","selling_price":"9.1028","redemption_price":"9.1027","nav_total":"491,017,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.2246","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"9.2247","redemption_price":"9.2246","nav_total":"497,376,637.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.2237","change_start":"+0.0164","change_end":"0.1781%","change_type":"up","selling_price":"9.2238","redemption_price":"9.2237","nav_total":"496,843,683.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.2073","change_start":"-0.0572","change_end":"0.6174%","change_type":"fall","selling_price":"9.2074","redemption_price":"9.2073","nav_total":"482,841,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.2645","change_start":"+0.0234","change_end":"0.2532%","change_type":"up","selling_price":"9.2646","redemption_price":"9.2645","nav_total":"485,733,452.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.2411","change_start":"+0.1023","change_end":"1.1194%","change_type":"up","selling_price":"9.2412","redemption_price":"9.2411","nav_total":"483,930,999.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.1388","change_start":"+0.0919","change_end":"1.0158%","change_type":"up","selling_price":"9.1389","redemption_price":"9.1388","nav_total":"478,649,696.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.0469","change_start":"+0.0025","change_end":"0.0276%","change_type":"up","selling_price":"9.0470","redemption_price":"9.0469","nav_total":"473,673,121.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.0444","change_start":"+0.0513","change_end":"0.5704%","change_type":"up","selling_price":"9.0445","redemption_price":"9.0444","nav_total":"473,208,234.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.9931","change_start":"-0.1154","change_end":"1.2669%","change_type":"fall","selling_price":"8.9932","redemption_price":"8.9931","nav_total":"470,105,034.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.1085","change_start":"-0.0377","change_end":"0.4122%","change_type":"fall","selling_price":"9.1086","redemption_price":"9.1085","nav_total":"475,748,932.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.1462","change_start":"-0.0249","change_end":"0.2715%","change_type":"fall","selling_price":"9.1463","redemption_price":"9.1462","nav_total":"476,812,981.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.1711","change_start":"+0.0586","change_end":"0.6431%","change_type":"up","selling_price":"9.1712","redemption_price":"9.1711","nav_total":"477,593,425.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.1125","change_start":"+0.0052","change_end":"0.0571%","change_type":"up","selling_price":"9.1126","redemption_price":"9.1125","nav_total":"474,199,039.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.1073","change_start":"-0.0984","change_end":"1.0689%","change_type":"fall","selling_price":"9.1074","redemption_price":"9.1073","nav_total":"473,539,610.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.2057","change_start":"-0.0080","change_end":"0.0868%","change_type":"fall","selling_price":"9.2058","redemption_price":"9.2057","nav_total":"478,346,340.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.2137","change_start":"-0.0104","change_end":"0.1127%","change_type":"fall","selling_price":"9.2138","redemption_price":"9.2137","nav_total":"478,762,233.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.2241","change_start":"-0.1412","change_end":"1.5077%","change_type":"fall","selling_price":"9.2242","redemption_price":"9.2241","nav_total":"479,153,669.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.3653","change_start":"-0.0507","change_end":"0.5384%","change_type":"fall","selling_price":"9.3654","redemption_price":"9.3653","nav_total":"487,669,010.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.4160","change_start":"-0.0192","change_end":"0.2035%","change_type":"fall","selling_price":"9.4161","redemption_price":"9.4160","nav_total":"490,215,223.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.4352","change_start":"-0.0250","change_end":"0.2643%","change_type":"fall","selling_price":"9.4353","redemption_price":"9.4352","nav_total":"491,240,880.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.4602","change_start":"-0.0613","change_end":"0.6438%","change_type":"fall","selling_price":"9.4603","redemption_price":"9.4602","nav_total":"491,748,408.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.5215","change_start":"+0.0544","change_end":"0.5746%","change_type":"up","selling_price":"9.5216","redemption_price":"9.5215","nav_total":"494,920,455.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.4671","change_start":"-0.0059","change_end":"0.0623%","change_type":"fall","selling_price":"9.4672","redemption_price":"9.4671","nav_total":"492,126,209.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.4730","change_start":"-0.0345","change_end":"0.3629%","change_type":"fall","selling_price":"9.4731","redemption_price":"9.4730","nav_total":"492,351,699.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.5075","change_start":"+0.0399","change_end":"0.4214%","change_type":"up","selling_price":"9.5076","redemption_price":"9.5075","nav_total":"493,720,649.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.4676","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"9.4677","redemption_price":"9.4676","nav_total":"485,552,674.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.4657","change_start":"-0.0170","change_end":"0.1793%","change_type":"fall","selling_price":"9.4658","redemption_price":"9.4657","nav_total":"486,311,403.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.4827","change_start":"-0.0359","change_end":"0.3772%","change_type":"fall","selling_price":"9.4828","redemption_price":"9.4827","nav_total":"487,060,601.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.5186","change_start":"-0.0489","change_end":"0.5111%","change_type":"fall","selling_price":"9.5187","redemption_price":"9.5186","nav_total":"488,219,704.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.5675","change_start":"-0.0058","change_end":"0.0606%","change_type":"fall","selling_price":"9.5676","redemption_price":"9.5675","nav_total":"490,614,096.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.5733","change_start":"-0.0227","change_end":"0.2366%","change_type":"fall","selling_price":"9.5734","redemption_price":"9.5733","nav_total":"490,760,748.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.5960","change_start":"+0.0126","change_end":"0.1315%","change_type":"up","selling_price":"9.5961","redemption_price":"9.5960","nav_total":"485,653,073.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.5834","change_start":"+0.1254","change_end":"1.3259%","change_type":"up","selling_price":"9.5835","redemption_price":"9.5834","nav_total":"484,956,057.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.4580","change_start":"+0.0596","change_end":"0.6342%","change_type":"up","selling_price":"9.4581","redemption_price":"9.4580","nav_total":"478,989,775.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.3984","change_start":"+0.0393","change_end":"0.4199%","change_type":"up","selling_price":"9.3985","redemption_price":"9.3984","nav_total":"474,221,693.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.3591","change_start":"-0.1192","change_end":"1.2576%","change_type":"fall","selling_price":"9.3592","redemption_price":"9.3591","nav_total":"472,196,336.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.4783","change_start":"+0.0980","change_end":"1.0447%","change_type":"up","selling_price":"9.4784","redemption_price":"9.4783","nav_total":"478,137,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.3803","change_start":"-0.0124","change_end":"0.1320%","change_type":"fall","selling_price":"9.3804","redemption_price":"9.3803","nav_total":"473,282,308.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.3927","change_start":"+0.0335","change_end":"0.3579%","change_type":"up","selling_price":"9.3928","redemption_price":"9.3927","nav_total":"473,798,723.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.3592","change_start":"+0.0015","change_end":"0.0160%","change_type":"up","selling_price":"9.3593","redemption_price":"9.3592","nav_total":"471,931,434.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.3577","change_start":"-0.0731","change_end":"0.7751%","change_type":"fall","selling_price":"9.3578","redemption_price":"9.3577","nav_total":"471,664,117.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.4308","change_start":"-0.1339","change_end":"1.3999%","change_type":"fall","selling_price":"9.4309","redemption_price":"9.4308","nav_total":"475,215,693.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.5647","change_start":"-0.0500","change_end":"0.5200%","change_type":"fall","selling_price":"9.5648","redemption_price":"9.5647","nav_total":"481,820,478.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.6147","change_start":"+0.0095","change_end":"0.0989%","change_type":"up","selling_price":"9.6148","redemption_price":"9.6147","nav_total":"484,299,011.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.6052","change_start":"-0.0348","change_end":"0.3610%","change_type":"fall","selling_price":"9.6053","redemption_price":"9.6052","nav_total":"482,367,644.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.6400","change_start":"-0.0318","change_end":"0.3288%","change_type":"fall","selling_price":"9.6401","redemption_price":"9.6400","nav_total":"484,056,550.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.6718","change_start":"+0.0696","change_end":"0.7248%","change_type":"up","selling_price":"9.6719","redemption_price":"9.6718","nav_total":"485,482,098.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.6022","change_start":"-0.0027","change_end":"0.0281%","change_type":"fall","selling_price":"9.6023","redemption_price":"9.6022","nav_total":"481,479,325.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.6049","change_start":"-0.0177","change_end":"0.1839%","change_type":"fall","selling_price":"9.6050","redemption_price":"9.6049","nav_total":"481,403,177.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.6226","change_start":"-0.1816","change_end":"1.8523%","change_type":"fall","selling_price":"9.6227","redemption_price":"9.6226","nav_total":"482,058,973.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.8042","change_start":"+0.0939","change_end":"0.9670%","change_type":"up","selling_price":"9.8043","redemption_price":"9.8042","nav_total":"490,581,285.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.7103","change_start":"-0.0458","change_end":"0.4694%","change_type":"fall","selling_price":"9.7104","redemption_price":"9.7103","nav_total":"485,613,669.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.7561","change_start":"-0.0152","change_end":"0.1556%","change_type":"fall","selling_price":"9.7562","redemption_price":"9.7561","nav_total":"487,593,302.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.7713","change_start":"+0.0346","change_end":"0.3554%","change_type":"up","selling_price":"9.7714","redemption_price":"9.7713","nav_total":"488,242,406.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.7367","change_start":"-0.0057","change_end":"0.0585%","change_type":"fall","selling_price":"9.7368","redemption_price":"9.7367","nav_total":"486,452,711.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.7424","change_start":"+0.0222","change_end":"0.2284%","change_type":"up","selling_price":"9.7425","redemption_price":"9.7424","nav_total":"486,791,948.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.7202","change_start":"-0.0698","change_end":"0.7130%","change_type":"fall","selling_price":"9.7203","redemption_price":"9.7202","nav_total":"485,656,168.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.7900","change_start":"-0.0057","change_end":"0.0582%","change_type":"fall","selling_price":"9.7901","redemption_price":"9.7900","nav_total":"489,222,230.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.7957","change_start":"+0.0364","change_end":"0.3730%","change_type":"up","selling_price":"9.7958","redemption_price":"9.7957","nav_total":"490,371,527.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.7593","change_start":"+0.0109","change_end":"0.1118%","change_type":"up","selling_price":"9.7594","redemption_price":"9.7593","nav_total":"489,087,625.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.7484","change_start":"-0.0083","change_end":"0.0851%","change_type":"fall","selling_price":"9.7485","redemption_price":"9.7484","nav_total":"488,462,515.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.7567","change_start":"+0.0924","change_end":"0.9561%","change_type":"up","selling_price":"9.7568","redemption_price":"9.7567","nav_total":"468,670,443.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.6643","change_start":"+0.0929","change_end":"0.9706%","change_type":"up","selling_price":"9.6644","redemption_price":"9.6643","nav_total":"464,159,008.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5714","change_start":"+0.0559","change_end":"0.5875%","change_type":"up","selling_price":"9.5715","redemption_price":"9.5714","nav_total":"459,958,471.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.5155","change_start":"+0.0421","change_end":"0.4444%","change_type":"up","selling_price":"9.5156","redemption_price":"9.5155","nav_total":"457,006,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.4734","change_start":"+0.0119","change_end":"0.1258%","change_type":"up","selling_price":"9.4735","redemption_price":"9.4734","nav_total":"455,484,426.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.4615","change_start":"-0.1116","change_end":"1.1658%","change_type":"fall","selling_price":"9.4616","redemption_price":"9.4615","nav_total":"454,791,175.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.5731","change_start":"-0.0390","change_end":"0.4057%","change_type":"fall","selling_price":"9.5732","redemption_price":"9.5731","nav_total":"458,724,196.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.6121","change_start":"-0.0196","change_end":"0.2035%","change_type":"fall","selling_price":"9.6122","redemption_price":"9.6121","nav_total":"459,679,415.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.6317","change_start":"+0.0865","change_end":"0.9062%","change_type":"up","selling_price":"9.6318","redemption_price":"9.6317","nav_total":"459,557,431.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.5452","change_start":"+0.0066","change_end":"0.0692%","change_type":"up","selling_price":"9.5453","redemption_price":"9.5452","nav_total":"454,833,836.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.5386","change_start":"+0.0159","change_end":"0.1670%","change_type":"up","selling_price":"9.5387","redemption_price":"9.5386","nav_total":"452,833,794.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.5227","change_start":"+0.0804","change_end":"0.8515%","change_type":"up","selling_price":"9.5228","redemption_price":"9.5227","nav_total":"451,892,362.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.4423","change_start":"-0.0891","change_end":"0.9348%","change_type":"fall","selling_price":"9.4424","redemption_price":"9.4423","nav_total":"447,686,258.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.5314","change_start":"+0.0073","change_end":"0.0766%","change_type":"up","selling_price":"9.5315","redemption_price":"9.5314","nav_total":"451,594,003.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.5241","change_start":"-0.0178","change_end":"0.1865%","change_type":"fall","selling_price":"9.5242","redemption_price":"9.5241","nav_total":"451,083,534.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.5419","change_start":"-0.0570","change_end":"0.5938%","change_type":"fall","selling_price":"9.5420","redemption_price":"9.5419","nav_total":"451,594,279.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.5989","change_start":"-0.0371","change_end":"0.3850%","change_type":"fall","selling_price":"9.5990","redemption_price":"9.5989","nav_total":"451,194,132.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.6360","change_start":"+0.0965","change_end":"1.0116%","change_type":"up","selling_price":"9.6361","redemption_price":"9.6360","nav_total":"452,680,070.