มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.06,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.83,"color":"#29B884"},{"name":"อื่นๆ","y":2.11,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":8.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":8.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":8.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.7076}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.7076","change_start":"+0.0286","change_end":"0.2449%","change_type":"up","selling_price":"11.7077","redemption_price":"11.7076","nav_total":"666,062,802.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.6790","change_start":"-0.0472","change_end":"0.4025%","change_type":"fall","selling_price":"11.6791","redemption_price":"11.6790","nav_total":"661,669,686.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.7262","change_start":"+0.0414","change_end":"0.3543%","change_type":"up","selling_price":"11.7263","redemption_price":"11.7262","nav_total":"663,913,349.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.6848","change_start":"+0.0561","change_end":"0.4824%","change_type":"up","selling_price":"11.6849","redemption_price":"11.6848","nav_total":"660,947,174.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.6287","change_start":"+0.0851","change_end":"0.7372%","change_type":"up","selling_price":"11.6288","redemption_price":"11.6287","nav_total":"644,042,256.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.5436","change_start":"-0.0116","change_end":"0.1004%","change_type":"fall","selling_price":"11.5437","redemption_price":"11.5436","nav_total":"638,838,058.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.5552","change_start":"+0.2127","change_end":"1.8752%","change_type":"up","selling_price":"11.5553","redemption_price":"11.5552","nav_total":"637,992,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3425","change_start":"-0.0308","change_end":"0.2708%","change_type":"fall","selling_price":"11.3426","redemption_price":"11.3425","nav_total":"619,485,852.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3733","change_start":"+0.0060","change_end":"0.0528%","change_type":"up","selling_price":"11.3734","redemption_price":"11.3733","nav_total":"621,124,266.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3673","change_start":"-0.0787","change_end":"0.6876%","change_type":"fall","selling_price":"11.3674","redemption_price":"11.3673","nav_total":"620,569,212.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.4460","change_start":"+0.0694","change_end":"0.6100%","change_type":"up","selling_price":"11.4461","redemption_price":"11.4460","nav_total":"624,015,846.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3766","change_start":"-0.1207","change_end":"1.0498%","change_type":"fall","selling_price":"11.3767","redemption_price":"11.3766","nav_total":"620,451,408.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.4973","change_start":"+0.0287","change_end":"0.2502%","change_type":"up","selling_price":"11.4974","redemption_price":"11.4973","nav_total":"625,347,837.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.4686","change_start":"+0.0179","change_end":"0.1563%","change_type":"up","selling_price":"11.4687","redemption_price":"11.4686","nav_total":"626,557,773.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.4507","change_start":"+0.0423","change_end":"0.3708%","change_type":"up","selling_price":"11.4508","redemption_price":"11.4507","nav_total":"625,277,656.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.4084","change_start":"+0.0425","change_end":"0.3739%","change_type":"up","selling_price":"11.4085","redemption_price":"11.4084","nav_total":"623,053,420.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3659","change_start":"-0.0138","change_end":"0.1213%","change_type":"fall","selling_price":"11.3660","redemption_price":"11.3659","nav_total":"618,099,760.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3797","change_start":"+0.1262","change_end":"1.1214%","change_type":"up","selling_price":"11.3798","redemption_price":"11.3797","nav_total":"619,024,299.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.2535","change_start":"+0.0345","change_end":"0.3075%","change_type":"up","selling_price":"11.2536","redemption_price":"11.2535","nav_total":"611,582,055.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.2190","change_start":"-0.0531","change_end":"0.4711%","change_type":"fall","selling_price":"11.2191","redemption_price":"11.2190","nav_total":"609,601,979.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.2721","change_start":"+0.1543","change_end":"1.3879%","change_type":"up","selling_price":"11.2722","redemption_price":"11.2721","nav_total":"611,873,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.1178","change_start":"-0.0280","change_end":"0.2512%","change_type":"fall","selling_price":"11.1179","redemption_price":"11.1178","nav_total":"603,058,096.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.1458","change_start":"-0.0021","change_end":"0.0188%","change_type":"fall","selling_price":"11.1459","redemption_price":"11.1458","nav_total":"604,622,583.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.1479","change_start":"-0.1200","change_end":"1.0650%","change_type":"fall","selling_price":"11.1480","redemption_price":"11.1479","nav_total":"599,763,164.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.2679","change_start":"-0.0118","change_end":"0.1046%","change_type":"fall","selling_price":"11.2680","redemption_price":"11.2679","nav_total":"605,816,159.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.2797","change_start":"+0.0397","change_end":"0.3532%","change_type":"up","selling_price":"11.2798","redemption_price":"11.2797","nav_total":"606,392,756.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.2400","change_start":"+0.0290","change_end":"0.2587%","change_type":"up","selling_price":"11.2401","redemption_price":"11.2400","nav_total":"604,030,582.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.2110","change_start":"+0.0501","change_end":"0.4489%","change_type":"up","selling_price":"11.2111","redemption_price":"11.2110","nav_total":"604,389,598.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.1609","change_start":"+0.0064","change_end":"0.0574%","change_type":"up","selling_price":"11.1610","redemption_price":"11.1609","nav_total":"601,224,377.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.1545","change_start":"+0.2841","change_end":"2.6135%","change_type":"up","selling_price":"11.1546","redemption_price":"11.1545","nav_total":"600,726,399.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.8704","change_start":"+0.0283","change_end":"0.2610%","change_type":"up","selling_price":"10.8705","redemption_price":"10.8704","nav_total":"585,414,297.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.8421","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8422","redemption_price":"10.8421","nav_total":"583,749,031.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.8431","change_start":"-0.0820","change_end":"0.7506%","change_type":"fall","selling_price":"10.8432","redemption_price":"10.8431","nav_total":"585,066,449.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.9251","change_start":"+0.1853","change_end":"1.7254%","change_type":"up","selling_price":"10.9252","redemption_price":"10.9251","nav_total":"589,173,985.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.7398","change_start":"+0.0223","change_end":"0.2081%","change_type":"up","selling_price":"10.7399","redemption_price":"10.7398","nav_total":"578,869,924.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.7175","change_start":"+0.0268","change_end":"0.2507%","change_type":"up","selling_price":"10.7176","redemption_price":"10.7175","nav_total":"577,612,558.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.6907","change_start":"+0.0304","change_end":"0.2852%","change_type":"up","selling_price":"10.6908","redemption_price":"10.6907","nav_total":"576,159,263.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.6603","change_start":"+0.0564","change_end":"0.5319%","change_type":"up","selling_price":"10.6604","redemption_price":"10.6603","nav_total":"578,762,438.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.6039","change_start":"+0.1607","change_end":"1.5388%","change_type":"up","selling_price":"10.6040","redemption_price":"10.6039","nav_total":"577,669,243.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.4432","change_start":"+0.1338","change_end":"1.2978%","change_type":"up","selling_price":"10.4433","redemption_price":"10.4432","nav_total":"568,864,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3094","change_start":"+0.0284","change_end":"0.2762%","change_type":"up","selling_price":"10.3095","redemption_price":"10.3094","nav_total":"572,027,872.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.2810","change_start":"+0.0073","change_end":"0.0711%","change_type":"up","selling_price":"10.2811","redemption_price":"10.2810","nav_total":"569,267,629.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.2737","change_start":"-0.0199","change_end":"0.1933%","change_type":"fall","selling_price":"10.2738","redemption_price":"10.2737","nav_total":"568,217,323.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.2936","change_start":"+0.1211","change_end":"1.1905%","change_type":"up","selling_price":"10.2937","redemption_price":"10.2936","nav_total":"569,331,468.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1725","change_start":"-0.1845","change_end":"1.7814%","change_type":"fall","selling_price":"10.1726","redemption_price":"10.1725","nav_total":"562,798,226.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.3570","change_start":"+0.5761","change_end":"5.8901%","change_type":"up","selling_price":"10.3571","redemption_price":"10.3570","nav_total":"574,382,197.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.7809","change_start":"-0.1617","change_end":"1.6263%","change_type":"fall","selling_price":"9.7810","redemption_price":"9.7809","nav_total":"547,302,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.9426","change_start":"-0.4960","change_end":"4.7516%","change_type":"fall","selling_price":"9.9427","redemption_price":"9.9426","nav_total":"556,197,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.4386","change_start":"-0.3156","change_end":"2.9347%","change_type":"fall","selling_price":"10.4387","redemption_price":"10.4386","nav_total":"583,880,332.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.7542","change_start":"+0.0501","change_end":"0.4680%","change_type":"up","selling_price":"10.7543","redemption_price":"10.7542","nav_total":"601,693,271.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.7041","change_start":"+0.0587","change_end":"0.5514%","change_type":"up","selling_price":"10.7042","redemption_price":"10.7041","nav_total":"597,172,876.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.6454","change_start":"-0.1736","change_end":"1.6046%","change_type":"fall","selling_price":"10.6455","redemption_price":"10.6454","nav_total":"593,618,984.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.8190","change_start":"-0.0265","change_end":"0.2443%","change_type":"fall","selling_price":"10.8191","redemption_price":"10.8190","nav_total":"602,496,612.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.8455","change_start":"-0.1235","change_end":"1.1259%","change_type":"fall","selling_price":"10.8456","redemption_price":"10.8455","nav_total":"603,594,951.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.9690","change_start":"+0.0188","change_end":"0.1717%","change_type":"up","selling_price":"10.9691","redemption_price":"10.9690","nav_total":"610,281,422.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.9502","change_start":"+0.0892","change_end":"0.8213%","change_type":"up","selling_price":"10.9503","redemption_price":"10.9502","nav_total":"613,501,321.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.8610","change_start":"-0.0153","change_end":"0.1407%","change_type":"fall","selling_price":"10.8611","redemption_price":"10.8610","nav_total":"608,439,886.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.8763","change_start":"-0.0314","change_end":"0.2879%","change_type":"fall","selling_price":"10.8764","redemption_price":"10.8763","nav_total":"609,316,976.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.9077","change_start":"+0.0921","change_end":"0.8515%","change_type":"up","selling_price":"10.9078","redemption_price":"10.9077","nav_total":"611,063,152.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.8156","change_start":"-0.0713","change_end":"0.6549%","change_type":"fall","selling_price":"10.8157","redemption_price":"10.8156","nav_total":"606,720,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.8869","change_start":"+0.0820","change_end":"0.7589%","change_type":"up","selling_price":"10.8870","redemption_price":"10.8869","nav_total":"610,609,748.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.8049","change_start":"+0.1566","change_end":"1.4707%","change_type":"up","selling_price":"10.8050","redemption_price":"10.8049","nav_total":"605,930,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.6483","change_start":"-0.1057","change_end":"0.9829%","change_type":"fall","selling_price":"10.6484","redemption_price":"10.6483","nav_total":"597,095,773.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.7540","change_start":"+0.0504","change_end":"0.4709%","change_type":"up","selling_price":"10.7541","redemption_price":"10.7540","nav_total":"602,813,781.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.7036","change_start":"-0.0140","change_end":"0.1306%","change_type":"fall","selling_price":"10.7037","redemption_price":"10.7036","nav_total":"601,036,496.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.7176","change_start":"-0.2280","change_end":"2.0830%","change_type":"fall","selling_price":"10.7177","redemption_price":"10.7176","nav_total":"601,533,579.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.9456","change_start":"+0.0290","change_end":"0.2657%","change_type":"up","selling_price":"10.9457","redemption_price":"10.9456","nav_total":"614,218,444.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.9166","change_start":"-0.1645","change_end":"1.4845%","change_type":"fall","selling_price":"10.9167","redemption_price":"10.9166","nav_total":"609,729,879.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.0811","change_start":"+0.1595","change_end":"1.4604%","change_type":"up","selling_price":"11.0812","redemption_price":"11.0811","nav_total":"618,800,874.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.9216","change_start":"-0.0765","change_end":"0.6956%","change_type":"fall","selling_price":"10.9217","redemption_price":"10.9216","nav_total":"607,096,206.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.9981","change_start":"-0.0829","change_end":"0.7481%","change_type":"fall","selling_price":"10.9982","redemption_price":"10.9981","nav_total":"610,477,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.0810","change_start":"+0.0930","change_end":"0.8464%","change_type":"up","selling_price":"11.0811","redemption_price":"11.0810","nav_total":"614,807,823.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.9880","change_start":"-0.1386","change_end":"1.2457%","change_type":"fall","selling_price":"10.9881","redemption_price":"10.9880","nav_total":"609,964,096.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.1266","change_start":"+0.0510","change_end":"0.4605%","change_type":"up","selling_price":"11.1267","redemption_price":"11.1266","nav_total":"617,004,981.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.0756","change_start":"-0.0113","change_end":"0.1019%","change_type":"fall","selling_price":"11.0757","redemption_price":"11.0756","nav_total":"613,457,028.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.0869","change_start":"-0.0565","change_end":"0.5070%","change_type":"fall","selling_price":"11.0870","redemption_price":"11.0869","nav_total":"613,880,989.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.1434","change_start":"-0.1219","change_end":"1.0821%","change_type":"fall","selling_price":"11.1435","redemption_price":"11.1434","nav_total":"615,059,378.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.2653","change_start":"-0.0394","change_end":"0.3485%","change_type":"fall","selling_price":"11.2654","redemption_price":"11.2653","nav_total":"620,222,407.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3047","change_start":"-0.0168","change_end":"0.1484%","change_type":"fall","selling_price":"11.3048","redemption_price":"11.3047","nav_total":"622,541,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3215","change_start":"+0.0191","change_end":"0.1690%","change_type":"up","selling_price":"11.3216","redemption_price":"11.3215","nav_total":"621,725,618.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.3024","change_start":"-0.0193","change_end":"0.1705%","change_type":"fall","selling_price":"11.3025","redemption_price":"11.3024","nav_total":"613,788,824.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3217","change_start":"+0.0791","change_end":"0.7036%","change_type":"up","selling_price":"11.3218","redemption_price":"11.3217","nav_total":"614,654,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.2426","change_start":"-0.0042","change_end":"0.0373%","change_type":"fall","selling_price":"11.2427","redemption_price":"11.2426","nav_total":"610,397,229.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.2468","change_start":"+0.0620","change_end":"0.5543%","change_type":"up","selling_price":"11.2469","redemption_price":"11.2468","nav_total":"610,347,911.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.1848","change_start":"-0.0858","change_end":"0.7613%","change_type":"fall","selling_price":"11.1849","redemption_price":"11.1848","nav_total":"606,430,225.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.2706","change_start":"+0.0492","change_end":"0.4384%","change_type":"up","selling_price":"11.2707","redemption_price":"11.2706","nav_total":"606,748,408.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.2214","change_start":"+0.0488","change_end":"0.4368%","change_type":"up","selling_price":"11.2215","redemption_price":"11.2214","nav_total":"603,849,957.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.1726","change_start":"+0.0767","change_end":"0.6912%","change_type":"up","selling_price":"11.1727","redemption_price":"11.1726","nav_total":"601,521,618.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.0959","change_start":"-0.0622","change_end":"0.5574%","change_type":"fall","selling_price":"11.0960","redemption_price":"11.0959","nav_total":"596,297,842.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.1581","change_start":"-0.0323","change_end":"0.2886%","change_type":"fall","selling_price":"11.1582","redemption_price":"11.1581","nav_total":"599,582,875.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.1904","change_start":"+0.0749","change_end":"0.6738%","change_type":"up","selling_price":"11.1905","redemption_price":"11.1904","nav_total":"601,735,872.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.1155","change_start":"-0.0271","change_end":"0.2432%","change_type":"fall","selling_price":"11.1156","redemption_price":"11.1155","nav_total":"597,952,595.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.1426","change_start":"+0.0722","change_end":"0.6522%","change_type":"up","selling_price":"11.1427","redemption_price":"11.1426","nav_total":"599,122,405.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.0704","change_start":"-0.1540","change_end":"1.3720%","change_type":"fall","selling_price":"11.0705","redemption_price":"11.0704","nav_total":"597,463,520.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.2244","change_start":"+0.0120","change_end":"0.1070%","change_type":"up","selling_price":"11.2245","redemption_price":"11.2244","nav_total":"605,293,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2124","change_start":"+0.0522","change_end":"0.4677%","change_type":"up","selling_price":"11.2125","redemption_price":"11.2124","nav_total":"601,775,706.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.1602","change_start":"+0.0306","change_end":"0.2749%","change_type":"up","selling_price":"11.1603","redemption_price":"11.1602","nav_total":"599,041,674.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.1296","change_start":"+0.1182","change_end":"1.0734%","change_type":"up","selling_price":"11.1297","redemption_price":"11.1296","nav_total":"597,279,091.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.0114","change_start":"+0.0557","change_end":"0.5084%","change_type":"up","selling_price":"11.0115","redemption_price":"11.0114","nav_total":"591,038,777.