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.5395","change_start":"+0.0153","change_end":"0.1606%","change_type":"up","selling_price":"9.5396","redemption_price":"9.5395","nav_total":"448,042,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.5242","change_start":"+0.0460","change_end":"0.4853%","change_type":"up","selling_price":"9.5243","redemption_price":"9.5242","nav_total":"447,455,171.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.4782","change_start":"+0.0734","change_end":"0.7805%","change_type":"up","selling_price":"9.4783","redemption_price":"9.4782","nav_total":"445,120,689.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.4048","change_start":"-0.0112","change_end":"0.1189%","change_type":"fall","selling_price":"9.4049","redemption_price":"9.4048","nav_total":"439,639,993.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.4160","change_start":"+0.0494","change_end":"0.5274%","change_type":"up","selling_price":"9.4161","redemption_price":"9.4160","nav_total":"440,199,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.3666","change_start":"-0.0484","change_end":"0.5141%","change_type":"fall","selling_price":"9.3667","redemption_price":"9.3666","nav_total":"437,987,947.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.4150","change_start":"+0.0067","change_end":"0.0712%","change_type":"up","selling_price":"9.4151","redemption_price":"9.4150","nav_total":"440,093,091.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.4083","change_start":"+0.0916","change_end":"0.9832%","change_type":"up","selling_price":"9.4084","redemption_price":"9.4083","nav_total":"439,823,134.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.3167","change_start":"+0.0770","change_end":"0.8334%","change_type":"up","selling_price":"9.3168","redemption_price":"9.3167","nav_total":"434,572,407.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.2397","change_start":"-0.0456","change_end":"0.4911%","change_type":"fall","selling_price":"9.2398","redemption_price":"9.2397","nav_total":"430,980,468.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.2853","change_start":"-0.0353","change_end":"0.3787%","change_type":"fall","selling_price":"9.2854","redemption_price":"9.2853","nav_total":"432,713,962.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.3206","change_start":"+0.1187","change_end":"1.2900%","change_type":"up","selling_price":"9.3207","redemption_price":"9.3206","nav_total":"434,320,838.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.2019","change_start":"+0.0263","change_end":"0.2866%","change_type":"up","selling_price":"9.2020","redemption_price":"9.2019","nav_total":"428,705,534.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.1756","change_start":"-0.0725","change_end":"0.7839%","change_type":"fall","selling_price":"9.1757","redemption_price":"9.1756","nav_total":"427,490,358.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.2481","change_start":"-0.0896","change_end":"0.9596%","change_type":"fall","selling_price":"9.2482","redemption_price":"9.2481","nav_total":"430,830,654.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.3377","change_start":"+0.0146","change_end":"0.1566%","change_type":"up","selling_price":"9.3378","redemption_price":"9.3377","nav_total":"434,872,506.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.3231","change_start":"+0.0507","change_end":"0.5468%","change_type":"up","selling_price":"9.3232","redemption_price":"9.3231","nav_total":"433,889,031.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.2724","change_start":"+0.0615","change_end":"0.6677%","change_type":"up","selling_price":"9.2725","redemption_price":"9.2724","nav_total":"431,460,419.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.2109","change_start":"-0.0451","change_end":"0.4873%","change_type":"fall","selling_price":"9.2110","redemption_price":"9.2109","nav_total":"428,586,456.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.2560","change_start":"+0.0362","change_end":"0.3926%","change_type":"up","selling_price":"9.2561","redemption_price":"9.2560","nav_total":"430,476,109.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.2198","change_start":"-0.0124","change_end":"0.1343%","change_type":"fall","selling_price":"9.2199","redemption_price":"9.2198","nav_total":"428,767,929.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.2322","change_start":"-0.0181","change_end":"0.1957%","change_type":"fall","selling_price":"9.2323","redemption_price":"9.2322","nav_total":"422,317,505.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.2503","change_start":"-0.0147","change_end":"0.1587%","change_type":"fall","selling_price":"9.2504","redemption_price":"9.2503","nav_total":"423,094,421.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.2650","change_start":"+0.0542","change_end":"0.5884%","change_type":"up","selling_price":"9.2651","redemption_price":"9.2650","nav_total":"423,407,431.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.2108","change_start":"-0.0121","change_end":"0.1312%","change_type":"fall","selling_price":"9.2109","redemption_price":"9.2108","nav_total":"420,753,055.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.2229","change_start":"-0.0759","change_end":"0.8162%","change_type":"fall","selling_price":"9.2230","redemption_price":"9.2229","nav_total":"421,294,460.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.2988","change_start":"+0.0538","change_end":"0.5819%","change_type":"up","selling_price":"9.2989","redemption_price":"9.2988","nav_total":"424,651,321.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.2450","change_start":"+0.0906","change_end":"0.9897%","change_type":"up","selling_price":"9.2451","redemption_price":"9.2450","nav_total":"422,178,857.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.1544","change_start":"-0.0299","change_end":"0.3256%","change_type":"fall","selling_price":"9.1545","redemption_price":"9.1544","nav_total":"417,932,476.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.1843","change_start":"-0.1100","change_end":"1.1835%","change_type":"fall","selling_price":"9.1844","redemption_price":"9.1843","nav_total":"419,242,074.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.2943","change_start":"+0.0052","change_end":"0.0560%","change_type":"up","selling_price":"9.2944","redemption_price":"9.2943","nav_total":"424,142,977.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.2891","change_start":"+0.0146","change_end":"0.1574%","change_type":"up","selling_price":"9.2892","redemption_price":"9.2891","nav_total":"423,792,341.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.2745","change_start":"-0.0256","change_end":"0.2753%","change_type":"fall","selling_price":"9.2746","redemption_price":"9.2745","nav_total":"423,077,340.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.3001","change_start":"-0.0174","change_end":"0.1867%","change_type":"fall","selling_price":"9.3002","redemption_price":"9.3001","nav_total":"424,264,419.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.3175","change_start":"+0.0192","change_end":"0.2065%","change_type":"up","selling_price":"9.3176","redemption_price":"9.3175","nav_total":"425,101,171.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.2983","change_start":"+0.0724","change_end":"0.7847%","change_type":"up","selling_price":"9.2984","redemption_price":"9.2983","nav_total":"419,216,912.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.2259","change_start":"-0.0017","change_end":"0.0184%","change_type":"fall","selling_price":"9.2260","redemption_price":"9.2259","nav_total":"415,709,258.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.2276","change_start":"+0.0511","change_end":"0.5569%","change_type":"up","selling_price":"9.2277","redemption_price":"9.2276","nav_total":"415,609,764.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.1765","change_start":"-0.0525","change_end":"0.5689%","change_type":"fall","selling_price":"9.1766","redemption_price":"9.1765","nav_total":"413,322,493.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.2290","change_start":"-0.0294","change_end":"0.3175%","change_type":"fall","selling_price":"9.2291","redemption_price":"9.2290","nav_total":"415,179,627.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.2584","change_start":"+0.0369","change_end":"0.4002%","change_type":"up","selling_price":"9.2585","redemption_price":"9.2584","nav_total":"416,585,380.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.2215","change_start":"+0.0796","change_end":"0.8707%","change_type":"up","selling_price":"9.2216","redemption_price":"9.2215","nav_total":"414,765,922.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.1419","change_start":"+0.0540","change_end":"0.5942%","change_type":"up","selling_price":"9.1420","redemption_price":"9.1419","nav_total":"411,124,463.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.0879","change_start":"+0.0837","change_end":"0.9296%","change_type":"up","selling_price":"9.0880","redemption_price":"9.0879","nav_total":"408,661,380.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.0042","change_start":"-0.0074","change_end":"0.0821%","change_type":"fall","selling_price":"9.0043","redemption_price":"9.0042","nav_total":"404,842,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.0116","change_start":"+0.0232","change_end":"0.2581%","change_type":"up","selling_price":"9.0117","redemption_price":"9.0116","nav_total":"404,989,439.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.9884","change_start":"-0.0104","change_end":"0.1156%","change_type":"fall","selling_price":"8.9885","redemption_price":"8.9884","nav_total":"403,847,497.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.9988","change_start":"+0.0375","change_end":"0.4185%","change_type":"up","selling_price":"8.9989","redemption_price":"8.9988","nav_total":"403,242,086.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.9613","change_start":"-0.0578","change_end":"0.6409%","change_type":"fall","selling_price":"8.9614","redemption_price":"8.9613","nav_total":"401,513,887.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.0191","change_start":"+0.0935","change_end":"1.0475%","change_type":"up","selling_price":"9.0192","redemption_price":"9.0191","nav_total":"404,092,235.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.9256","change_start":"+0.0419","change_end":"0.4717%","change_type":"up","selling_price":"8.9257","redemption_price":"8.9256","nav_total":"399,859,518.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.8837","change_start":"-0.0483","change_end":"0.5408%","change_type":"fall","selling_price":"8.8838","redemption_price":"8.8837","nav_total":"397,945,043.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.9320","change_start":"+0.1013","change_end":"1.1471%","change_type":"up","selling_price":"8.9321","redemption_price":"8.9320","nav_total":"399,927,574.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.8307","change_start":"-0.0989","change_end":"1.1076%","change_type":"fall","selling_price":"8.8308","redemption_price":"8.8307","nav_total":"395,143,051.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.9296","change_start":"+0.0834","change_end":"0.9428%","change_type":"up","selling_price":"8.9297","redemption_price":"8.9296","nav_total":"399,398,818.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.8462","change_start":"-0.0269","change_end":"0.3032%","change_type":"fall","selling_price":"8.8463","redemption_price":"8.8462","nav_total":"396,125,895.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.8731","change_start":"-0.0816","change_end":"0.9113%","change_type":"fall","selling_price":"8.8732","redemption_price":"8.8731","nav_total":"391,806,765.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9547","change_start":"-0.0952","change_end":"1.0519%","change_type":"fall","selling_price":"8.9548","redemption_price":"8.9547","nav_total":"395,399,541.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.0499","change_start":"+0.0209","change_end":"0.2315%","change_type":"up","selling_price":"9.0500","redemption_price":"9.0499","nav_total":"399,697,152.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.0290","change_start":"-0.1266","change_end":"1.3828%","change_type":"fall","selling_price":"9.0291","redemption_price":"9.0290","nav_total":"398,575,110.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.1556","change_start":"+0.1103","change_end":"1.2194%","change_type":"up","selling_price":"9.1557","redemption_price":"9.1556","nav_total":"403,794,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.0453","change_start":"+0.0383","change_end":"0.4252%","change_type":"up","selling_price":"9.0454","redemption_price":"9.0453","nav_total":"398,080,586.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.0070","change_start":"-0.0026","change_end":"0.0289%","change_type":"fall","selling_price":"9.0071","redemption_price":"9.0070","nav_total":"396,344,601.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.0096","change_start":"-0.0174","change_end":"0.1928%","change_type":"fall","selling_price":"9.0097","redemption_price":"9.0096","nav_total":"395,951,190.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.0270","change_start":"+0.0555","change_end":"0.6186%","change_type":"up","selling_price":"9.0271","redemption_price":"9.0270","nav_total":"396,669,498.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.9715","change_start":"-0.0907","change_end":"1.0009%","change_type":"fall","selling_price":"8.9716","redemption_price":"8.9715","nav_total":"393,786,753.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.0622","change_start":"+0.0244","change_end":"0.2700%","change_type":"up","selling_price":"9.0623","redemption_price":"9.0622","nav_total":"397,700,222.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.0378","change_start":"-0.0205","change_end":"0.2263%","change_type":"fall","selling_price":"9.0379","redemption_price":"9.0378","nav_total":"395,598,499.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.0583","change_start":"-0.1314","change_end":"1.4299%","change_type":"fall","selling_price":"9.0584","redemption_price":"9.0583","nav_total":"396,422,066.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.1897","change_start":"-0.0208","change_end":"0.2258%","change_type":"fall","selling_price":"9.1898","redemption_price":"9.1897","nav_total":"402,136,116.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.2105","change_start":"-0.0752","change_end":"0.8098%","change_type":"fall","selling_price":"9.2106","redemption_price":"9.2105","nav_total":"402,733,199.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.2857","change_start":"+0.0137","change_end":"0.1478%","change_type":"up","selling_price":"9.2858","redemption_price":"9.2857","nav_total":"405,812,106.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.2720","change_start":"+0.0072","change_end":"0.0777%","change_type":"up","selling_price":"9.2721","redemption_price":"9.2720","nav_total":"405,070,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.2648","change_start":"+0.0769","change_end":"0.8370%","change_type":"up","selling_price":"9.2649","redemption_price":"9.2648","nav_total":"404,603,572.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.1879","change_start":"-0.0213","change_end":"0.2313%","change_type":"fall","selling_price":"9.1880","redemption_price":"9.1879","nav_total":"401,159,203.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.2092","change_start":"-0.0350","change_end":"0.3786%","change_type":"fall","selling_price":"9.2093","redemption_price":"9.2092","nav_total":"400,376,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.2442","change_start":"-0.0567","change_end":"0.6096%","change_type":"fall","selling_price":"9.2443","redemption_price":"9.2442","nav_total":"401,876,549.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.3009","change_start":"+0.0690","change_end":"0.7474%","change_type":"up","selling_price":"9.3010","redemption_price":"9.3009","nav_total":"404,337,720.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.2319","change_start":"-0.0563","change_end":"0.6061%","change_type":"fall","selling_price":"9.2320","redemption_price":"9.2319","nav_total":"400,924,955.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.2882","change_start":"-0.0733","change_end":"0.7830%","change_type":"fall","selling_price":"9.2883","redemption_price":"9.2882","nav_total":"403,402,405.