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.9557","change_start":"+0.0316","change_end":"0.2893%","change_type":"up","selling_price":"10.9558","redemption_price":"10.9557","nav_total":"588,868,472.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.9241","change_start":"+0.1336","change_end":"1.2381%","change_type":"up","selling_price":"10.9242","redemption_price":"10.9241","nav_total":"587,100,029.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.7905","change_start":"+0.0166","change_end":"0.1541%","change_type":"up","selling_price":"10.7906","redemption_price":"10.7905","nav_total":"579,732,218.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.7739","change_start":"-0.0146","change_end":"0.1353%","change_type":"fall","selling_price":"10.7740","redemption_price":"10.7739","nav_total":"578,058,014.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.7885","change_start":"-0.1213","change_end":"1.1118%","change_type":"fall","selling_price":"10.7886","redemption_price":"10.7885","nav_total":"578,206,146.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.9098","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9099","redemption_price":"10.9098","nav_total":"584,423,812.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.9084","change_start":"-0.0768","change_end":"0.6991%","change_type":"fall","selling_price":"10.9085","redemption_price":"10.9084","nav_total":"583,579,845.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.9852","change_start":"+0.0707","change_end":"0.6478%","change_type":"up","selling_price":"10.9853","redemption_price":"10.9852","nav_total":"584,749,537.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.9145","change_start":"+0.0856","change_end":"0.7905%","change_type":"up","selling_price":"10.9146","redemption_price":"10.9145","nav_total":"580,750,714.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.8289","change_start":"-0.0420","change_end":"0.3864%","change_type":"fall","selling_price":"10.8290","redemption_price":"10.8289","nav_total":"573,264,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.8709","change_start":"-0.0759","change_end":"0.6934%","change_type":"fall","selling_price":"10.8710","redemption_price":"10.8709","nav_total":"570,734,779.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.9468","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.9469","redemption_price":"10.9468","nav_total":"565,954,752.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.9475","change_start":"+0.0470","change_end":"0.4312%","change_type":"up","selling_price":"10.9476","redemption_price":"10.9475","nav_total":"565,837,424.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.9005","change_start":"+0.0495","change_end":"0.4562%","change_type":"up","selling_price":"10.9006","redemption_price":"10.9005","nav_total":"562,026,071.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.8510","change_start":"-0.0345","change_end":"0.3169%","change_type":"fall","selling_price":"10.8511","redemption_price":"10.8510","nav_total":"559,203,218.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.8855","change_start":"-0.2760","change_end":"2.4728%","change_type":"fall","selling_price":"10.8856","redemption_price":"10.8855","nav_total":"560,496,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.1615","change_start":"-0.0427","change_end":"0.3811%","change_type":"fall","selling_price":"11.1616","redemption_price":"11.1615","nav_total":"573,757,760.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2042","change_start":"+0.0538","change_end":"0.4825%","change_type":"up","selling_price":"11.2043","redemption_price":"11.2042","nav_total":"575,429,462.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.1504","change_start":"+0.0517","change_end":"0.4658%","change_type":"up","selling_price":"11.1505","redemption_price":"11.1504","nav_total":"572,004,829.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.0987","change_start":"-0.0658","change_end":"0.5894%","change_type":"fall","selling_price":"11.0988","redemption_price":"11.0987","nav_total":"568,535,123.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.1645","change_start":"+0.0255","change_end":"0.2289%","change_type":"up","selling_price":"11.1646","redemption_price":"11.1645","nav_total":"573,200,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.1390","change_start":"-0.0531","change_end":"0.4744%","change_type":"fall","selling_price":"11.1391","redemption_price":"11.1390","nav_total":"571,197,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.1921","change_start":"+0.0147","change_end":"0.1315%","change_type":"up","selling_price":"11.1922","redemption_price":"11.1921","nav_total":"573,119,050.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.1774","change_start":"+0.0587","change_end":"0.5279%","change_type":"up","selling_price":"11.1775","redemption_price":"11.1774","nav_total":"571,870,094.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.1187","change_start":"+0.0188","change_end":"0.1694%","change_type":"up","selling_price":"11.1188","redemption_price":"11.1187","nav_total":"568,556,838.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.0999","change_start":"+0.0352","change_end":"0.3181%","change_type":"up","selling_price":"11.1000","redemption_price":"11.0999","nav_total":"567,851,737.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.0647","change_start":"+0.0582","change_end":"0.5288%","change_type":"up","selling_price":"11.0648","redemption_price":"11.0647","nav_total":"566,501,462.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.0065","change_start":"-0.0295","change_end":"0.2673%","change_type":"fall","selling_price":"11.0066","redemption_price":"11.0065","nav_total":"562,566,634.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.0360","change_start":"+0.0147","change_end":"0.1334%","change_type":"up","selling_price":"11.0361","redemption_price":"11.0360","nav_total":"563,643,134.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.0213","change_start":"+0.0632","change_end":"0.5767%","change_type":"up","selling_price":"11.0214","redemption_price":"11.0213","nav_total":"561,317,042.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.9581","change_start":"+0.0311","change_end":"0.2846%","change_type":"up","selling_price":"10.9582","redemption_price":"10.9581","nav_total":"557,918,694.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.9270","change_start":"+0.0314","change_end":"0.2882%","change_type":"up","selling_price":"10.9271","redemption_price":"10.9270","nav_total":"555,707,885.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.8956","change_start":"+0.0042","change_end":"0.0386%","change_type":"up","selling_price":"10.8957","redemption_price":"10.8956","nav_total":"552,483,846.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.8914","change_start":"+0.0059","change_end":"0.0542%","change_type":"up","selling_price":"10.8915","redemption_price":"10.8914","nav_total":"552,433,013.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.8855","change_start":"+0.0442","change_end":"0.4077%","change_type":"up","selling_price":"10.8856","redemption_price":"10.8855","nav_total":"552,963,984.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.8413","change_start":"-0.1288","change_end":"1.1741%","change_type":"fall","selling_price":"10.8414","redemption_price":"10.8413","nav_total":"547,879,492.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.9701","change_start":"-0.0449","change_end":"0.4076%","change_type":"fall","selling_price":"10.9702","redemption_price":"10.9701","nav_total":"554,252,677.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.0150","change_start":"-0.0393","change_end":"0.3555%","change_type":"fall","selling_price":"11.0151","redemption_price":"11.0150","nav_total":"555,883,599.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.0543","change_start":"-0.0555","change_end":"0.4996%","change_type":"fall","selling_price":"11.0544","redemption_price":"11.0543","nav_total":"559,471,249.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.1098","change_start":"-0.0053","change_end":"0.0477%","change_type":"fall","selling_price":"11.1099","redemption_price":"11.1098","nav_total":"561,565,352.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.1151","change_start":"+0.0827","change_end":"0.7496%","change_type":"up","selling_price":"11.1152","redemption_price":"11.1151","nav_total":"560,961,315.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.0324","change_start":"+0.1053","change_end":"0.9637%","change_type":"up","selling_price":"11.0325","redemption_price":"11.0324","nav_total":"555,337,653.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.9271","change_start":"+0.0941","change_end":"0.8686%","change_type":"up","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"546,198,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.8330","change_start":"+0.0287","change_end":"0.2656%","change_type":"up","selling_price":"10.8331","redemption_price":"10.8330","nav_total":"540,044,220.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.8043","change_start":"-0.1352","change_end":"1.2359%","change_type":"fall","selling_price":"10.8044","redemption_price":"10.8043","nav_total":"538,537,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.9395","change_start":"-0.0352","change_end":"0.3207%","change_type":"fall","selling_price":"10.9396","redemption_price":"10.9395","nav_total":"545,463,190.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.9747","change_start":"+0.0151","change_end":"0.1378%","change_type":"up","selling_price":"10.9748","redemption_price":"10.9747","nav_total":"546,504,624.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.9596","change_start":"+0.0145","change_end":"0.1325%","change_type":"up","selling_price":"10.9597","redemption_price":"10.9596","nav_total":"545,105,652.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.9451","change_start":"-0.0050","change_end":"0.0457%","change_type":"fall","selling_price":"10.9452","redemption_price":"10.9451","nav_total":"540,889,458.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.9501","change_start":"-0.0664","change_end":"0.6027%","change_type":"fall","selling_price":"10.9502","redemption_price":"10.9501","nav_total":"542,024,256.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.0165","change_start":"-0.0124","change_end":"0.1124%","change_type":"fall","selling_price":"11.0166","redemption_price":"11.0165","nav_total":"545,741,759.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.0289","change_start":"-0.0424","change_end":"0.3830%","change_type":"fall","selling_price":"11.0290","redemption_price":"11.0289","nav_total":"546,058,681.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.0713","change_start":"+0.0298","change_end":"0.2699%","change_type":"up","selling_price":"11.0714","redemption_price":"11.0713","nav_total":"547,368,315.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.0415","change_start":"+0.0178","change_end":"0.1615%","change_type":"up","selling_price":"11.0416","redemption_price":"11.0415","nav_total":"545,289,503.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.0237","change_start":"+0.0242","change_end":"0.2200%","change_type":"up","selling_price":"11.0238","redemption_price":"11.0237","nav_total":"544,142,745.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.9995","change_start":"-0.0688","change_end":"0.6216%","change_type":"fall","selling_price":"10.9996","redemption_price":"10.9995","nav_total":"543,381,448.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.0683","change_start":"+0.0407","change_end":"0.3691%","change_type":"up","selling_price":"11.0684","redemption_price":"11.0683","nav_total":"546,605,518.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.0276","change_start":"-0.0158","change_end":"0.1431%","change_type":"fall","selling_price":"11.0277","redemption_price":"11.0276","nav_total":"502,945,713.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.0434","change_start":"+0.0418","change_end":"0.3799%","change_type":"up","selling_price":"11.0435","redemption_price":"11.0434","nav_total":"503,815,737.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.0016","change_start":"+0.0467","change_end":"0.4263%","change_type":"up","selling_price":"11.0017","redemption_price":"11.0016","nav_total":"501,688,491.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.9549","change_start":"-0.0344","change_end":"0.3130%","change_type":"fall","selling_price":"10.9550","redemption_price":"10.9549","nav_total":"499,299,078.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.9893","change_start":"+0.0553","change_end":"0.5058%","change_type":"up","selling_price":"10.9894","redemption_price":"10.9893","nav_total":"500,072,965.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.9340","change_start":"-0.0352","change_end":"0.3209%","change_type":"fall","selling_price":"10.9341","redemption_price":"10.9340","nav_total":"493,051,520.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.9692","change_start":"+0.0108","change_end":"0.0986%","change_type":"up","selling_price":"10.9693","redemption_price":"10.9692","nav_total":"493,358,925.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.9584","change_start":"-0.0351","change_end":"0.3193%","change_type":"fall","selling_price":"10.9585","redemption_price":"10.9584","nav_total":"492,959,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.9935","change_start":"-0.0230","change_end":"0.2088%","change_type":"fall","selling_price":"10.9936","redemption_price":"10.9935","nav_total":"494,316,436.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.0165","change_start":"-0.0264","change_end":"0.2391%","change_type":"fall","selling_price":"11.0166","redemption_price":"11.0165","nav_total":"495,038,158.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.0429","change_start":"+0.0865","change_end":"0.7895%","change_type":"up","selling_price":"11.0430","redemption_price":"11.0429","nav_total":"496,420,306.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.9564","change_start":"-0.0329","change_end":"0.2994%","change_type":"fall","selling_price":"10.9565","redemption_price":"10.9564","nav_total":"491,633,784.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.9893","change_start":"+0.0485","change_end":"0.4433%","change_type":"up","selling_price":"10.9894","redemption_price":"10.9893","nav_total":"492,793,375.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.9408","change_start":"+0.0122","change_end":"0.1116%","change_type":"up","selling_price":"10.9409","redemption_price":"10.9408","nav_total":"490,287,082.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.9286","change_start":"-0.0350","change_end":"0.3192%","change_type":"fall","selling_price":"10.9287","redemption_price":"10.9286","nav_total":"490,128,639.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.9636","change_start":"+0.1371","change_end":"1.2663%","change_type":"up","selling_price":"10.9637","redemption_price":"10.9636","nav_total":"491,884,832.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.8265","change_start":"-0.0333","change_end":"0.3066%","change_type":"fall","selling_price":"10.8266","redemption_price":"10.8265","nav_total":"485,658,703.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.8598","change_start":"-0.0017","change_end":"0.0157%","change_type":"fall","selling_price":"10.8599","redemption_price":"10.8598","nav_total":"486,935,838.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.8615","change_start":"+0.0138","change_end":"0.1272%","change_type":"up","selling_price":"10.8616","redemption_price":"10.8615","nav_total":"486,745,167.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.8477","change_start":"+0.0342","change_end":"0.3163%","change_type":"up","selling_price":"10.8478","redemption_price":"10.8477","nav_total":"485,360,903.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.8135","change_start":"+0.0877","change_end":"0.8177%","change_type":"up","selling_price":"10.8136","redemption_price":"10.8135","nav_total":"472,967,930.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.7258","change_start":"+0.0996","change_end":"0.9373%","change_type":"up","selling_price":"10.7259","redemption_price":"10.7258","nav_total":"469,090,532.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.6262","change_start":"+0.0065","change_end":"0.0612%","change_type":"up","selling_price":"10.6263","redemption_price":"10.6262","nav_total":"464,457,619.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.6197","change_start":"+0.0855","change_end":"0.8116%","change_type":"up","selling_price":"10.6198","redemption_price":"10.6197","nav_total":"465,156,916.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.5342","change_start":"-0.1405","change_end":"1.3162%","change_type":"fall","selling_price":"10.5343","redemption_price":"10.5342","nav_total":"462,414,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.6747","change_start":"-0.0447","change_end":"0.4170%","change_type":"fall","selling_price":"10.6748","redemption_price":"10.6747","nav_total":"468,730,031.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.7194","change_start":"-0.0157","change_end":"0.1462%","change_type":"fall","selling_price":"10.7195","redemption_price":"10.7194","nav_total":"470,541,952.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.7351","change_start":"-0.1782","change_end":"1.6329%","change_type":"fall","selling_price":"10.7352","redemption_price":"10.7351","nav_total":"468,511,807.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.9133","change_start":"+0.0528","change_end":"0.4862%","change_type":"up","selling_price":"10.9134","redemption_price":"10.9133","nav_total":"476,665,905.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.8605","change_start":"+0.0169","change_end":"0.1559%","change_type":"up","selling_price":"10.8606","redemption_price":"10.8605","nav_total":"474,109,806.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.8436","change_start":"-0.0538","change_end":"0.4937%","change_type":"fall","selling_price":"10.8437","redemption_price":"10.8436","nav_total":"473,077,995.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.8974","change_start":"+0.0285","change_end":"0.2622%","change_type":"up","selling_price":"10.8975","redemption_price":"10.8974","nav_total":"474,042,498.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.8689","change_start":"-0.0531","change_end":"0.4862%","change_type":"fall","selling_price":"10.8690","redemption_price":"10.8689","nav_total":"471,640,332.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.9220","change_start":"+0.0998","change_end":"0.9222%","change_type":"up","selling_price":"10.9221","redemption_price":"10.9220","nav_total":"473,798,588.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.8222","change_start":"-0.0625","change_end":"0.5742%","change_type":"fall","selling_price":"10.8223","redemption_price":"10.8222","nav_total":"469,352,945.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.8847","change_start":"+0.0299","change_end":"0.2755%","change_type":"up","selling_price":"10.8848","redemption_price":"10.8847","nav_total":"471,748,897.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.8548","change_start":"-0.0248","change_end":"0.2279%","change_type":"fall","selling_price":"10.8549","redemption_price":"10.8548","nav_total":"469,950,017.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.8796","change_start":"+0.0525","change_end":"0.4849%","change_type":"up","selling_price":"10.8797","redemption_price":"10.8796","nav_total":"471,360,042.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.8271","change_start":"+0.1535","change_end":"1.4381%","change_type":"up","selling_price":"10.8272","redemption_price":"10.8271","nav_total":"468,248,013.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.6736","change_start":"+0.0231","change_end":"0.2169%","change_type":"up","selling_price":"10.6737","redemption_price":"10.6736","nav_total":"461,305,930.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.6505","change_start":"+0.1196","change_end":"1.1357%","change_type":"up","selling_price":"10.6506","redemption_price":"10.6505","nav_total":"460,351,857.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.5309","change_start":"+0.0425","change_end":"0.4052%","change_type":"up","selling_price":"10.5310","redemption_price":"10.5309","nav_total":"455,072,552.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.4884","change_start":"+0.1851","change_end":"1.7965%","change_type":"up","selling_price":"10.4885","redemption_price":"10.4884","nav_total":"445,522,995.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.3033","change_start":"-0.0357","change_end":"0.3453%","change_type":"fall","selling_price":"10.3034","redemption_price":"10.3033","nav_total":"436,269,769.