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.3615","change_start":"+0.0632","change_end":"0.6797%","change_type":"up","selling_price":"9.3616","redemption_price":"9.3615","nav_total":"405,429,164.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.2983","change_start":"+0.0778","change_end":"0.8438%","change_type":"up","selling_price":"9.2984","redemption_price":"9.2983","nav_total":"402,599,338.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.2205","change_start":"+0.0743","change_end":"0.8124%","change_type":"up","selling_price":"9.2206","redemption_price":"9.2205","nav_total":"399,016,211.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1462","change_start":"-0.0818","change_end":"0.8864%","change_type":"fall","selling_price":"9.1463","redemption_price":"9.1462","nav_total":"395,566,871.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.2280","change_start":"-0.0040","change_end":"0.0433%","change_type":"fall","selling_price":"9.2281","redemption_price":"9.2280","nav_total":"398,983,142.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.2320","change_start":"+0.0449","change_end":"0.4887%","change_type":"up","selling_price":"9.2321","redemption_price":"9.2320","nav_total":"399,103,721.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.1871","change_start":"+0.0101","change_end":"0.1101%","change_type":"up","selling_price":"9.1872","redemption_price":"9.1871","nav_total":"396,895,910.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.1770","change_start":"-0.0025","change_end":"0.0272%","change_type":"fall","selling_price":"9.1771","redemption_price":"9.1770","nav_total":"396,569,833.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.1795","change_start":"+0.0612","change_end":"0.6712%","change_type":"up","selling_price":"9.1796","redemption_price":"9.1795","nav_total":"396,708,103.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.1183","change_start":"+0.0887","change_end":"0.9823%","change_type":"up","selling_price":"9.1184","redemption_price":"9.1183","nav_total":"394,742,406.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.0296","change_start":"-0.0423","change_end":"0.4663%","change_type":"fall","selling_price":"9.0297","redemption_price":"9.0296","nav_total":"390,811,684.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.0719","change_start":"-0.0501","change_end":"0.5492%","change_type":"fall","selling_price":"9.0720","redemption_price":"9.0719","nav_total":"392,521,212.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1220","change_start":"-0.0100","change_end":"0.1095%","change_type":"fall","selling_price":"9.1221","redemption_price":"9.1220","nav_total":"394,673,741.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.1320","change_start":"+0.0217","change_end":"0.2382%","change_type":"up","selling_price":"9.1321","redemption_price":"9.1320","nav_total":"394,968,994.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.1103","change_start":"+0.0585","change_end":"0.6463%","change_type":"up","selling_price":"9.1104","redemption_price":"9.1103","nav_total":"393,996,774.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0518","change_start":"+0.0736","change_end":"0.8198%","change_type":"up","selling_price":"9.0519","redemption_price":"9.0518","nav_total":"391,410,929.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.9782","change_start":"+0.0234","change_end":"0.2613%","change_type":"up","selling_price":"8.9783","redemption_price":"8.9782","nav_total":"388,092,549.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.9548","change_start":"+0.0195","change_end":"0.2182%","change_type":"up","selling_price":"8.9549","redemption_price":"8.9548","nav_total":"387,097,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.9353","change_start":"+0.1555","change_end":"1.7711%","change_type":"up","selling_price":"8.9354","redemption_price":"8.9353","nav_total":"386,312,090.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.7798","change_start":"-0.0576","change_end":"0.6518%","change_type":"fall","selling_price":"8.7799","redemption_price":"8.7798","nav_total":"379,361,714.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.8374","change_start":"+0.0591","change_end":"0.6733%","change_type":"up","selling_price":"8.8375","redemption_price":"8.8374","nav_total":"381,900,984.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.7783","change_start":"-0.0091","change_end":"0.1036%","change_type":"fall","selling_price":"8.7784","redemption_price":"8.7783","nav_total":"379,103,903.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.7874","change_start":"-0.0397","change_end":"0.4498%","change_type":"fall","selling_price":"8.7875","redemption_price":"8.7874","nav_total":"375,976,781.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.8271","change_start":"+0.1171","change_end":"1.3444%","change_type":"up","selling_price":"8.8272","redemption_price":"8.8271","nav_total":"374,636,983.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.7100","change_start":"-0.0663","change_end":"0.7554%","change_type":"fall","selling_price":"8.7101","redemption_price":"8.7100","nav_total":"366,805,832.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.7763","change_start":"-0.0301","change_end":"0.3418%","change_type":"fall","selling_price":"8.7764","redemption_price":"8.7763","nav_total":"362,002,804.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.8064","change_start":"+0.0231","change_end":"0.2630%","change_type":"up","selling_price":"8.8065","redemption_price":"8.8064","nav_total":"361,731,848.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.7833","change_start":"-0.0834","change_end":"0.9406%","change_type":"fall","selling_price":"8.7834","redemption_price":"8.7833","nav_total":"359,279,594.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.8667","change_start":"+0.0832","change_end":"0.9472%","change_type":"up","selling_price":"8.8668","redemption_price":"8.8667","nav_total":"362,022,879.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.7835","change_start":"+0.0063","change_end":"0.0718%","change_type":"up","selling_price":"8.7836","redemption_price":"8.7835","nav_total":"358,010,405.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.7772","change_start":"-0.0625","change_end":"0.7070%","change_type":"fall","selling_price":"8.7773","redemption_price":"8.7772","nav_total":"356,651,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.8397","change_start":"-0.0714","change_end":"0.8012%","change_type":"fall","selling_price":"8.8398","redemption_price":"8.8397","nav_total":"358,078,255.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.9111","change_start":"-0.1583","change_end":"1.7454%","change_type":"fall","selling_price":"8.9112","redemption_price":"8.9111","nav_total":"359,574,177.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.0694","change_start":"-0.0212","change_end":"0.2332%","change_type":"fall","selling_price":"9.0695","redemption_price":"9.0694","nav_total":"365,719,075.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.0906","change_start":"+0.1183","change_end":"1.3185%","change_type":"up","selling_price":"9.0907","redemption_price":"9.0906","nav_total":"365,631,383.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.9723","change_start":"-0.0250","change_end":"0.2779%","change_type":"fall","selling_price":"8.9724","redemption_price":"8.9723","nav_total":"359,922,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.9973","change_start":"+0.0462","change_end":"0.5161%","change_type":"up","selling_price":"8.9974","redemption_price":"8.9973","nav_total":"359,887,548.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.9511","change_start":"-0.0065","change_end":"0.0726%","change_type":"fall","selling_price":"8.9512","redemption_price":"8.9511","nav_total":"357,142,038.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.9576","change_start":"-0.1856","change_end":"2.0299%","change_type":"fall","selling_price":"8.9577","redemption_price":"8.9576","nav_total":"355,832,995.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.1432","change_start":"-0.0096","change_end":"0.1049%","change_type":"fall","selling_price":"9.1433","redemption_price":"9.1432","nav_total":"362,319,598.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.1528","change_start":"+0.0211","change_end":"0.2311%","change_type":"up","selling_price":"9.1529","redemption_price":"9.1528","nav_total":"362,401,396.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.1317","change_start":"+0.2099","change_end":"2.3527%","change_type":"up","selling_price":"9.1318","redemption_price":"9.1317","nav_total":"361,162,743.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.9218","change_start":"+0.0111","change_end":"0.1246%","change_type":"up","selling_price":"8.9219","redemption_price":"8.9218","nav_total":"352,724,067.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.9107","change_start":"-0.1098","change_end":"1.2172%","change_type":"fall","selling_price":"8.9108","redemption_price":"8.9107","nav_total":"351,753,243.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.0205","change_start":"-0.0080","change_end":"0.0886%","change_type":"fall","selling_price":"9.0206","redemption_price":"9.0205","nav_total":"355,546,750.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.0285","change_start":"+0.0661","change_end":"0.7375%","change_type":"up","selling_price":"9.0286","redemption_price":"9.0285","nav_total":"355,653,370.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.9624","change_start":"+0.0803","change_end":"0.9041%","change_type":"up","selling_price":"8.9625","redemption_price":"8.9624","nav_total":"352,547,706.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.8821","change_start":"-0.0386","change_end":"0.4327%","change_type":"fall","selling_price":"8.8822","redemption_price":"8.8821","nav_total":"351,723,593.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.9207","change_start":"+0.0212","change_end":"0.2382%","change_type":"up","selling_price":"8.9208","redemption_price":"8.9207","nav_total":"353,046,563.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.8995","change_start":"-0.0304","change_end":"0.3404%","change_type":"fall","selling_price":"8.8996","redemption_price":"8.8995","nav_total":"351,834,654.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.9299","change_start":"-0.0486","change_end":"0.5413%","change_type":"fall","selling_price":"8.9300","redemption_price":"8.9299","nav_total":"352,745,107.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.9785","change_start":"+0.0703","change_end":"0.7892%","change_type":"up","selling_price":"8.9786","redemption_price":"8.9785","nav_total":"354,479,651.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.9082","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"8.9083","redemption_price":"8.9082","nav_total":"351,412,751.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.9080","change_start":"+0.3699","change_end":"4.3323%","change_type":"up","selling_price":"8.9081","redemption_price":"8.9080","nav_total":"351,089,910.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.5381","change_start":"-0.1347","change_end":"1.5531%","change_type":"fall","selling_price":"8.5382","redemption_price":"8.5381","nav_total":"336,447,851.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.6728","change_start":"+0.0536","change_end":"0.6219%","change_type":"up","selling_price":"8.6729","redemption_price":"8.6728","nav_total":"341,600,384.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.6192","change_start":"+0.0463","change_end":"0.5401%","change_type":"up","selling_price":"8.6193","redemption_price":"8.6192","nav_total":"338,589,132.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.5729","change_start":"+0.1416","change_end":"1.6795%","change_type":"up","selling_price":"8.5730","redemption_price":"8.5729","nav_total":"336,104,000.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.4313","change_start":"-0.0530","change_end":"0.6247%","change_type":"fall","selling_price":"8.4314","redemption_price":"8.4313","nav_total":"330,402,721.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.4843","change_start":"-0.1377","change_end":"1.5971%","change_type":"fall","selling_price":"8.4844","redemption_price":"8.4843","nav_total":"330,290,518.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.6220","change_start":"-0.0448","change_end":"0.5169%","change_type":"fall","selling_price":"8.6221","redemption_price":"8.6220","nav_total":"335,521,394.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.6668","change_start":"+0.1017","change_end":"1.1874%","change_type":"up","selling_price":"8.6669","redemption_price":"8.6668","nav_total":"336,981,628.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.5651","change_start":"-0.0443","change_end":"0.5146%","change_type":"fall","selling_price":"8.5652","redemption_price":"8.5651","nav_total":"332,893,322.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.6094","change_start":"-0.0056","change_end":"0.0650%","change_type":"fall","selling_price":"8.6095","redemption_price":"8.6094","nav_total":"333,985,351.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.6150","change_start":"+0.1550","change_end":"1.8322%","change_type":"up","selling_price":"8.6151","redemption_price":"8.6150","nav_total":"332,821,638.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.4600","change_start":"+0.1395","change_end":"1.6766%","change_type":"up","selling_price":"8.4601","redemption_price":"8.4600","nav_total":"326,791,361.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.3205","change_start":"-0.0431","change_end":"0.5153%","change_type":"fall","selling_price":"8.3206","redemption_price":"8.3205","nav_total":"321,288,074.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.3636","change_start":"-0.0738","change_end":"0.8747%","change_type":"fall","selling_price":"8.3637","redemption_price":"8.3636","nav_total":"322,789,390.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.4374","change_start":"+0.0594","change_end":"0.7090%","change_type":"up","selling_price":"8.4375","redemption_price":"8.4374","nav_total":"324,709,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.3780","change_start":"+0.1538","change_end":"1.8701%","change_type":"up","selling_price":"8.3781","redemption_price":"8.3780","nav_total":"322,019,508.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.2242","change_start":"-0.0138","change_end":"0.1675%","change_type":"fall","selling_price":"8.2243","redemption_price":"8.2242","nav_total":"315,572,649.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.2380","change_start":"-0.1350","change_end":"1.6123%","change_type":"fall","selling_price":"8.2381","redemption_price":"8.2380","nav_total":"315,554,534.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.3730","change_start":"-0.1785","change_end":"2.0874%","change_type":"fall","selling_price":"8.3731","redemption_price":"8.3730","nav_total":"320,306,155.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.5515","change_start":"-0.0807","change_end":"0.9349%","change_type":"fall","selling_price":"8.5516","redemption_price":"8.5515","nav_total":"326,874,341.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.6322","change_start":"-0.0321","change_end":"0.3705%","change_type":"fall","selling_price":"8.6323","redemption_price":"8.6322","nav_total":"330,058,216.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.6643","change_start":"+0.2354","change_end":"2.7928%","change_type":"up","selling_price":"8.6644","redemption_price":"8.6643","nav_total":"331,101,800.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.4289","change_start":"+0.1806","change_end":"2.1895%","change_type":"up","selling_price":"8.4290","redemption_price":"8.4289","nav_total":"321,234,919.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.2483","change_start":"-0.0676","change_end":"0.8129%","change_type":"fall","selling_price":"8.2484","redemption_price":"8.2483","nav_total":"313,887,838.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.3159","change_start":"-0.1378","change_end":"1.6301%","change_type":"fall","selling_price":"8.3160","redemption_price":"8.3159","nav_total":"316,218,742.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.4537","change_start":"+0.1545","change_end":"1.8616%","change_type":"up","selling_price":"8.4538","redemption_price":"8.4537","nav_total":"321,289,472.