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.3390","change_start":"+0.0802","change_end":"0.7818%","change_type":"up","selling_price":"10.3391","redemption_price":"10.3390","nav_total":"437,745,818.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.2588","change_start":"-0.2124","change_end":"2.0284%","change_type":"fall","selling_price":"10.2589","redemption_price":"10.2588","nav_total":"434,612,674.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.4712","change_start":"-0.1580","change_end":"1.4865%","change_type":"fall","selling_price":"10.4713","redemption_price":"10.4712","nav_total":"443,028,645.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.6292","change_start":"-0.1370","change_end":"1.2725%","change_type":"fall","selling_price":"10.6293","redemption_price":"10.6292","nav_total":"449,272,179.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.7662","change_start":"+0.1339","change_end":"1.2594%","change_type":"up","selling_price":"10.7663","redemption_price":"10.7662","nav_total":"452,484,065.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.6323","change_start":"-0.0260","change_end":"0.2439%","change_type":"fall","selling_price":"10.6324","redemption_price":"10.6323","nav_total":"446,433,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.6583","change_start":"+0.0898","change_end":"0.8497%","change_type":"up","selling_price":"10.6584","redemption_price":"10.6583","nav_total":"447,201,217.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.5685","change_start":"-0.0465","change_end":"0.4381%","change_type":"fall","selling_price":"10.5686","redemption_price":"10.5685","nav_total":"443,021,620.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.6150","change_start":"-0.2019","change_end":"1.8665%","change_type":"fall","selling_price":"10.6151","redemption_price":"10.6150","nav_total":"444,991,683.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.8169","change_start":"+0.0932","change_end":"0.8691%","change_type":"up","selling_price":"10.8170","redemption_price":"10.8169","nav_total":"453,503,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.7237","change_start":"-0.0494","change_end":"0.4585%","change_type":"fall","selling_price":"10.7238","redemption_price":"10.7237","nav_total":"448,756,204.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.7731","change_start":"-0.0728","change_end":"0.6712%","change_type":"fall","selling_price":"10.7732","redemption_price":"10.7731","nav_total":"449,382,100.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.8459","change_start":"-0.1639","change_end":"1.4887%","change_type":"fall","selling_price":"10.8460","redemption_price":"10.8459","nav_total":"453,193,221.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0098","change_start":"+0.0384","change_end":"0.3500%","change_type":"up","selling_price":"11.0099","redemption_price":"11.0098","nav_total":"459,892,428.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.9714","change_start":"-0.0102","change_end":"0.0929%","change_type":"fall","selling_price":"10.9715","redemption_price":"10.9714","nav_total":"458,165,278.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.9816","change_start":"+0.0426","change_end":"0.3894%","change_type":"up","selling_price":"10.9817","redemption_price":"10.9816","nav_total":"457,823,432.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.9390","change_start":"-0.0229","change_end":"0.2089%","change_type":"fall","selling_price":"10.9391","redemption_price":"10.9390","nav_total":"425,648,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.9619","change_start":"+0.0941","change_end":"0.8659%","change_type":"up","selling_price":"10.9620","redemption_price":"10.9619","nav_total":"426,467,646.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.8678","change_start":"-0.0344","change_end":"0.3155%","change_type":"fall","selling_price":"10.8679","redemption_price":"10.8678","nav_total":"422,472,783.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.9022","change_start":"-0.0079","change_end":"0.0724%","change_type":"fall","selling_price":"10.9023","redemption_price":"10.9022","nav_total":"423,442,648.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.9101","change_start":"+0.1385","change_end":"1.2858%","change_type":"up","selling_price":"10.9102","redemption_price":"10.9101","nav_total":"423,202,575.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.7716","change_start":"-0.0025","change_end":"0.0232%","change_type":"fall","selling_price":"10.7717","redemption_price":"10.7716","nav_total":"417,583,900.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.7741","change_start":"+0.0387","change_end":"0.3605%","change_type":"up","selling_price":"10.7742","redemption_price":"10.7741","nav_total":"417,283,128.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.7354","change_start":"+0.0072","change_end":"0.0671%","change_type":"up","selling_price":"10.7355","redemption_price":"10.7354","nav_total":"414,437,681.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.7282","change_start":"-0.0338","change_end":"0.3141%","change_type":"fall","selling_price":"10.7283","redemption_price":"10.7282","nav_total":"413,684,892.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.7620","change_start":"+0.0069","change_end":"0.0642%","change_type":"up","selling_price":"10.7621","redemption_price":"10.7620","nav_total":"414,047,996.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.7551","change_start":"-0.0097","change_end":"0.0901%","change_type":"fall","selling_price":"10.7552","redemption_price":"10.7551","nav_total":"413,599,863.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.7648","change_start":"+0.0173","change_end":"0.1610%","change_type":"up","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"413,187,045.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.7475","change_start":"-0.0044","change_end":"0.0409%","change_type":"fall","selling_price":"10.7476","redemption_price":"10.7475","nav_total":"411,885,704.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.7519","change_start":"-0.0418","change_end":"0.3873%","change_type":"fall","selling_price":"10.7520","redemption_price":"10.7519","nav_total":"411,936,947.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.7937","change_start":"-0.0131","change_end":"0.1212%","change_type":"fall","selling_price":"10.7938","redemption_price":"10.7937","nav_total":"414,350,149.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.8068","change_start":"+0.0163","change_end":"0.1511%","change_type":"up","selling_price":"10.8069","redemption_price":"10.8068","nav_total":"406,800,669.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.7905","change_start":"+0.0687","change_end":"0.6408%","change_type":"up","selling_price":"10.7906","redemption_price":"10.7905","nav_total":"406,185,742.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.7218","change_start":"-0.0245","change_end":"0.2280%","change_type":"fall","selling_price":"10.7219","redemption_price":"10.7218","nav_total":"401,568,237.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.7463","change_start":"+0.0039","change_end":"0.0363%","change_type":"up","selling_price":"10.7464","redemption_price":"10.7463","nav_total":"400,992,626.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.7424","change_start":"+0.0889","change_end":"0.8345%","change_type":"up","selling_price":"10.7425","redemption_price":"10.7424","nav_total":"400,872,951.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.6535","change_start":"-0.0252","change_end":"0.2360%","change_type":"fall","selling_price":"10.6536","redemption_price":"10.6535","nav_total":"397,115,060.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.6787","change_start":"+0.0391","change_end":"0.3675%","change_type":"up","selling_price":"10.6788","redemption_price":"10.6787","nav_total":"396,968,770.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.6396","change_start":"-0.0562","change_end":"0.5254%","change_type":"fall","selling_price":"10.6397","redemption_price":"10.6396","nav_total":"395,121,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.6958","change_start":"+0.0067","change_end":"0.0627%","change_type":"up","selling_price":"10.6959","redemption_price":"10.6958","nav_total":"397,060,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.6891","change_start":"+0.1417","change_end":"1.3435%","change_type":"up","selling_price":"10.6892","redemption_price":"10.6891","nav_total":"395,072,279.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.5474","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5475","redemption_price":"10.5474","nav_total":"389,058,346.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.5467","change_start":"+0.0423","change_end":"0.4027%","change_type":"up","selling_price":"10.5468","redemption_price":"10.5467","nav_total":"389,024,013.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.5044","change_start":"-0.0345","change_end":"0.3274%","change_type":"fall","selling_price":"10.5045","redemption_price":"10.5044","nav_total":"387,277,077.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.5389","change_start":"-0.1096","change_end":"1.0293%","change_type":"fall","selling_price":"10.5390","redemption_price":"10.5389","nav_total":"388,244,938.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.6485","change_start":"-0.0306","change_end":"0.2865%","change_type":"fall","selling_price":"10.6486","redemption_price":"10.6485","nav_total":"391,890,530.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.6791","change_start":"+0.0646","change_end":"0.6086%","change_type":"up","selling_price":"10.6792","redemption_price":"10.6791","nav_total":"392,866,050.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.6145","change_start":"-0.0962","change_end":"0.8982%","change_type":"fall","selling_price":"10.6146","redemption_price":"10.6145","nav_total":"389,983,564.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.7107","change_start":"+0.0200","change_end":"0.1871%","change_type":"up","selling_price":"10.7108","redemption_price":"10.7107","nav_total":"392,388,977.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.6907","change_start":"+0.0055","change_end":"0.0515%","change_type":"up","selling_price":"10.6908","redemption_price":"10.6907","nav_total":"392,656,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.6852","change_start":"-0.0421","change_end":"0.3925%","change_type":"fall","selling_price":"10.6853","redemption_price":"10.6852","nav_total":"391,837,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.7273","change_start":"+0.1112","change_end":"1.0475%","change_type":"up","selling_price":"10.7274","redemption_price":"10.7273","nav_total":"391,203,075.