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.2992","change_start":"-0.0114","change_end":"0.1372%","change_type":"fall","selling_price":"8.2993","redemption_price":"8.2992","nav_total":"315,548,440.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.3106","change_start":"-0.0938","change_end":"1.1161%","change_type":"fall","selling_price":"8.3107","redemption_price":"8.3106","nav_total":"315,602,607.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.4044","change_start":"-0.1639","change_end":"1.9129%","change_type":"fall","selling_price":"8.4045","redemption_price":"8.4044","nav_total":"319,215,889.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.5683","change_start":"-0.0845","change_end":"0.9766%","change_type":"fall","selling_price":"8.5684","redemption_price":"8.5683","nav_total":"325,249,423.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.6528","change_start":"-0.1148","change_end":"1.3094%","change_type":"fall","selling_price":"8.6529","redemption_price":"8.6528","nav_total":"328,263,583.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.7676","change_start":"-0.0633","change_end":"0.7168%","change_type":"fall","selling_price":"8.7677","redemption_price":"8.7676","nav_total":"332,371,640.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.8309","change_start":"-0.0653","change_end":"0.7340%","change_type":"fall","selling_price":"8.8310","redemption_price":"8.8309","nav_total":"334,223,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.8962","change_start":"-0.0660","change_end":"0.7364%","change_type":"fall","selling_price":"8.8963","redemption_price":"8.8962","nav_total":"337,266,309.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.9622","change_start":"+0.0377","change_end":"0.4224%","change_type":"up","selling_price":"8.9623","redemption_price":"8.9622","nav_total":"339,616,684.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.9245","change_start":"-0.3140","change_end":"3.3988%","change_type":"fall","selling_price":"8.9246","redemption_price":"8.9245","nav_total":"338,209,821.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.2385","change_start":"+0.0871","change_end":"0.9518%","change_type":"up","selling_price":"9.2386","redemption_price":"9.2385","nav_total":"350,088,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.1514","change_start":"+0.1408","change_end":"1.5626%","change_type":"up","selling_price":"9.1515","redemption_price":"9.1514","nav_total":"345,988,253.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.0106","change_start":"+0.0456","change_end":"0.5086%","change_type":"up","selling_price":"9.0107","redemption_price":"9.0106","nav_total":"340,581,579.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.9650","change_start":"+0.1108","change_end":"1.2514%","change_type":"up","selling_price":"8.9651","redemption_price":"8.9650","nav_total":"338,654,101.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.8542","change_start":"-0.0448","change_end":"0.5034%","change_type":"fall","selling_price":"8.8543","redemption_price":"8.8542","nav_total":"333,727,885.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.8990","change_start":"-0.0458","change_end":"0.5120%","change_type":"fall","selling_price":"8.8991","redemption_price":"8.8990","nav_total":"335,204,499.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.9448","change_start":"-0.0395","change_end":"0.4397%","change_type":"fall","selling_price":"8.9449","redemption_price":"8.9448","nav_total":"336,521,706.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.9843","change_start":"-0.0477","change_end":"0.5281%","change_type":"fall","selling_price":"8.9844","redemption_price":"8.9843","nav_total":"337,751,029.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.0320","change_start":"-0.1241","change_end":"1.3554%","change_type":"fall","selling_price":"9.0321","redemption_price":"9.0320","nav_total":"339,179,936.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.1561","change_start":"-0.2298","change_end":"2.4484%","change_type":"fall","selling_price":"9.1562","redemption_price":"9.1561","nav_total":"343,771,953.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.3859","change_start":"+0.1120","change_end":"1.2077%","change_type":"up","selling_price":"9.3860","redemption_price":"9.3859","nav_total":"351,747,218.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.2739","change_start":"+0.0198","change_end":"0.2140%","change_type":"up","selling_price":"9.2740","redemption_price":"9.2739","nav_total":"347,532,870.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.2541","change_start":"-0.0149","change_end":"0.1608%","change_type":"fall","selling_price":"9.2542","redemption_price":"9.2541","nav_total":"346,635,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.2690","change_start":"-0.1456","change_end":"1.5465%","change_type":"fall","selling_price":"9.2691","redemption_price":"9.2690","nav_total":"347,025,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.4146","change_start":"-0.1196","change_end":"1.2544%","change_type":"fall","selling_price":"9.4147","redemption_price":"9.4146","nav_total":"352,017,561.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.5342","change_start":"+0.0078","change_end":"0.0819%","change_type":"up","selling_price":"9.5343","redemption_price":"9.5342","nav_total":"356,345,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.5264","change_start":"-0.0789","change_end":"0.8214%","change_type":"fall","selling_price":"9.5265","redemption_price":"9.5264","nav_total":"355,997,830.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.6053","change_start":"+0.1156","change_end":"1.2182%","change_type":"up","selling_price":"9.6054","redemption_price":"9.6053","nav_total":"358,086,237.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.4897","change_start":"-0.0224","change_end":"0.2355%","change_type":"fall","selling_price":"9.4898","redemption_price":"9.4897","nav_total":"353,629,734.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.5121","change_start":"+0.1842","change_end":"1.9747%","change_type":"up","selling_price":"9.5122","redemption_price":"9.5121","nav_total":"354,403,720.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.3279","change_start":"-0.0798","change_end":"0.8482%","change_type":"fall","selling_price":"9.3280","redemption_price":"9.3279","nav_total":"347,490,107.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.4077","change_start":"+0.0251","change_end":"0.2675%","change_type":"up","selling_price":"9.4078","redemption_price":"9.4077","nav_total":"350,374,250.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.3826","change_start":"-0.0508","change_end":"0.5385%","change_type":"fall","selling_price":"9.3827","redemption_price":"9.3826","nav_total":"349,264,171.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.4334","change_start":"+0.0352","change_end":"0.3745%","change_type":"up","selling_price":"9.4335","redemption_price":"9.4334","nav_total":"351,096,309.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.3982","change_start":"+0.1040","change_end":"1.1190%","change_type":"up","selling_price":"9.3983","redemption_price":"9.3982","nav_total":"349,726,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.2942","change_start":"-0.0646","change_end":"0.6903%","change_type":"fall","selling_price":"9.2943","redemption_price":"9.2942","nav_total":"345,355,250.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.3588","change_start":"+0.1461","change_end":"1.5859%","change_type":"up","selling_price":"9.3589","redemption_price":"9.3588","nav_total":"347,716,132.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.2127","change_start":"+0.1905","change_end":"2.1115%","change_type":"up","selling_price":"9.2128","redemption_price":"9.2127","nav_total":"342,133,136.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.0222","change_start":"-0.0843","change_end":"0.9257%","change_type":"fall","selling_price":"9.0223","redemption_price":"9.0222","nav_total":"334,881,553.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.1065","change_start":"+0.0106","change_end":"0.1165%","change_type":"up","selling_price":"9.1066","redemption_price":"9.1065","nav_total":"337,881,841.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.0959","change_start":"-0.0752","change_end":"0.8200%","change_type":"fall","selling_price":"9.0960","redemption_price":"9.0959","nav_total":"336,266,183.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.1711","change_start":"+0.1016","change_end":"1.1202%","change_type":"up","selling_price":"9.1712","redemption_price":"9.1711","nav_total":"338,875,760.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.0695","change_start":"+0.0325","change_end":"0.3596%","change_type":"up","selling_price":"9.0696","redemption_price":"9.0695","nav_total":"335,094,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.0370","change_start":"+0.1949","change_end":"2.2042%","change_type":"up","selling_price":"9.0371","redemption_price":"9.0370","nav_total":"333,754,800.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.8421","change_start":"-0.0216","change_end":"0.2437%","change_type":"fall","selling_price":"8.8422","redemption_price":"8.8421","nav_total":"326,455,627.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.8637","change_start":"+0.1447","change_end":"1.6596%","change_type":"up","selling_price":"8.8638","redemption_price":"8.8637","nav_total":"326,875,214.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.7190","change_start":"-0.0703","change_end":"0.7998%","change_type":"fall","selling_price":"8.7191","redemption_price":"8.7190","nav_total":"321,240,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.7893","change_start":"-0.0535","change_end":"0.6050%","change_type":"fall","selling_price":"8.7894","redemption_price":"8.7893","nav_total":"323,777,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"8.8428","change_start":"-0.1186","change_end":"1.3235%","change_type":"fall","selling_price":"8.8429","redemption_price":"8.8428","nav_total":"318,762,708.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.9614","change_start":"-0.0059","change_end":"0.0658%","change_type":"fall","selling_price":"8.9615","redemption_price":"8.9614","nav_total":"322,989,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.9673","change_start":"+0.1358","change_end":"1.5377%","change_type":"up","selling_price":"8.9674","redemption_price":"8.9673","nav_total":"323,732,829.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.8315","change_start":"-0.0002","change_end":"0.0023%","change_type":"fall","selling_price":"8.8316","redemption_price":"8.8315","nav_total":"319,861,211.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.8317","change_start":"-0.0237","change_end":"0.2676%","change_type":"fall","selling_price":"8.8318","redemption_price":"8.8317","nav_total":"320,091,771.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.8554","change_start":"+0.0552","change_end":"0.6273%","change_type":"up","selling_price":"8.8555","redemption_price":"8.8554","nav_total":"319,803,537.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.8002","change_start":"-0.0612","change_end":"0.6906%","change_type":"fall","selling_price":"8.8003","redemption_price":"8.8002","nav_total":"317,523,534.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.8614","change_start":"-0.0187","change_end":"0.2106%","change_type":"fall","selling_price":"8.8615","redemption_price":"8.8614","nav_total":"319,868,608.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.8801","change_start":"-0.1212","change_end":"1.3465%","change_type":"fall","selling_price":"8.8802","redemption_price":"8.8801","nav_total":"320,996,232.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.0013","change_start":"-0.0275","change_end":"0.3046%","change_type":"fall","selling_price":"9.0014","redemption_price":"9.0013","nav_total":"325,074,948.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.0288","change_start":"+0.2678","change_end":"3.0567%","change_type":"up","selling_price":"9.0289","redemption_price":"9.0288","nav_total":"325,343,990.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.7610","change_start":"-0.0179","change_end":"0.2039%","change_type":"fall","selling_price":"8.7611","redemption_price":"8.7610","nav_total":"315,376,672.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.7789","change_start":"+0.1424","change_end":"1.6488%","change_type":"up","selling_price":"8.7790","redemption_price":"8.7789","nav_total":"314,290,612.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.6365","change_start":"+0.0239","change_end":"0.2775%","change_type":"up","selling_price":"8.6366","redemption_price":"8.6365","nav_total":"308,491,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.6126","change_start":"-0.2419","change_end":"2.7319%","change_type":"fall","selling_price":"8.6127","redemption_price":"8.6126","nav_total":"307,090,788.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.8545","change_start":"+0.1291","change_end":"1.4796%","change_type":"up","selling_price":"8.8546","redemption_price":"8.8545","nav_total":"315,294,310.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.7254","change_start":"-0.0373","change_end":"0.4257%","change_type":"fall","selling_price":"8.7255","redemption_price":"8.7254","nav_total":"310,441,554.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.7627","change_start":"-0.3111","change_end":"3.4286%","change_type":"fall","selling_price":"8.7628","redemption_price":"8.7627","nav_total":"310,899,965.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.0738","change_start":"-0.2039","change_end":"2.1977%","change_type":"fall","selling_price":"9.0739","redemption_price":"9.0738","nav_total":"321,335,851.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.2777","change_start":"-0.1830","change_end":"1.9343%","change_type":"fall","selling_price":"9.2778","redemption_price":"9.2777","nav_total":"328,345,331.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4607","change_start":"-0.0759","change_end":"0.7959%","change_type":"fall","selling_price":"9.4608","redemption_price":"9.4607","nav_total":"334,734,040.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.5366","change_start":"+0.1111","change_end":"1.1787%","change_type":"up","selling_price":"9.5367","redemption_price":"9.5366","nav_total":"336,939,625.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.4255","change_start":"-0.0727","change_end":"0.7654%","change_type":"fall","selling_price":"9.4256","redemption_price":"9.4255","nav_total":"332,592,072.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.4982","change_start":"-0.0417","change_end":"0.4371%","change_type":"fall","selling_price":"9.4983","redemption_price":"9.4982","nav_total":"334,174,629.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.5399","change_start":"+0.3108","change_end":"3.3676%","change_type":"up","selling_price":"9.5400","redemption_price":"9.5399","nav_total":"335,028,660.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.2291","change_start":"+0.0605","change_end":"0.6599%","change_type":"up","selling_price":"9.2292","redemption_price":"9.2291","nav_total":"323,990,551.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.1686","change_start":"-0.0786","change_end":"0.8500%","change_type":"fall","selling_price":"9.1687","redemption_price":"9.1686","nav_total":"319,647,159.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.2472","change_start":"+0.0891","change_end":"0.9729%","change_type":"up","selling_price":"9.2473","redemption_price":"9.2472","nav_total":"322,476,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.1581","change_start":"+0.0276","change_end":"0.3023%","change_type":"up","selling_price":"9.1582","redemption_price":"9.1581","nav_total":"318,975,493.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.1305","change_start":"+0.0127","change_end":"0.1393%","change_type":"up","selling_price":"9.1306","redemption_price":"9.1305","nav_total":"317,836,812.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.1178","change_start":"-0.2442","change_end":"2.6084%","change_type":"fall","selling_price":"9.1179","redemption_price":"9.1178","nav_total":"316,586,714.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.3620","change_start":"+0.1237","change_end":"1.3390%","change_type":"up","selling_price":"9.3621","redemption_price":"9.3620","nav_total":"324,755,850.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.2383","change_start":"+0.2134","change_end":"2.3646%","change_type":"up","selling_price":"9.2384","redemption_price":"9.2383","nav_total":"319,217,420.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.0249","change_start":"+0.0143","change_end":"0.1587%","change_type":"up","selling_price":"9.0250","redemption_price":"9.0249","nav_total":"310,176,361.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.0106","change_start":"-0.0854","change_end":"0.9389%","change_type":"fall","selling_price":"9.0107","redemption_price":"9.0106","nav_total":"309,145,434.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.0960","change_start":"-0.2371","change_end":"2.5404%","change_type":"fall","selling_price":"9.0961","redemption_price":"9.0960","nav_total":"311,194,479.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.3331","change_start":"-0.1040","change_end":"1.1020%","change_type":"fall","selling_price":"9.3332","redemption_price":"9.3331","nav_total":"318,373,320.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.4371","change_start":"-0.1156","change_end":"1.2101%","change_type":"fall","selling_price":"9.4372","redemption_price":"9.4371","nav_total":"321,656,756.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.5527","change_start":"+0.0364","change_end":"0.3825%","change_type":"up","selling_price":"9.5528","redemption_price":"9.5527","nav_total":"325,046,560.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5163","change_start":"-0.1630","change_end":"1.6840%","change_type":"fall","selling_price":"9.5164","redemption_price":"9.5163","nav_total":"321,898,020.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.6793","change_start":"+0.1474","change_end":"1.5464%","change_type":"up","selling_price":"9.6794","redemption_price":"9.6793","nav_total":"326,925,303.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.5319","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.5320","redemption_price":"9.5319","nav_total":"322,561,915.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.5315","change_start":"-0.1925","change_end":"1.9796%","change_type":"fall","selling_price":"9.5316","redemption_price":"9.5315","nav_total":"322,137,469.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.7240","change_start":"-0.0295","change_end":"0.3025%","change_type":"fall","selling_price":"9.7241","redemption_price":"9.7240","nav_total":"327,187,936.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.7535","change_start":"-0.1973","change_end":"1.9828%","change_type":"fall","selling_price":"9.7536","redemption_price":"9.7535","nav_total":"328,124,800.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.9508","change_start":"-0.1038","change_end":"1.0324%","change_type":"fall","selling_price":"9.9509","redemption_price":"9.9508","nav_total":"334,712,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.0546","change_start":"-0.0096","change_end":"0.0954%","change_type":"fall","selling_price":"10.0547","redemption_price":"10.0546","nav_total":"337,676,018.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.0642","change_start":"+0.0451","change_end":"0.4501%","change_type":"up","selling_price":"10.0643","redemption_price":"10.0642","nav_total":"333,428,301.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.0191","change_start":"-0.0359","change_end":"0.3570%","change_type":"fall","selling_price":"10.0192","redemption_price":"10.0191","nav_total":"332,437,293.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.0550","change_start":"-0.1356","change_end":"1.3306%","change_type":"fall","selling_price":"10.0551","redemption_price":"10.0550","nav_total":"329,775,282.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.1906","change_start":"-0.0053","change_end":"0.0520%","change_type":"fall","selling_price":"10.1907","redemption_price":"10.1906","nav_total":"332,577,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.1959","change_start":"-0.1341","change_end":"1.2982%","change_type":"fall","selling_price":"10.1960","redemption_price":"10.1959","nav_total":"335,143,992.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.3300","change_start":"-0.1236","change_end":"1.1824%","change_type":"fall","selling_price":"10.3301","redemption_price":"10.3300","nav_total":"339,578,077.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.4536","change_start":"+0.0827","change_end":"0.7974%","change_type":"up","selling_price":"10.4537","redemption_price":"10.4536","nav_total":"343,190,611.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.3709","change_start":"+0.0333","change_end":"0.3221%","change_type":"up","selling_price":"10.3710","redemption_price":"10.3709","nav_total":"340,307,367.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.3376","change_start":"-0.1134","change_end":"1.0851%","change_type":"fall","selling_price":"10.3377","redemption_price":"10.3376","nav_total":"339,032,914.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.4510","change_start":"-0.0415","change_end":"0.3955%","change_type":"fall","selling_price":"10.4511","redemption_price":"10.4510","nav_total":"342,556,037.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.4925","change_start":"+0.1548","change_end":"1.4974%","change_type":"up","selling_price":"10.4926","redemption_price":"10.4925","nav_total":"343,947,774.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.3377","change_start":"+0.0501","change_end":"0.4870%","change_type":"up","selling_price":"10.3378","redemption_price":"10.3377","nav_total":"338,328,087.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.2876","change_start":"-0.0161","change_end":"0.1563%","change_type":"fall","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"335,140,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.3037","change_start":"+0.0696","change_end":"0.6801%","change_type":"up","selling_price":"10.3038","redemption_price":"10.3037","nav_total":"335,541,503.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.2341","change_start":"-0.0783","change_end":"0.7593%","change_type":"fall","selling_price":"10.2342","redemption_price":"10.2341","nav_total":"332,207,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.3124","change_start":"+0.0983","change_end":"0.9624%","change_type":"up","selling_price":"10.3125","redemption_price":"10.3124","nav_total":"334,330,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.2141","change_start":"-0.0436","change_end":"0.4250%","change_type":"fall","selling_price":"10.2142","redemption_price":"10.2141","nav_total":"330,941,184.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.2577","change_start":"+0.1075","change_end":"1.0591%","change_type":"up","selling_price":"10.2578","redemption_price":"10.2577","nav_total":"330,761,388.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.1502","change_start":"+0.1372","change_end":"1.3702%","change_type":"up","selling_price":"10.1503","redemption_price":"10.1502","nav_total":"327,070,599.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.0130","change_start":"+0.2675","change_end":"2.7449%","change_type":"up","selling_price":"10.0131","redemption_price":"10.0130","nav_total":"320,111,496.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.7455","change_start":"+0.0933","change_end":"0.9666%","change_type":"up","selling_price":"9.7456","redemption_price":"9.7455","nav_total":"311,641,850.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.6522","change_start":"-0.0737","change_end":"0.7578%","change_type":"fall","selling_price":"9.6523","redemption_price":"9.6522","nav_total":"308,375,188.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.7259","change_start":"-0.0975","change_end":"0.9925%","change_type":"fall","selling_price":"9.7260","redemption_price":"9.7259","nav_total":"309,303,889.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.8234","change_start":"-0.0412","change_end":"0.4177%","change_type":"fall","selling_price":"9.8235","redemption_price":"9.8234","nav_total":"312,014,844.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.8646","change_start":"+0.2572","change_end":"2.6771%","change_type":"up","selling_price":"9.8647","redemption_price":"9.8646","nav_total":"313,042,576.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.6074","change_start":"-0.0538","change_end":"0.5569%","change_type":"fall","selling_price":"9.6075","redemption_price":"9.6074","nav_total":"305,676,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.6612","change_start":"-0.2499","change_end":"2.5214%","change_type":"fall","selling_price":"9.6613","redemption_price":"9.6612","nav_total":"306,664,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.9111","change_start":"-0.1547","change_end":"1.5369%","change_type":"fall","selling_price":"9.9112","redemption_price":"9.9111","nav_total":"311,534,609.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.0658","change_start":"-0.1099","change_end":"1.0800%","change_type":"fall","selling_price":"10.0659","redemption_price":"10.0658","nav_total":"316,490,898.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.1757","change_start":"+0.0767","change_end":"0.7595%","change_type":"up","selling_price":"10.1758","redemption_price":"10.1757","nav_total":"319,675,591.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.0990","change_start":"-0.1445","change_end":"1.4107%","change_type":"fall","selling_price":"10.0991","redemption_price":"10.0990","nav_total":"317,000,772.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.2435","change_start":"-0.0322","change_end":"0.3134%","change_type":"fall","selling_price":"10.2436","redemption_price":"10.2435","nav_total":"320,966,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.2757","change_start":"+0.2016","change_end":"2.0012%","change_type":"up","selling_price":"10.2758","redemption_price":"10.2757","nav_total":"322,898,990.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.0741","change_start":"-0.0228","change_end":"0.2258%","change_type":"fall","selling_price":"10.0742","redemption_price":"10.0741","nav_total":"316,541,359.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.0969","change_start":"-0.1136","change_end":"1.1126%","change_type":"fall","selling_price":"10.0970","redemption_price":"10.0969","nav_total":"317,023,496.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.2105","change_start":"-0.1074","change_end":"1.0409%","change_type":"fall","selling_price":"10.2106","redemption_price":"10.2105","nav_total":"320,589,554.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.3179","change_start":"-0.0788","change_end":"0.7579%","change_type":"fall","selling_price":"10.3180","redemption_price":"10.3179","nav_total":"323,212,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.3967","change_start":"-0.1411","change_end":"1.3390%","change_type":"fall","selling_price":"10.3968","redemption_price":"10.3967","nav_total":"324,582,077.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.5378","change_start":"+0.1429","change_end":"1.3747%","change_type":"up","selling_price":"10.5379","redemption_price":"10.5378","nav_total":"329,071,180.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.3949","change_start":"-0.0838","change_end":"0.7997%","change_type":"fall","selling_price":"10.3950","redemption_price":"10.3949","nav_total":"324,446,974.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.4787","change_start":"-0.1449","change_end":"1.3639%","change_type":"fall","selling_price":"10.4788","redemption_price":"10.4787","nav_total":"326,714,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.6236","change_start":"-0.1022","change_end":"0.9528%","change_type":"fall","selling_price":"10.6237","redemption_price":"10.6236","nav_total":"330,096,436.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.7258","change_start":"+0.1516","change_end":"1.4337%","change_type":"up","selling_price":"10.7259","redemption_price":"10.7258","nav_total":"332,801,431.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.5742","change_start":"+0.0347","change_end":"0.3292%","change_type":"up","selling_price":"10.5743","redemption_price":"10.5742","nav_total":"328,135,603.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.5395","change_start":"-0.0137","change_end":"0.1298%","change_type":"fall","selling_price":"10.5396","redemption_price":"10.5395","nav_total":"326,898,463.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.5532","change_start":"+0.0277","change_end":"0.2632%","change_type":"up","selling_price":"10.5533","redemption_price":"10.5532","nav_total":"327,062,651.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.5255","change_start":"-0.2059","change_end":"1.9187%","change_type":"fall","selling_price":"10.5256","redemption_price":"10.5255","nav_total":"325,775,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.7314","change_start":"+0.0470","change_end":"0.4399%","change_type":"up","selling_price":"10.7315","redemption_price":"10.7314","nav_total":"331,961,120.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.6844","change_start":"+0.0870","change_end":"0.8210%","change_type":"up","selling_price":"10.6845","redemption_price":"10.6844","nav_total":"329,944,510.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.5974","change_start":"+0.1892","change_end":"1.8178%","change_type":"up","selling_price":"10.5975","redemption_price":"10.5974","nav_total":"326,876,438.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.4082","change_start":"+0.1109","change_end":"1.0770%","change_type":"up","selling_price":"10.4083","redemption_price":"10.4082","nav_total":"318,867,882.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.2973","change_start":"-0.0655","change_end":"0.6321%","change_type":"fall","selling_price":"10.2974","redemption_price":"10.2973","nav_total":"314,526,317.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.3628","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3629","redemption_price":"10.3628","nav_total":"316,131,925.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.3632","change_start":"-0.1007","change_end":"0.9624%","change_type":"fall","selling_price":"10.3633","redemption_price":"10.3632","nav_total":"315,068,681.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.4639","change_start":"-0.0689","change_end":"0.6541%","change_type":"fall","selling_price":"10.4640","redemption_price":"10.4639","nav_total":"312,560,668.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.5328","change_start":"-0.1724","change_end":"1.6104%","change_type":"fall","selling_price":"10.5329","redemption_price":"10.5328","nav_total":"311,523,888.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.7052","change_start":"-0.0388","change_end":"0.3611%","change_type":"fall","selling_price":"10.7053","redemption_price":"10.7052","nav_total":"316,231,869.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.7440","change_start":"-0.0443","change_end":"0.4106%","change_type":"fall","selling_price":"10.7441","redemption_price":"10.7440","nav_total":"317,273,560.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7883","change_start":"-0.1608","change_end":"1.4686%","change_type":"fall","selling_price":"10.7884","redemption_price":"10.7883","nav_total":"318,316,852.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.9491","change_start":"-0.0384","change_end":"0.3495%","change_type":"fall","selling_price":"10.9492","redemption_price":"10.9491","nav_total":"319,502,409.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.9875","change_start":"-0.1298","change_end":"1.1675%","change_type":"fall","selling_price":"10.9876","redemption_price":"10.9875","nav_total":"315,470,015.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.1173","change_start":"+0.0717","change_end":"0.6491%","change_type":"up","selling_price":"11.1174","redemption_price":"11.1173","nav_total":"318,699,293.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.0456","change_start":"+0.0787","change_end":"0.7176%","change_type":"up","selling_price":"11.0457","redemption_price":"11.0456","nav_total":"316,265,463.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.9669","change_start":"-0.0401","change_end":"0.3643%","change_type":"fall","selling_price":"10.9670","redemption_price":"10.9669","nav_total":"312,844,211.