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.6161","change_start":"+0.0556","change_end":"0.5265%","change_type":"up","selling_price":"10.6162","redemption_price":"10.6161","nav_total":"385,905,012.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.5605","change_start":"-0.0035","change_end":"0.0331%","change_type":"fall","selling_price":"10.5606","redemption_price":"10.5605","nav_total":"383,711,417.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.5640","change_start":"+0.0493","change_end":"0.4689%","change_type":"up","selling_price":"10.5641","redemption_price":"10.5640","nav_total":"385,005,561.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.5147","change_start":"+0.0046","change_end":"0.0438%","change_type":"up","selling_price":"10.5148","redemption_price":"10.5147","nav_total":"383,131,728.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.5101","change_start":"+0.1218","change_end":"1.1725%","change_type":"up","selling_price":"10.5102","redemption_price":"10.5101","nav_total":"383,420,573.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.3883","change_start":"+0.0853","change_end":"0.8279%","change_type":"up","selling_price":"10.3884","redemption_price":"10.3883","nav_total":"376,112,522.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.3030","change_start":"+0.0529","change_end":"0.5161%","change_type":"up","selling_price":"10.3031","redemption_price":"10.3030","nav_total":"371,960,693.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.2501","change_start":"-0.1355","change_end":"1.3047%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.2501","nav_total":"369,947,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.3856","change_start":"+0.0247","change_end":"0.2384%","change_type":"up","selling_price":"10.3857","redemption_price":"10.3856","nav_total":"374,673,940.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.3609","change_start":"+0.0896","change_end":"0.8723%","change_type":"up","selling_price":"10.3610","redemption_price":"10.3609","nav_total":"372,283,647.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.2713","change_start":"-0.0435","change_end":"0.4217%","change_type":"fall","selling_price":"10.2714","redemption_price":"10.2713","nav_total":"367,135,159.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3148","change_start":"-0.0121","change_end":"0.1172%","change_type":"fall","selling_price":"10.3149","redemption_price":"10.3148","nav_total":"366,849,714.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3269","change_start":"+0.1431","change_end":"1.4052%","change_type":"up","selling_price":"10.3270","redemption_price":"10.3269","nav_total":"366,996,628.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.1838","change_start":"+0.0684","change_end":"0.6762%","change_type":"up","selling_price":"10.1839","redemption_price":"10.1838","nav_total":"362,014,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.1154","change_start":"-0.0693","change_end":"0.6804%","change_type":"fall","selling_price":"10.1155","redemption_price":"10.1154","nav_total":"359,744,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.1847","change_start":"-0.0290","change_end":"0.2839%","change_type":"fall","selling_price":"10.1848","redemption_price":"10.1847","nav_total":"361,260,118.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.2137","change_start":"-0.3255","change_end":"3.0885%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.2137","nav_total":"343,328,955.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.5392","change_start":"+0.0531","change_end":"0.5064%","change_type":"up","selling_price":"10.5393","redemption_price":"10.5392","nav_total":"354,174,896.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.4861","change_start":"-0.1002","change_end":"0.9465%","change_type":"fall","selling_price":"10.4862","redemption_price":"10.4861","nav_total":"352,334,309.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.5863","change_start":"+0.0114","change_end":"0.1078%","change_type":"up","selling_price":"10.5864","redemption_price":"10.5863","nav_total":"355,504,994.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.5749","change_start":"+0.0724","change_end":"0.6894%","change_type":"up","selling_price":"10.5750","redemption_price":"10.5749","nav_total":"354,454,556.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.5025","change_start":"-0.0972","change_end":"0.9170%","change_type":"fall","selling_price":"10.5026","redemption_price":"10.5025","nav_total":"350,443,328.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.5997","change_start":"+0.0459","change_end":"0.4349%","change_type":"up","selling_price":"10.5998","redemption_price":"10.5997","nav_total":"353,256,770.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5538","change_start":"-0.0753","change_end":"0.7084%","change_type":"fall","selling_price":"10.5539","redemption_price":"10.5538","nav_total":"349,630,227.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.6291","change_start":"-0.0062","change_end":"0.0583%","change_type":"fall","selling_price":"10.6292","redemption_price":"10.6291","nav_total":"351,474,267.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.6353","change_start":"+0.0514","change_end":"0.4856%","change_type":"up","selling_price":"10.6354","redemption_price":"10.6353","nav_total":"351,661,485.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.5839","change_start":"-0.0158","change_end":"0.1491%","change_type":"fall","selling_price":"10.5840","redemption_price":"10.5839","nav_total":"349,206,601.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.5997","change_start":"-0.0245","change_end":"0.2306%","change_type":"fall","selling_price":"10.5998","redemption_price":"10.5997","nav_total":"350,354,251.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.6242","change_start":"-0.0181","change_end":"0.1701%","change_type":"fall","selling_price":"10.6243","redemption_price":"10.6242","nav_total":"350,793,724.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.6423","change_start":"+0.0458","change_end":"0.4322%","change_type":"up","selling_price":"10.6424","redemption_price":"10.6423","nav_total":"349,586,457.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.5965","change_start":"+0.0908","change_end":"0.8643%","change_type":"up","selling_price":"10.5966","redemption_price":"10.5965","nav_total":"347,978,880.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.5057","change_start":"+0.0252","change_end":"0.2404%","change_type":"up","selling_price":"10.5058","redemption_price":"10.5057","nav_total":"341,752,976.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.4805","change_start":"+0.0377","change_end":"0.3610%","change_type":"up","selling_price":"10.4806","redemption_price":"10.4805","nav_total":"340,866,652.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.4428","change_start":"-0.0644","change_end":"0.6129%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.4428","nav_total":"339,553,996.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.5072","change_start":"-0.0380","change_end":"0.3604%","change_type":"fall","selling_price":"10.5073","redemption_price":"10.5072","nav_total":"341,545,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.5452","change_start":"+0.0034","change_end":"0.0323%","change_type":"up","selling_price":"10.5453","redemption_price":"10.5452","nav_total":"342,775,141.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.5418","change_start":"+0.0809","change_end":"0.7734%","change_type":"up","selling_price":"10.5419","redemption_price":"10.5418","nav_total":"341,106,423.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4609","change_start":"-0.0311","change_end":"0.2964%","change_type":"fall","selling_price":"10.4610","redemption_price":"10.4609","nav_total":"338,913,479.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.4920","change_start":"-0.0689","change_end":"0.6524%","change_type":"fall","selling_price":"10.4921","redemption_price":"10.4920","nav_total":"339,879,741.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.5609","change_start":"+0.1162","change_end":"1.1125%","change_type":"up","selling_price":"10.5610","redemption_price":"10.5609","nav_total":"337,652,548.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4447","change_start":"+0.0594","change_end":"0.5720%","change_type":"up","selling_price":"10.4448","redemption_price":"10.4447","nav_total":"333,306,445.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3853","change_start":"-0.0952","change_end":"0.9084%","change_type":"fall","selling_price":"10.3854","redemption_price":"10.3853","nav_total":"330,772,916.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.4805","change_start":"-0.0025","change_end":"0.0238%","change_type":"fall","selling_price":"10.4806","redemption_price":"10.4805","nav_total":"332,464,068.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.4830","change_start":"+0.1097","change_end":"1.0575%","change_type":"up","selling_price":"10.4831","redemption_price":"10.4830","nav_total":"332,245,969.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.3733","change_start":"+0.0074","change_end":"0.0714%","change_type":"up","selling_price":"10.3734","redemption_price":"10.3733","nav_total":"328,658,984.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.3659","change_start":"-0.0195","change_end":"0.1878%","change_type":"fall","selling_price":"10.3660","redemption_price":"10.3659","nav_total":"327,477,108.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.3854","change_start":"-0.0189","change_end":"0.1817%","change_type":"fall","selling_price":"10.3855","redemption_price":"10.3854","nav_total":"327,458,494.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.4043","change_start":"+0.0131","change_end":"0.1261%","change_type":"up","selling_price":"10.4044","redemption_price":"10.4043","nav_total":"328,434,124.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.3912","change_start":"+0.1624","change_end":"1.5877%","change_type":"up","selling_price":"10.3913","redemption_price":"10.3912","nav_total":"327,206,007.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.2288","change_start":"-0.0121","change_end":"0.1182%","change_type":"fall","selling_price":"10.2289","redemption_price":"10.2288","nav_total":"322,010,119.