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.0070","change_start":"-0.0352","change_end":"0.3188%","change_type":"fall","selling_price":"11.0071","redemption_price":"11.0070","nav_total":"313,057,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.0422","change_start":"-0.0523","change_end":"0.4714%","change_type":"fall","selling_price":"11.0423","redemption_price":"11.0422","nav_total":"314,925,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.0945","change_start":"-0.0929","change_end":"0.8304%","change_type":"fall","selling_price":"11.0946","redemption_price":"11.0945","nav_total":"316,227,258.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.1874","change_start":"-0.0187","change_end":"0.1669%","change_type":"fall","selling_price":"11.1875","redemption_price":"11.1874","nav_total":"317,006,302.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.2061","change_start":"-0.0042","change_end":"0.0375%","change_type":"fall","selling_price":"11.2062","redemption_price":"11.2061","nav_total":"276,206,295.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.2103","change_start":"+0.0662","change_end":"0.5940%","change_type":"up","selling_price":"11.2104","redemption_price":"11.2103","nav_total":"179,332,191.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.1441","change_start":"+0.0562","change_end":"0.5069%","change_type":"up","selling_price":"11.1442","redemption_price":"11.1441","nav_total":"172,112,633.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.0879","change_start":"+0.1000","change_end":"0.9101%","change_type":"up","selling_price":"11.0880","redemption_price":"11.0879","nav_total":"166,390,496.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.9879","change_start":"+0.1642","change_end":"1.5170%","change_type":"up","selling_price":"10.9880","redemption_price":"10.9879","nav_total":"161,358,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.8237","change_start":"-0.0893","change_end":"0.8183%","change_type":"fall","selling_price":"10.8238","redemption_price":"10.8237","nav_total":"153,194,751.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.9130","change_start":"-0.0617","change_end":"0.5622%","change_type":"fall","selling_price":"10.9131","redemption_price":"10.9130","nav_total":"146,981,617.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.9747","change_start":"-0.0235","change_end":"0.2137%","change_type":"fall","selling_price":"10.9748","redemption_price":"10.9747","nav_total":"146,415,391.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.9982","change_start":"+0.0809","change_end":"0.7410%","change_type":"up","selling_price":"10.9983","redemption_price":"10.9982","nav_total":"144,291,881.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.9173","change_start":"-0.0868","change_end":"0.7888%","change_type":"fall","selling_price":"10.9174","redemption_price":"10.9173","nav_total":"135,947,663.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.0041","change_start":"-0.0461","change_end":"0.4172%","change_type":"fall","selling_price":"11.0042","redemption_price":"11.0041","nav_total":"131,648,651.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.0502","change_start":"-0.0771","change_end":"0.6929%","change_type":"fall","selling_price":"11.0503","redemption_price":"11.0502","nav_total":"128,354,285.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.1273","change_start":"+0.0395","change_end":"0.3562%","change_type":"up","selling_price":"11.1274","redemption_price":"11.1273","nav_total":"125,951,364.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.0878","change_start":"+0.2634","change_end":"2.4334%","change_type":"up","selling_price":"11.0879","redemption_price":"11.0878","nav_total":"119,804,006.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.8244","change_start":"-0.0888","change_end":"0.8137%","change_type":"fall","selling_price":"10.8245","redemption_price":"10.8244","nav_total":"115,067,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.9132","change_start":"+0.0584","change_end":"0.5380%","change_type":"up","selling_price":"10.9133","redemption_price":"10.9132","nav_total":"113,899,781.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.8548","change_start":"-0.0457","change_end":"0.4192%","change_type":"fall","selling_price":"10.8549","redemption_price":"10.8548","nav_total":"111,267,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.9005","change_start":"-0.1362","change_end":"1.2341%","change_type":"fall","selling_price":"10.9006","redemption_price":"10.9005","nav_total":"109,093,107.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.0367","change_start":"+0.0755","change_end":"0.6888%","change_type":"up","selling_price":"11.0368","redemption_price":"11.0367","nav_total":"106,053,789.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.9612","change_start":"-0.1633","change_end":"1.4679%","change_type":"fall","selling_price":"10.9613","redemption_price":"10.9612","nav_total":"96,253,672.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.1245","change_start":"+0.0235","change_end":"0.2117%","change_type":"up","selling_price":"11.1246","redemption_price":"11.1245","nav_total":"96,064,824.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.1010","change_start":"-0.0343","change_end":"0.3080%","change_type":"fall","selling_price":"11.1011","redemption_price":"11.1010","nav_total":"95,026,188.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.1353","change_start":"-0.0852","change_end":"0.7593%","change_type":"fall","selling_price":"11.1354","redemption_price":"11.1353","nav_total":"93,105,817.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.2205","change_start":"-0.0348","change_end":"0.3092%","change_type":"fall","selling_price":"11.2206","redemption_price":"11.2205","nav_total":"92,766,113.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.2553","change_start":"-0.0195","change_end":"0.1730%","change_type":"fall","selling_price":"11.2554","redemption_price":"11.2553","nav_total":"91,031,733.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.2748","change_start":"-0.0295","change_end":"0.2610%","change_type":"fall","selling_price":"11.2749","redemption_price":"11.2748","nav_total":"90,426,913.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.3043","change_start":"+0.0153","change_end":"0.1355%","change_type":"up","selling_price":"11.3044","redemption_price":"11.3043","nav_total":"90,085,896.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.2890","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"89,266,527.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.2894","change_start":"+0.0909","change_end":"0.8117%","change_type":"up","selling_price":"11.2895","redemption_price":"11.2894","nav_total":"86,776,105.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.1985","change_start":"-0.0981","change_end":"0.8684%","change_type":"fall","selling_price":"11.1986","redemption_price":"11.1985","nav_total":"85,203,185.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.2966","change_start":"-0.0254","change_end":"0.2243%","change_type":"fall","selling_price":"11.2967","redemption_price":"11.2966","nav_total":"84,603,232.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.3220","change_start":"+0.0036","change_end":"0.0318%","change_type":"up","selling_price":"11.3221","redemption_price":"11.3220","nav_total":"83,621,335.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.3184","change_start":"+0.0295","change_end":"0.2613%","change_type":"up","selling_price":"11.3185","redemption_price":"11.3184","nav_total":"81,339,147.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.2889","change_start":"+0.0394","change_end":"0.3502%","change_type":"up","selling_price":"11.2890","redemption_price":"11.2889","nav_total":"80,541,735.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.2495","change_start":"+0.0368","change_end":"0.3282%","change_type":"up","selling_price":"11.2496","redemption_price":"11.2495","nav_total":"79,723,198.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.2127","change_start":"+0.0411","change_end":"0.3679%","change_type":"up","selling_price":"11.2128","redemption_price":"11.2127","nav_total":"78,461,034.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.1716","change_start":"-0.0190","change_end":"0.1698%","change_type":"fall","selling_price":"11.1717","redemption_price":"11.1716","nav_total":"77,386,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.1906","change_start":"+0.0802","change_end":"0.7218%","change_type":"up","selling_price":"11.1907","redemption_price":"11.1906","nav_total":"76,911,829.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.1104","change_start":"-0.0350","change_end":"0.3140%","change_type":"fall","selling_price":"11.1105","redemption_price":"11.1104","nav_total":"75,842,715.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.1454","change_start":"+0.0174","change_end":"0.1564%","change_type":"up","selling_price":"11.1455","redemption_price":"11.1454","nav_total":"75,804,309.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.1280","change_start":"+0.0244","change_end":"0.2197%","change_type":"up","selling_price":"11.1281","redemption_price":"11.1280","nav_total":"75,156,978.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.1036","change_start":"+0.0188","change_end":"0.1696%","change_type":"up","selling_price":"11.1037","redemption_price":"11.1036","nav_total":"74,484,526.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.0848","change_start":"+0.0242","change_end":"0.2188%","change_type":"up","selling_price":"11.0849","redemption_price":"11.0848","nav_total":"73,493,572.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.0606","change_start":"+0.0514","change_end":"0.4669%","change_type":"up","selling_price":"11.0607","redemption_price":"11.0606","nav_total":"73,190,504.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.0092","change_start":"+0.0094","change_end":"0.0855%","change_type":"up","selling_price":"11.0093","redemption_price":"11.0092","nav_total":"68,758,639.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.9998","change_start":"+0.0731","change_end":"0.6690%","change_type":"up","selling_price":"10.9999","redemption_price":"10.9998","nav_total":"68,040,253.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.9267","change_start":"+0.1753","change_end":"1.6305%","change_type":"up","selling_price":"10.9268","redemption_price":"10.9267","nav_total":"66,754,093.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7514","change_start":"-0.0791","change_end":"0.7303%","change_type":"fall","selling_price":"10.7515","redemption_price":"10.7514","nav_total":"64,122,768.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.8305","change_start":"-0.0268","change_end":"0.2468%","change_type":"fall","selling_price":"10.8306","redemption_price":"10.8305","nav_total":"63,354,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.8573","change_start":"+0.0944","change_end":"0.8771%","change_type":"up","selling_price":"10.8574","redemption_price":"10.8573","nav_total":"62,833,365.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.7629","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7630","redemption_price":"10.7629","nav_total":"62,145,930.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7650","change_start":"+0.0713","change_end":"0.6667%","change_type":"up","selling_price":"10.7651","redemption_price":"10.7650","nav_total":"64,010,026.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.6937","change_start":"-0.1124","change_end":"1.0402%","change_type":"fall","selling_price":"10.6938","redemption_price":"10.6937","nav_total":"63,213,282.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.8061","change_start":"+0.0456","change_end":"0.4238%","change_type":"up","selling_price":"10.8062","redemption_price":"10.8061","nav_total":"63,429,273.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7605","change_start":"-0.0467","change_end":"0.4321%","change_type":"fall","selling_price":"10.7606","redemption_price":"10.7605","nav_total":"62,671,677.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.8072","change_start":"-0.0131","change_end":"0.1211%","change_type":"fall","selling_price":"10.8073","redemption_price":"10.8072","nav_total":"62,527,055.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.8203","change_start":"-0.1978","change_end":"1.7952%","change_type":"fall","selling_price":"10.8204","redemption_price":"10.8203","nav_total":"62,359,724.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.0181","change_start":"-0.0500","change_end":"0.4517%","change_type":"fall","selling_price":"11.0182","redemption_price":"11.0181","nav_total":"60,872,195.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.0681","change_start":"+0.0760","change_end":"0.6914%","change_type":"up","selling_price":"11.0682","redemption_price":"11.0681","nav_total":"60,542,245.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.9921","change_start":"+0.0558","change_end":"0.5102%","change_type":"up","selling_price":"10.9922","redemption_price":"10.9921","nav_total":"58,468,265.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.9363","change_start":"+0.0337","change_end":"0.3091%","change_type":"up","selling_price":"10.9364","redemption_price":"10.9363","nav_total":"57,746,272.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.9026","change_start":"-0.1262","change_end":"1.1443%","change_type":"fall","selling_price":"10.9027","redemption_price":"10.9026","nav_total":"57,230,850.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.0288","change_start":"-0.0448","change_end":"0.4046%","change_type":"fall","selling_price":"11.0289","redemption_price":"11.0288","nav_total":"51,626,212.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.0736","change_start":"-0.0090","change_end":"0.0812%","change_type":"fall","selling_price":"11.0737","redemption_price":"11.0736","nav_total":"51,758,356.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.0826","change_start":"+0.0178","change_end":"0.1609%","change_type":"up","selling_price":"11.0827","redemption_price":"11.0826","nav_total":"51,204,816.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.0648","change_start":"-0.0243","change_end":"0.2191%","change_type":"fall","selling_price":"11.0649","redemption_price":"11.0648","nav_total":"51,040,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.0891","change_start":"+0.0105","change_end":"0.0948%","change_type":"up","selling_price":"11.0892","redemption_price":"11.0891","nav_total":"50,770,265.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.0786","change_start":"-0.0172","change_end":"0.1550%","change_type":"fall","selling_price":"11.0787","redemption_price":"11.0786","nav_total":"50,259,230.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.0958","change_start":"-0.0306","change_end":"0.2750%","change_type":"fall","selling_price":"11.0959","redemption_price":"11.0958","nav_total":"50,210,752.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.1264","change_start":"-0.0412","change_end":"0.3689%","change_type":"fall","selling_price":"11.1265","redemption_price":"11.1264","nav_total":"49,901,798.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.1676","change_start":"-0.0055","change_end":"0.0492%","change_type":"fall","selling_price":"11.1677","redemption_price":"11.1676","nav_total":"49,469,032.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.1731","change_start":"+0.0108","change_end":"0.0968%","change_type":"up","selling_price":"11.1732","redemption_price":"11.1731","nav_total":"49,330,805.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.1623","change_start":"+0.0312","change_end":"0.2803%","change_type":"up","selling_price":"11.1624","redemption_price":"11.1623","nav_total":"48,003,574.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.1311","change_start":"+0.0498","change_end":"0.4494%","change_type":"up","selling_price":"11.1312","redemption_price":"11.1311","nav_total":"47,596,343.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.0813","change_start":"+0.0299","change_end":"0.2706%","change_type":"up","selling_price":"11.0814","redemption_price":"11.0813","nav_total":"46,158,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.0514","change_start":"+0.0857","change_end":"0.7815%","change_type":"up","selling_price":"11.0515","redemption_price":"11.0514","nav_total":"45,870,680.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.9657","change_start":"-0.0536","change_end":"0.4864%","change_type":"fall","selling_price":"10.9658","redemption_price":"10.9657","nav_total":"45,249,652.