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.2409","change_start":"-0.0246","change_end":"0.2396%","change_type":"fall","selling_price":"10.2410","redemption_price":"10.2409","nav_total":"322,171,729.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.2655","change_start":"-0.0302","change_end":"0.2933%","change_type":"fall","selling_price":"10.2656","redemption_price":"10.2655","nav_total":"316,600,819.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.2957","change_start":"+0.0819","change_end":"0.8019%","change_type":"up","selling_price":"10.2958","redemption_price":"10.2957","nav_total":"317,386,841.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.2138","change_start":"+0.1001","change_end":"0.9897%","change_type":"up","selling_price":"10.2139","redemption_price":"10.2138","nav_total":"314,678,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.1137","change_start":"-0.1342","change_end":"1.3095%","change_type":"fall","selling_price":"10.1138","redemption_price":"10.1137","nav_total":"310,884,142.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.2479","change_start":"-0.0116","change_end":"0.1131%","change_type":"fall","selling_price":"10.2480","redemption_price":"10.2479","nav_total":"315,037,288.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.2595","change_start":"+0.0479","change_end":"0.4691%","change_type":"up","selling_price":"10.2596","redemption_price":"10.2595","nav_total":"315,216,435.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.2116","change_start":"+0.0143","change_end":"0.1402%","change_type":"up","selling_price":"10.2117","redemption_price":"10.2116","nav_total":"311,345,473.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.1973","change_start":"+0.0506","change_end":"0.4987%","change_type":"up","selling_price":"10.1974","redemption_price":"10.1973","nav_total":"310,424,397.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.1467","change_start":"+0.0386","change_end":"0.3819%","change_type":"up","selling_price":"10.1468","redemption_price":"10.1467","nav_total":"308,739,190.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.1081","change_start":"-0.0231","change_end":"0.2280%","change_type":"fall","selling_price":"10.1082","redemption_price":"10.1081","nav_total":"311,514,635.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.1312","change_start":"+0.0193","change_end":"0.1909%","change_type":"up","selling_price":"10.1313","redemption_price":"10.1312","nav_total":"309,754,206.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.1119","change_start":"+0.1047","change_end":"1.0462%","change_type":"up","selling_price":"10.1120","redemption_price":"10.1119","nav_total":"307,740,552.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.0072","change_start":"-0.0921","change_end":"0.9119%","change_type":"fall","selling_price":"10.0073","redemption_price":"10.0072","nav_total":"303,210,528.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0993","change_start":"-0.0237","change_end":"0.2341%","change_type":"fall","selling_price":"10.0994","redemption_price":"10.0993","nav_total":"305,826,199.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.1230","change_start":"+0.0640","change_end":"0.6362%","change_type":"up","selling_price":"10.1231","redemption_price":"10.1230","nav_total":"306,152,235.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.0590","change_start":"+0.0110","change_end":"0.1095%","change_type":"up","selling_price":"10.0591","redemption_price":"10.0590","nav_total":"304,163,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.0480","change_start":"+0.0278","change_end":"0.2774%","change_type":"up","selling_price":"10.0481","redemption_price":"10.0480","nav_total":"302,904,434.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.0202","change_start":"+0.0357","change_end":"0.3576%","change_type":"up","selling_price":"10.0203","redemption_price":"10.0202","nav_total":"302,029,862.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.9845","change_start":"-0.0038","change_end":"0.0380%","change_type":"fall","selling_price":"9.9846","redemption_price":"9.9845","nav_total":"301,045,591.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.9883","change_start":"+0.0198","change_end":"0.1986%","change_type":"up","selling_price":"9.9884","redemption_price":"9.9883","nav_total":"299,992,396.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.9685","change_start":"+0.0800","change_end":"0.8090%","change_type":"up","selling_price":"9.9686","redemption_price":"9.9685","nav_total":"299,281,635.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.8885","change_start":"+0.0683","change_end":"0.6955%","change_type":"up","selling_price":"9.8886","redemption_price":"9.8885","nav_total":"291,573,277.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8202","change_start":"-0.0629","change_end":"0.6364%","change_type":"fall","selling_price":"9.8203","redemption_price":"9.8202","nav_total":"289,511,198.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8831","change_start":"-0.0666","change_end":"0.6694%","change_type":"fall","selling_price":"9.8832","redemption_price":"9.8831","nav_total":"290,504,137.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.9497","change_start":"+0.0269","change_end":"0.2711%","change_type":"up","selling_price":"9.9498","redemption_price":"9.9497","nav_total":"292,513,100.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.9228","change_start":"+0.0091","change_end":"0.0918%","change_type":"up","selling_price":"9.9229","redemption_price":"9.9228","nav_total":"291,687,343.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.9137","change_start":"+0.0335","change_end":"0.3391%","change_type":"up","selling_price":"9.9138","redemption_price":"9.9137","nav_total":"291,104,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8802","change_start":"-0.0274","change_end":"0.2766%","change_type":"fall","selling_price":"9.8803","redemption_price":"9.8802","nav_total":"289,038,821.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.9076","change_start":"+0.1055","change_end":"1.0763%","change_type":"up","selling_price":"9.9077","redemption_price":"9.9076","nav_total":"289,781,729.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8021","change_start":"-0.0024","change_end":"0.0245%","change_type":"fall","selling_price":"9.8022","redemption_price":"9.8021","nav_total":"286,620,106.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.8045","change_start":"+0.0069","change_end":"0.0704%","change_type":"up","selling_price":"9.8046","redemption_price":"9.8045","nav_total":"286,433,062.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.7976","change_start":"-0.0710","change_end":"0.7195%","change_type":"fall","selling_price":"9.7977","redemption_price":"9.7976","nav_total":"285,016,948.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.8686","change_start":"-0.1026","change_end":"1.0290%","change_type":"fall","selling_price":"9.8687","redemption_price":"9.8686","nav_total":"284,926,869.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.9712","change_start":"-0.0108","change_end":"0.1082%","change_type":"fall","selling_price":"9.9713","redemption_price":"9.9712","nav_total":"276,780,641.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.9820","change_start":"+0.0620","change_end":"0.6250%","change_type":"up","selling_price":"9.9821","redemption_price":"9.9820","nav_total":"258,470,141.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.9200","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"9.9201","redemption_price":"9.9200","nav_total":"255,027,766.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9192","change_start":"+0.0934","change_end":"0.9506%","change_type":"up","selling_price":"9.9193","redemption_price":"9.9192","nav_total":"253,567,524.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.8258","change_start":"-0.1093","change_end":"1.1001%","change_type":"fall","selling_price":"9.8259","redemption_price":"9.8258","nav_total":"250,721,901.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9351","change_start":"+0.0525","change_end":"0.5312%","change_type":"up","selling_price":"9.9352","redemption_price":"9.9351","nav_total":"251,788,692.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8826","change_start":"+0.0253","change_end":"0.2567%","change_type":"up","selling_price":"9.8827","redemption_price":"9.8826","nav_total":"248,861,649.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8573","change_start":"-0.0143","change_end":"0.1449%","change_type":"fall","selling_price":"9.8574","redemption_price":"9.8573","nav_total":"246,767,949.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.8716","change_start":"+0.0294","change_end":"0.2987%","change_type":"up","selling_price":"9.8717","redemption_price":"9.8716","nav_total":"246,605,748.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.8422","change_start":"+0.1319","change_end":"1.3584%","change_type":"up","selling_price":"9.8423","redemption_price":"9.8422","nav_total":"244,506,060.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.7103","change_start":"+0.1061","change_end":"1.1047%","change_type":"up","selling_price":"9.7104","redemption_price":"9.7103","nav_total":"239,292,518.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.6042","change_start":"+0.0343","change_end":"0.3584%","change_type":"up","selling_price":"9.6043","redemption_price":"9.6042","nav_total":"236,277,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.5699","change_start":"+0.0485","change_end":"0.5094%","change_type":"up","selling_price":"9.5700","redemption_price":"9.5699","nav_total":"234,746,229.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.5214","change_start":"-0.0384","change_end":"0.4017%","change_type":"fall","selling_price":"9.5215","redemption_price":"9.5214","nav_total":"232,295,092.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.5598","change_start":"-0.0575","change_end":"0.5979%","change_type":"fall","selling_price":"9.5599","redemption_price":"9.5598","nav_total":"232,334,238.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6173","change_start":"+0.0606","change_end":"0.6341%","change_type":"up","selling_price":"9.6174","redemption_price":"9.6173","nav_total":"233,011,153.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.5567","change_start":"+0.0254","change_end":"0.2665%","change_type":"up","selling_price":"9.5568","redemption_price":"9.5567","nav_total":"231,105,922.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.5313","change_start":"+0.0025","change_end":"0.0262%","change_type":"up","selling_price":"9.5314","redemption_price":"9.5313","nav_total":"230,298,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.5288","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.5289","redemption_price":"9.5288","nav_total":"229,365,844.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.5284","change_start":"-0.0354","change_end":"0.3701%","change_type":"fall","selling_price":"9.5285","redemption_price":"9.5284","nav_total":"228,684,383.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5638","change_start":"+0.0254","change_end":"0.2663%","change_type":"up","selling_price":"9.5639","redemption_price":"9.5638","nav_total":"229,239,064.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5384","change_start":"+0.0233","change_end":"0.2449%","change_type":"up","selling_price":"9.5385","redemption_price":"9.5384","nav_total":"228,451,987.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5151","change_start":"-0.0228","change_end":"0.2390%","change_type":"fall","selling_price":"9.5152","redemption_price":"9.5151","nav_total":"227,556,533.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5379","change_start":"+0.0670","change_end":"0.7074%","change_type":"up","selling_price":"9.5380","redemption_price":"9.5379","nav_total":"227,806,856.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.4709","change_start":"+0.0290","change_end":"0.3071%","change_type":"up","selling_price":"9.4710","redemption_price":"9.4709","nav_total":"226,146,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.4419","change_start":"-0.0017","change_end":"0.0180%","change_type":"fall","selling_price":"9.4420","redemption_price":"9.4419","nav_total":"225,111,850.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.4436","change_start":"-0.0157","change_end":"0.1660%","change_type":"fall","selling_price":"9.4437","redemption_price":"9.4436","nav_total":"224,648,971.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.4593","change_start":"+0.1859","change_end":"2.0047%","change_type":"up","selling_price":"9.4594","redemption_price":"9.4593","nav_total":"224,904,875.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.2734","change_start":"+0.1080","change_end":"1.1783%","change_type":"up","selling_price":"9.2735","redemption_price":"9.2734","nav_total":"219,522,883.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.1654","change_start":"-0.0509","change_end":"0.5523%","change_type":"fall","selling_price":"9.1655","redemption_price":"9.1654","nav_total":"216,772,382.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.2163","change_start":"+0.0104","change_end":"0.1130%","change_type":"up","selling_price":"9.2164","redemption_price":"9.2163","nav_total":"217,934,128.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.2059","change_start":"+0.0226","change_end":"0.2461%","change_type":"up","selling_price":"9.2060","redemption_price":"9.2059","nav_total":"217,601,245.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.1833","change_start":"-0.0135","change_end":"0.1468%","change_type":"fall","selling_price":"9.1834","redemption_price":"9.1833","nav_total":"218,936,113.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.1968","change_start":"+0.0829","change_end":"0.9096%","change_type":"up","selling_price":"9.1969","redemption_price":"9.1968","nav_total":"218,882,226.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.1139","change_start":"+0.2286","change_end":"2.5728%","change_type":"up","selling_price":"9.1140","redemption_price":"9.1139","nav_total":"216,806,023.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.8853","change_start":"+0.0250","change_end":"0.2822%","change_type":"up","selling_price":"8.8854","redemption_price":"8.8853","nav_total":"210,541,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.8603","change_start":"+0.0765","change_end":"0.8709%","change_type":"up","selling_price":"8.8604","redemption_price":"8.8603","nav_total":"209,570,009.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.7838","change_start":"-0.0298","change_end":"0.3381%","change_type":"fall","selling_price":"8.7839","redemption_price":"8.7838","nav_total":"207,516,412.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.8136","change_start":"-0.0767","change_end":"0.8627%","change_type":"fall","selling_price":"8.8137","redemption_price":"8.8136","nav_total":"208,022,481.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.8903","change_start":"-0.0955","change_end":"1.0628%","change_type":"fall","selling_price":"8.8904","redemption_price":"8.8903","nav_total":"209,750,247.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.9858","change_start":"+0.0362","change_end":"0.4045%","change_type":"up","selling_price":"8.9859","redemption_price":"8.9858","nav_total":"212,006,402.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.9496","change_start":"-0.0629","change_end":"0.6979%","change_type":"fall","selling_price":"8.9497","redemption_price":"8.9496","nav_total":"210,983,747.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.0125","change_start":"-0.0570","change_end":"0.6285%","change_type":"fall","selling_price":"9.0126","redemption_price":"9.0125","nav_total":"212,841,337.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.0695","change_start":"-0.1119","change_end":"1.2188%","change_type":"fall","selling_price":"9.0696","redemption_price":"9.0695","nav_total":"213,752,953.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.1814","change_start":"+0.0008","change_end":"0.0087%","change_type":"up","selling_price":"9.1815","redemption_price":"9.1814","nav_total":"215,627,948.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.1806","change_start":"+0.0148","change_end":"0.1615%","change_type":"up","selling_price":"9.1807","redemption_price":"9.1806","nav_total":"213,952,589.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.1658","change_start":"-0.0565","change_end":"0.6126%","change_type":"fall","selling_price":"9.1659","redemption_price":"9.1658","nav_total":"192,677,892.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.2223","change_start":"+0.0236","change_end":"0.2566%","change_type":"up","selling_price":"9.2224","redemption_price":"9.2223","nav_total":"193,791,918.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.1987","change_start":"+0.1014","change_end":"1.1146%","change_type":"up","selling_price":"9.1988","redemption_price":"9.1987","nav_total":"193,151,863.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.0973","change_start":"+0.0912","change_end":"1.0126%","change_type":"up","selling_price":"9.0974","redemption_price":"9.0973","nav_total":"190,869,532.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.0061","change_start":"+0.0024","change_end":"0.0267%","change_type":"up","selling_price":"9.0062","redemption_price":"9.0061","nav_total":"189,178,952.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.0037","change_start":"+0.0508","change_end":"0.5674%","change_type":"up","selling_price":"9.0038","redemption_price":"9.0037","nav_total":"188,962,661.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.9529","change_start":"-0.1149","change_end":"1.2671%","change_type":"fall","selling_price":"8.9530","redemption_price":"8.9529","nav_total":"187,010,264.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.0678","change_start":"-0.0375","change_end":"0.4118%","change_type":"fall","selling_price":"9.0679","redemption_price":"9.0678","nav_total":"189,297,957.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.1053","change_start":"-0.0254","change_end":"0.2782%","change_type":"fall","selling_price":"9.1054","redemption_price":"9.1053","nav_total":"189,737,754.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.1307","change_start":"+0.0592","change_end":"0.6526%","change_type":"up","selling_price":"9.1308","redemption_price":"9.1307","nav_total":"190,086,785.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.0715","change_start":"+0.0054","change_end":"0.0596%","change_type":"up","selling_price":"9.0716","redemption_price":"9.0715","nav_total":"188,480,599.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.0661","change_start":"-0.0985","change_end":"1.0748%","change_type":"fall","selling_price":"9.0662","redemption_price":"9.0661","nav_total":"188,238,814.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.1646","change_start":"-0.0080","change_end":"0.0872%","change_type":"fall","selling_price":"9.1647","redemption_price":"9.1646","nav_total":"191,058,928.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.1726","change_start":"-0.0099","change_end":"0.1078%","change_type":"fall","selling_price":"9.1727","redemption_price":"9.1726","nav_total":"191,150,566.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.1825","change_start":"-0.1394","change_end":"1.4954%","change_type":"fall","selling_price":"9.1826","redemption_price":"9.1825","nav_total":"191,354,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.3219","change_start":"-0.0521","change_end":"0.5558%","change_type":"fall","selling_price":"9.3220","redemption_price":"9.3219","nav_total":"193,837,493.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.3740","change_start":"-0.0197","change_end":"0.2097%","change_type":"fall","selling_price":"9.3741","redemption_price":"9.3740","nav_total":"194,746,418.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.3937","change_start":"-0.0248","change_end":"0.2633%","change_type":"fall","selling_price":"9.3938","redemption_price":"9.3937","nav_total":"194,917,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.4185","change_start":"-0.0610","change_end":"0.6435%","change_type":"fall","selling_price":"9.4186","redemption_price":"9.4185","nav_total":"195,466,348.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.4795","change_start":"+0.0542","change_end":"0.5750%","change_type":"up","selling_price":"9.4796","redemption_price":"9.4795","nav_total":"196,650,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.4253","change_start":"-0.0063","change_end":"0.0668%","change_type":"fall","selling_price":"9.4254","redemption_price":"9.4253","nav_total":"195,274,609.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.4316","change_start":"-0.0348","