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.0193","change_start":"+0.0123","change_end":"0.1117%","change_type":"up","selling_price":"11.0194","redemption_price":"11.0193","nav_total":"44,207,856.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.0070","change_start":"+0.0364","change_end":"0.3318%","change_type":"up","selling_price":"11.0071","redemption_price":"11.0070","nav_total":"44,156,130.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.9706","change_start":"+0.1014","change_end":"0.9329%","change_type":"up","selling_price":"10.9707","redemption_price":"10.9706","nav_total":"44,082,787.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.8692","change_start":"+0.0411","change_end":"0.3796%","change_type":"up","selling_price":"10.8693","redemption_price":"10.8692","nav_total":"43,495,235.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.8281","change_start":"-0.0478","change_end":"0.4395%","change_type":"fall","selling_price":"10.8282","redemption_price":"10.8281","nav_total":"43,030,145.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.8759","change_start":"-0.0502","change_end":"0.4595%","change_type":"fall","selling_price":"10.8760","redemption_price":"10.8759","nav_total":"42,615,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.9261","change_start":"-0.0671","change_end":"0.6104%","change_type":"fall","selling_price":"10.9262","redemption_price":"10.9261","nav_total":"42,637,713.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.9932","change_start":"-0.0205","change_end":"0.1861%","change_type":"fall","selling_price":"10.9933","redemption_price":"10.9932","nav_total":"42,814,344.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.0137","change_start":"+0.0270","change_end":"0.2458%","change_type":"up","selling_price":"11.0138","redemption_price":"11.0137","nav_total":"42,697,168.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.9867","change_start":"+0.0071","change_end":"0.0647%","change_type":"up","selling_price":"10.9868","redemption_price":"10.9867","nav_total":"42,228,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.9796","change_start":"+0.0027","change_end":"0.0246%","change_type":"up","selling_price":"10.9797","redemption_price":"10.9796","nav_total":"42,098,289.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.9769","change_start":"-0.0050","change_end":"0.0455%","change_type":"fall","selling_price":"10.9770","redemption_price":"10.9769","nav_total":"41,866,687.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.9819","change_start":"-0.0225","change_end":"0.2045%","change_type":"fall","selling_price":"10.9820","redemption_price":"10.9819","nav_total":"41,734,943.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.0044","change_start":"+0.0454","change_end":"0.4143%","change_type":"up","selling_price":"11.0045","redemption_price":"11.0044","nav_total":"41,683,390.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.9590","change_start":"+0.0049","change_end":"0.0447%","change_type":"up","selling_price":"10.9591","redemption_price":"10.9590","nav_total":"41,422,802.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.9541","change_start":"+0.0401","change_end":"0.3674%","change_type":"up","selling_price":"10.9542","redemption_price":"10.9541","nav_total":"41,073,661.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.9140","change_start":"+0.0375","change_end":"0.3448%","change_type":"up","selling_price":"10.9141","redemption_price":"10.9140","nav_total":"40,420,262.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.8765","change_start":"-0.0622","change_end":"0.5686%","change_type":"fall","selling_price":"10.8766","redemption_price":"10.8765","nav_total":"40,563,424.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.9387","change_start":"+0.1070","change_end":"0.9878%","change_type":"up","selling_price":"10.9388","redemption_price":"10.9387","nav_total":"40,311,444.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8317","change_start":"-0.0890","change_end":"0.8150%","change_type":"fall","selling_price":"10.8318","redemption_price":"10.8317","nav_total":"39,800,199.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.9207","change_start":"+0.0740","change_end":"0.6822%","change_type":"up","selling_price":"10.9208","redemption_price":"10.9207","nav_total":"39,867,654.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8467","change_start":"+0.0433","change_end":"0.4008%","change_type":"up","selling_price":"10.8468","redemption_price":"10.8467","nav_total":"39,459,342.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8034","change_start":"+0.0878","change_end":"0.8194%","change_type":"up","selling_price":"10.8035","redemption_price":"10.8034","nav_total":"39,021,743.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.7156","change_start":"+0.0845","change_end":"0.7948%","change_type":"up","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"38,380,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.6311","change_start":"-0.1392","change_end":"1.2924%","change_type":"fall","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"37,803,217.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.7703","change_start":"-0.0537","change_end":"0.4961%","change_type":"fall","selling_price":"10.7704","redemption_price":"10.7703","nav_total":"38,061,569.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.8240","change_start":"-0.0404","change_end":"0.3719%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.8240","nav_total":"38,100,613.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.8644","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8645","redemption_price":"10.8644","nav_total":"38,400,537.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8653","change_start":"-0.0221","change_end":"0.2030%","change_type":"fall","selling_price":"10.8654","redemption_price":"10.8653","nav_total":"37,970,241.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.8874","change_start":"+0.0349","change_end":"0.3216%","change_type":"up","selling_price":"10.8875","redemption_price":"10.8874","nav_total":"37,806,532.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.8525","change_start":"+0.0921","change_end":"0.8559%","change_type":"up","selling_price":"10.8526","redemption_price":"10.8525","nav_total":"37,586,767.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.7604","change_start":"-0.0894","change_end":"0.8240%","change_type":"fall","selling_price":"10.7605","redemption_price":"10.7604","nav_total":"37,104,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.8498","change_start":"+0.0149","change_end":"0.1375%","change_type":"up","selling_price":"10.8499","redemption_price":"10.8498","nav_total":"37,340,639.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.8349","change_start":"-0.0295","change_end":"0.2715%","change_type":"fall","selling_price":"10.8350","redemption_price":"10.8349","nav_total":"35,358,122.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.8644","change_start":"+0.0494","change_end":"0.4568%","change_type":"up","selling_price":"10.8645","redemption_price":"10.8644","nav_total":"35,434,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.8150","change_start":"+0.0152","change_end":"0.1407%","change_type":"up","selling_price":"10.8151","redemption_price":"10.8150","nav_total":"35,188,345.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.7998","change_start":"-0.0341","change_end":"0.3148%","change_type":"fall","selling_price":"10.7999","redemption_price":"10.7998","nav_total":"34,962,621.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.8339","change_start":"+0.0047","change_end":"0.0434%","change_type":"up","selling_price":"10.8340","redemption_price":"10.8339","nav_total":"34,142,759.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.8292","change_start":"+0.0065","change_end":"0.0601%","change_type":"up","selling_price":"10.8293","redemption_price":"10.8292","nav_total":"33,562,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.8227","change_start":"+0.0220","change_end":"0.2037%","change_type":"up","selling_price":"10.8228","redemption_price":"10.8227","nav_total":"32,915,611.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.8007","change_start":"+0.0634","change_end":"0.5905%","change_type":"up","selling_price":"10.8008","redemption_price":"10.8007","nav_total":"32,550,437.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7373","change_start":"+0.0438","change_end":"0.4096%","change_type":"up","selling_price":"10.7374","redemption_price":"10.7373","nav_total":"32,113,518.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.6935","change_start":"+0.0641","change_end":"0.6030%","change_type":"up","selling_price":"10.6936","redemption_price":"10.6935","nav_total":"31,448,572.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.6294","change_start":"-0.0804","change_end":"0.7507%","change_type":"fall","selling_price":"10.6295","redemption_price":"10.6294","nav_total":"30,983,864.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.7098","change_start":"+0.0098","change_end":"0.0916%","change_type":"up","selling_price":"10.7099","redemption_price":"10.7098","nav_total":"31,062,743.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.7000","change_start":"-0.0443","change_end":"0.4123%","change_type":"fall","selling_price":"10.7001","redemption_price":"10.7000","nav_total":"29,604,151.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.7443","change_start":"-0.0273","change_end":"0.2534%","change_type":"fall","selling_price":"10.7444","redemption_price":"10.7443","nav_total":"29,562,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7716","change_start":"+0.0255","change_end":"0.2373%","change_type":"up","selling_price":"10.7717","redemption_price":"10.7716","nav_total":"28,934,490.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.7461","change_start":"+0.0141","change_end":"0.1314%","change_type":"up","selling_price":"10.7462","redemption_price":"10.7461","nav_total":"28,700,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.7320","change_start":"+0.0509","change_end":"0.4765%","change_type":"up","selling_price":"10.7321","redemption_price":"10.7320","nav_total":"28,464,541.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.6811","change_start":"-0.0101","change_end":"0.0945%","change_type":"fall","selling_price":"10.6812","redemption_price":"10.6811","nav_total":"27,786,314.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.6912","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.6913","redemption_price":"10.6912","nav_total":"27,321,472.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.6919","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6920","redemption_price":"10.6919","nav_total":"27,196,577.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.6924","change_start":"+0.0110","change_end":"0.1030%","change_type":"up","selling_price":"10.6925","redemption_price":"10.6924","nav_total":"26,695,191.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.6814","change_start":"+0.0089","change_end":"0.0834%","change_type":"up","selling_price":"10.6815","redemption_price":"10.6814","nav_total":"26,132,585.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.6725","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6726","redemption_price":"10.6725","nav_total":"25,140,324.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.6714","change_start":"+0.0247","change_end":"0.2320%","change_type":"up","selling_price":"10.6715","redemption_price":"10.6714","nav_total":"25,020,380.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.6467","change_start":"+0.0414","change_end":"0.3904%","change_type":"up","selling_price":"10.6468","redemption_price":"10.6467","nav_total":"24,743,612.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.6053","change_start":"+0.0842","change_end":"0.8003%","change_type":"up","selling_price":"10.6054","redemption_price":"10.6053","nav_total":"24,415,021.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.5211","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5212","redemption_price":"10.5211","nav_total":"24,130,499.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.5198","change_start":"+0.1081","change_end":"1.0383%","change_type":"up","selling_price":"10.5199","redemption_price":"10.5198","nav_total":"24,058,842.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.4117","change_start":"-0.0567","change_end":"0.5416%","change_type":"fall","selling_price":"10.4118","redemption_price":"10.4117","nav_total":"23,436,243.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.4684","change_start":"+0.0059","change_end":"0.0564%","change_type":"up","selling_price":"10.4685","redemption_price":"10.4684","nav_total":"23,324,536.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.4625","change_start":"-0.0078","change_end":"0.0745%","change_type":"fall","selling_price":"10.4626","redemption_price":"10.4625","nav_total":"23,165,871.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.4703","change_start":"+0.1731","change_end":"1.6810%","change_type":"up","selling_price":"10.4704","redemption_price":"10.4703","nav_total":"21,707,052.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.2972","change_start":"-0.1535","change_end":"1.4688%","change_type":"fall","selling_price":"10.2973","redemption_price":"10.2972","nav_total":"21,018,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.4507","change_start":"-0.0782","change_end":"0.7427%","change_type":"fall","selling_price":"10.4508","redemption_price":"10.4507","nav_total":"21,195,069.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.5289","change_start":"-0.0889","change_end":"0.8373%","change_type":"fall","selling_price":"10.5290","redemption_price":"10.5289","nav_total":"20,264,718.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.6178","change_start":"+0.0838","change_end":"0.7955%","change_type":"up","selling_price":"10.6179","redemption_price":"10.6178","nav_total":"20,354,013.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.5340","change_start":"+0.0474","change_end":"0.4520%","change_type":"up","selling_price":"10.5341","redemption_price":"10.5340","nav_total":"20,041,835.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.4866","change_start":"-0.0581","change_end":"0.5510%","change_type":"fall","selling_price":"10.4867","redemption_price":"10.4866","nav_total":"19,594,226.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.5447","change_start":"-0.0775","change_end":"0.7296%","change_type":"fall","selling_price":"10.5448","redemption_price":"10.5447","nav_total":"19,273,935.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.6222","change_start":"+0.0063","change_end":"0.0593%","change_type":"up","selling_price":"10.6223","redemption_price":"10.6222","nav_total":"19,339,610.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.6159","change_start":"+0.0123","change_end":"0.1160%","change_type":"up","selling_price":"10.6160","redemption_price":"10.6159","nav_total":"18,725,767.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.6036","change_start":"-0.0201","change_end":"0.1892%","change_type":"fall","selling_price":"10.6037","redemption_price":"10.6036","nav_total":"17,220,459.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.6237","change_start":"+0.0362","change_end":"0.3419%","change_type":"up","selling_price":"10.6238","redemption_price":"10.6237","nav_total":"17,189,524.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.5875","change_start":"+0.0866","change_end":"0.8247%","change_type":"up","selling_price":"10.5876","redemption_price":"10.5875","nav_total":"17,009,549.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.5009","change_start":"-0.0017","change_end":"0.0162%","change_type":"fall","selling_price":"10.5010","redemption_price":"10.5009","nav_total":"16,750,791.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.5026","change_start":"+0.0501","change_end":"0.4793%","change_type":"up","selling_price":"10.5027","redemption_price":"10.5026","nav_total":"16,705,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.4525","change_start":"-0.0898","change_end":"0.8518%","change_type":"fall","selling_price":"10.4526","redemption_price":"10.4525","nav_total":"16,155,248.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.5423","change_start":"-0.0424","change_end":"0.4006%","change_type":"fall","selling_price":"10.5424","redemption_price":"10.5423","nav_total":"16,263,545.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.5847","change_start":"+0.1411","change_end":"1.3511%","change_type":"up","selling_price":"10.5848","redemption_price":"10.5847","nav_total":"15,757,267.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.4436","change_start":"-0.0276","change_end":"0.2636%","change_type":"fall","selling_price":"10.4437","redemption_price":"10.4436","nav_total":"15,523,370.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.4712","change_start":"+0.0152","change_end":"0.1454%","change_type":"up","selling_price":"10.4713","redemption_price":"10.4712","nav_total":"14,737,977.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.4560","change_start":"+0.0740","change_end":"0.7128%","change_type":"up","selling_price":"10.4561","redemption_price":"10.4560","nav_total":"14,681,597.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.3820","change_start":"+0.0804","change_end":"0.7805%","change_type":"up","selling_price":"10.3821","redemption_price":"10.3820","nav_total":"14,244,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.3016","change_start":"+0.1155","change_end":"1.1339%","change_type":"up","selling_price":"10.3017","redemption_price":"10.3016","nav_total":"14,063,652.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.1861","change_start":"+0.0264","change_end":"0.2599%","change_type":"up","selling_price":"10.1862","redemption_price":"10.1861","nav_total":"13,433,368.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.1597","change_start":"-0.0095","change_end":"0.0934%","change_type":"fall","selling_price":"10.1598","redemption_price":"10.1597","nav_total":"13,239,899.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.1692","change_start":"-0.0143","change_end":"0.1404%","change_type":"fall","selling_price":"10.1693","redemption_price":"10.1692","nav_total":"13,185,044.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.1835","change_start":"+0.1212","change_end":"1.2045%","change_type":"up","selling_price":"10.1836","redemption_price":"10.1835","nav_total":"13,096,422.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.0623","change_start":"+0.0079","change_end":"0.0786%","change_type":"up","selling_price":"10.0624","redemption_price":"10.0623","nav_total":"12,608,145.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.0544","change_start":"-0.0698","change_end":"0.6894%","change_type":"fall","selling_price":"10.0545","redemption_price":"10.0544","nav_total":"12,330,800.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.1242","change_start":"-0.0679","change_end":"0.6662%","change_type":"fall","selling_price":"10.1243","redemption_price":"10.1242","nav_total":"12,351,949.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.1921","change_start":"+0.0328","change_end":"0.3229%","change_type":"up","selling_price":"10.1922","redemption_price":"10.1921","nav_total":"12,028,318.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.1593","change_start":"-0.0045","change_end":"0.0443%","change_type":"fall","selling_price":"10.1594","redemption_price":"10.1593","nav_total":"11,536,294.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.1638","change_start":"-0.1083","change_end":"1.0543%","change_type":"fall","selling_price":"10.1639","redemption_price":"10.1638","nav_total":"8,804,224.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.2721","change_start":"+0.0207","change_end":"0.2019%","change_type":"up","selling_price":"10.2722","redemption_price":"10.2721","nav_total":"8,636,356.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.2514","change_start":"+0.0077","change_end":"0.0752%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,619,029.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.2437","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,612,526.43","x":0,"y":0}]
[{"x":1739232000000,"y":-0.039},{"x":1739404800000,"y":0.6676},{"x":1739491200000,"y":0.4994},{"x":1739750400000,"y":0.4994},{"x":1739836800000,"y":0.6678},{"x":1739923200000,"y":0.519},{"x":1740009600000,"y":0.1725},{"x":1740096000000,"y":-0.9087},{"x":1740355200000,"y":-1.4132},{"x":1740441600000,"y":-1.62},{"x":1740441600000,"y":-1.62},{"x":1740528000000,"y":-0.702},{"x":1740528000000,"y":-0.702},{"x":1740614400000,"y":-3.194},{"x":1740614400000,"y":-3.194},{"x":1740700800000,"y":-1.5122},{"x":1740700800000,"y":-1.5122},{"x":1740960000000,"y":-3.009},{"x":1740960000000,"y":-3.009},{"x":1741046400000,"y":-7.1526},{"x":1741046400000,"y":-7.1526},{"x":1741046400000,"y":-7.1526},{"x":1741046400000,"y":-7.1526},{"x":1741046400000,"y":-7.1526},{"x":1741046400000,"y":-7.1526},{"x":1741132800000,"y":1.6524},{"x":1741132800000,"y":1.6524},{"x":1741132800000,"y":1.6524},{"x":1741132800000,"y":1.6524},{"x":1741132800000,"y":1.6524},{"x":1741132800000,"y":1.6524},{"x":1741219200000,"y":-7.2408},{"x":1741219200000,"y":-7.2408},{"x":1741219200000,"y":-7.2408},{"x":1741219200000,"y":-7.2408},{"x":1741219200000,"y":-7.2408},{"x":1741219200000,"y":-7.2408},{"x":1741305600000,"y":-5.6466},{"x":1741305600000,"y":-5.6466},{"x":1741305600000,"y":-5.6466},{"x":1741305600000,"y":-5.6466},{"x":1741305600000,"y":-5.6466},{"x":1741305600000,"y":-5.6466},{"x":1741564800000,"y":-18.108},{"x":1741564800000,"y":-18.108},{"x":1741564800000,"y":-18.108},{"x":1741564800000,"y":-18.108},{"x":1741564800000,"y":-18.108},{"x":1741564800000,"y":-18.108},{"x":1741651200000,"y":-18.8892},{"x":1741651200000,"y":-18.8892},{"x":1741651200000,"y":-18.8892},{"x":1741651200000,"y":-18.8892},{"x":1741651200000,"y":-18.8892},{"x":1741651200000,"y":-18.8892},{"x":1741737600000,"y":-16.0734},{"x":1741737600000,"y":-16.0734},{"x":1741737600000,"y":-16.0734},{"x":1741737600000,"y":-16.0734},{"x":1741737600000,"y":-16.0734},{"x":1741737600000,"y":-16.0734},{"x":1741824000000,"y":-20.9709},{"x":1741824000000,"y":-20.9709},{"x":1741824000000,"y":-20.9709},{"x":1741824000000,"y":-20.9709},{"x":1741824000000,"y":-20.9709},{"x":1741910400000,"y":-13.6664},{"x":1741910400000,"y":-13.6664},{"x":1741910400000,"y":-13.6664},{"x":1741910400000,"y":-13.6664},{"x":1741910400000,"y":-13.6664},{"x":1742169600000,"y":-9.8709},{"x":1742169600000,"y":-9.8709},{"x":1742169600000,"y":-9.8709},{"x":1742169600000,"y":-9.8709},{"x":1742169600000,"y":-9.8709},{"x":1742256000000,"y":-13.1529},{"x":1742256000000,"y":-13.1529},{"x":1742256000000,"y":-13.1529},{"x":1742256000000,"y":-13.1529},{"x":1742256000000,"y":-13.1529},{"x":1742342400000,"y":-8.0499},{"x":1742342400000,"y":-8.0499},{"x":1742342400000,"y":-8.0499},{"x":1742342400000,"y":-8.0499},{"x":1742342400000,"y":-8.0499},{"x":1742342400000,"y":-8.0499},{"x":1742428800000,"y":-9.7821},{"x":1742428800000,"y":-9.7821},{"x":1742428800000,"y":-9.7821},{"x":1742428800000,"y":-9.7821},{"x":1742428800000,"y":-9.7821},{"x":1742428800000,"y":-9.7821},{"x":1742515200000,"y":-10.6179},{"x":1742515200000,"y":-10.6179},{"x":1742515200000,"y":-10.6179},{"x":1742515200000,"y":-10.6179},{"x":1742515200000,"y":-10.6179},{"x":1742515200000,"y":-10.6179},{"x":1742774400000,"y":-5.7177},{"x":1742774400000,"y":-5.7177},{"x":1742774400000,"y":-5.7177},{"x":1742774400000,"y":-5.7177},{"x":1742774400000,"y":-5.7177},{"x":1742774400000,"y":-5.7177},{"x":1742860800000,"y":-4.7019},{"x":1742860800000,"y":-4.7019},{"x":1742860800000,"y":-4.7019},{"x":1742860800000,"y":-4.7019},{"x":1742860800000,"y":-4.7019},{"x":1742860800000,"y":-4.7019},{"x":1742947200000,"y":-12.4495},{"x":1742947200000,"y":-12.4495},{"x":1742947200000,"y":-12.4495},{"x":1742947200000,"y":-12.4495},{"x":1742947200000,"y":-12.4495},{"x":1742947200000,"y":-12.4495},{"x":1742947200000,"y":-12.4495},{"x":1743033600000,"y":-14.3751},{"x":1743033600000,"y":-14.3751},{"x":1743033600000,"y":-14.3751},{"x":1743033600000,"y":-14.3751},{"x":1743033600000,"y":-14.3751},{"x":1743033600000,"y":-14.3751},{"x":1743033600000,"y":-14.3751},{"x":1743033600000,"y":-14.3751},{"x":1743379200000,"y":-27.0271},{"x":1743379200000,"y":-27.0271},{"x":1743379200000,"y":-27.0271},{"x":1743379200000,"y":-27.0271},{"x":1743379200000,"y":-27.0271},{"x":1743379200000,"y":-27.0271},{"x":1743379200000,"y":-27.0271},{"x":1743379200000,"y":-27.0271},{"x":1743465600000,"y":-23.2338},{"x":1743465600000,"y":-23.2338},{"x":1743465600000,"y":-23.2338},{"x":1743465600000,"y":-23.2338},{"x":1743465600000,"y":-23.2338},{"x":1743465600000,"y":-23.2338},{"x":1743465600000,"y":-23.2338},{"x":1743552000000,"y":-20.0082},{"x":1743552000000,"y":-20.0082},{"x":1743552000000,"y":-20.0082},{"x":1743552000000,"y":-20.0082},{"x":1743552000000,"y":-20.0082},{"x":1743552000000,"y":-20.0082},{"x":1743552000000,"y":-20.0082},{"x":1743638400000,"y":-40.633},{"x":1743638400000,"y":-40.633},{"x":1743638400000,"y":-40.633},{"x":1743638400000,"y":-40.633},{"x":1743638400000,"y":-40.633},{"x":1743638400000,"y":-40.633},{"x":1743638400000,"y":-40.633},{"x":1743724800000,"y":-73.8865},{"x":1743724800000,"y":-73.8865},{"x":1743724800000,"y":-73.8865},{"x":1743724800000,"y":-73.8865},{"x":1743724800000,"y":-73.8865},{"x":1743724800000,"y":-73.8865},{"x":1743724800000,"y":-73.8865},{"x":1744070400000,"y":-85.1824},{"x":1744070400000,"y":-85.1824},{"x":1744070400000,"y":-85.1824},{"x":1744070400000,"y":-85.1824},{"x":1744070400000,"y":-85.1824},{"x":1744070400000,"y":-85.1824},{"x":1744070400000,"y":-85.1824},{"x":1744156800000,"y":-43.993},{"x":1744156800000,"y":-43.993},{"x":1744156800000,"y":-43.993},{"x":1744156800000,"y":-43.993},{"x":1744156800000,"y":-43.993},{"x":1744156800000,"y":-43.993},{"x":1744156800000,"y":-43.993},{"x":1744243200000,"y":-58.309},{"x":1744243200000,"y":-58.309},{"x":1744243200000,"y":-58.309},{"x":1744243200000,"y":-58.309},{"x":1744243200000,"y":-58.309},{"x":1744243200000,"y":-58.309},{"x":1744243200000,"y":-58.309},{"x":1744243200000,"y":-58.309},{"x":1744329600000,"y":-48.7242},{"x":1744329600000,"y":-48.7242},{"x":1744329600000,"y":-48.7242},{"x":1744329600000,"y":-48.7242},{"x":1744329600000,"y":-48.7242},{"x":1744329600000,"y":-48.7242},{"x":1744329600000,"y":-48.7242},{"x":1744329600000,"y":-48.7242},{"x":1744761600000,"y":-50.3042},{"x":1744761600000,"y":-50.3042},{"x":1744761600000,"y":-50.3042},{"x":1744761600000,"y":-50.3042},{"x":1744761600000,"y":-50.3042},{"x":1744761600000,"y":-50.3042},{"x":1744761600000,"y":-50.3042},{"x":1744761600000,"y":-50.3042},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744848000000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1744934400000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745193600000,"y":-49.667},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745280000000,"y":-47.1983},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745366400000,"y":-35.7926},{"x":1745452800000,"y":-23.5518},{"x":1745452800000,"y":-23.5518},{"x":1745452800000,"y":-23.5518},{"x":1745452800000,"y":-23.5518},{"x":1745452800000,"y":-23.5518},{"x":1745452800000,"y":-23.5518},{"x":1745452800000,"y":-23.5518},{"x":1745452800000,"y":-23.5518},{"x":1745539200000,"y":-19.8859},{"x":1745539200000,"y":-19.8859},{"x":1745539200000,"y":-19.8859},{"x":1745539200000,"y":-19.8859},{"x":1745539200000,"y":-19.8859},{"x":1745539200000,"y":-19.8859},{"x":1745539200000,"y":-19.8859},{"x":1745798400000,"y":-18.2587},{"x":1745798400000,"y":-18.2587},{"x":1745798400000,"y":-18.2587},{"x":1745798400000,"y":-18.2587},{"x":1745798400000,"y":-18.2587},{"x":1745798400000,"y":-18.2587},{"x":1745884800000,"y":-16.9717},{"x":1745884800000,"y":-16.9717},{"x":1745884800000,"y":-16.9717},{"x":1745884800000,"y":-16.9717},{"x":1745884800000,"y":-16.9717},{"x":1745971200000,"y":-15.9482},{"x":1745971200000,"y":-15.9482},{"x":1745971200000,"y":-15.9482},{"x":1745971200000,"y":-15.9482},{"x":1745971200000,"y":-15.9482},{"x":1746144000000,"y":-7.3512},{"x":1746144000000,"y":-7.3512},{"x":1746144000000,"y":-7.3512},{"x":1746144000000,"y":-7.3512},{"x":1746144000000,"y":-7.3512},{"x":1746489600000,"y":-11.0752},{"x":1746489600000,"y":-11.0752},{"x":1746489600000,"y":-11.0752},{"x":1746489600000,"y":-11.0752},{"x":1746489600000,"y":-11.0752},{"x":1746576000000,"y":-11.1257},{"x":1746576000000,"y":-11.1257},{"x":1746576000000,"y":-11.1257},{"x":1746576000000,"y":-11.1257},{"x":1746576000000,"y":-11.1257},{"x":1746662400000,"y":-9.5639},{"x":1746662400000,"y":-9.5639},{"x":1746662400000,"y":-9.5639},{"x":1746662400000,"y":-9.5639},{"x":1746662400000,"y":-9.5639},{"x":1746662400000,"y":-9.5639},{"x":1746748800000,"y":-9.5639},{"x":1746748800000,"y":-9.5639},{"x":1746748800000,"y":-9.5639},{"x":1746748800000,"y":-9.5639},{"x":1746748800000,"y":-9.5639},{"x":1746748800000,"y":-9.5639},{"x":1747094400000,"y":3.4251},{"x":1747094400000,"y":3.4251},{"x":1747094400000,"y":3.4251},{"x":1747094400000,"y":3.4251},{"x":1747094400000,"y":3.4251},{"x":1747180800000,"y":3.8129},{"x":1747180800000,"y":3.8129},{"x":1747180800000,"y":3.8129},{"x":1747180800000,"y":3.8129},{"x":1747180800000,"y":3.8129},{"x":1747180800000,"y":3.8129},{"x":1747180800000,"y":3.8129},{"x":1747267200000,"y":7.4017},{"x":1747267200000,"y":7.4017},{"x":1747267200000,"y":7.4017},{"x":1747267200000,"y":7.4017},{"x":1747267200000,"y":7.4017},{"x":1747267200000,"y":7.4017},{"x":1747267200000,"y":7.4017},{"x":1747267200000,"y":7.4017},{"x":1747353600000,"y":9.4369},{"x":1747353600000,"y":9.4369},{"x":1747353600000,"y":9.4369},{"x":1747353600000,"y":9.4369},{"x":1747353600000,"y":9.4369},{"x":1747353600000,"y":9.4369},{"x":1747353600000,"y":9.4369},{"x":1747353600000,"y":9.4369},{"x":1747612800000,"y":12.2193},{"x":1747612800000,"y":12.2193},{"x":1747612800000,"y":12.2193},{"x":1747612800000,"y":12.2193},{"x":1747612800000,"y":12.2193},{"x":1747612800000,"y":12.2193},{"x":1747612800000,"y":12.2193},{"x":1747612800000,"y":12.2193},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747699200000,"y":10.8972},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747785600000,"y":-5.97},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747872000000,"y":-6.3049},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1747958400000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748217600000,"y":-10.5175},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748304000000,"y":19.9305},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748390400000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748476800000,"y":9.1251},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748563200000,"y":16.4859},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1748995200000,"y":42.2482},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749081600000,"y":39.3034},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749168000000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749427200000,"y":48.2122},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749513600000,"y":56.482},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749600000000,"y":59.7013},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749686400000,"y":64.6413},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1749772800000,"y":43.5793},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750032000000,"y":55.2225},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750118400000,"y":43.5197},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750204800000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750291200000,"y":44.3222},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750377600000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750636800000,"y":41.6392},{"x":1750723200000,"y":56.8264},{"x":1750723200000,"y":56.8264},{"x":1750723200000,"y":56.8264},{"x":1750723200000,"y":56.8264},{"x":1750723200000,"y":56.8264},{"x":1750723200000,"y":56.8264},{"x":1750723200000,"y":56.8264},{"x":1750723200000,"y":56.8264},{"x":1750809600000,"y":56.2999},{"x":1750809600000,"y":56.2999},{"x":1750809600000,"y":56.2999},{"x":1750809600000,"y":56.2999},{"x":1750809600000,"y":56.2999},{"x":1750896000000,"y":59.2575},{"x":1750896000000,"y":59.2575},{"x":1750896000000,"y":59.2575},{"x":1750896000000,"y":59.2575},{"x":1750982400000,"y":60.747},{"x":1750982400000,"y":60.747},{"x":1750982400000,"y":60.747},{"x":1751241600000,"y":61.4568},{"x":1751241600000,"y":61.4568},{"x":1751328000000,"y":60.6388},{"x":1751328000000,"y":60.6388},{"x":1751414400000,"y":60.8881}]
[]
[]
K-2035RMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds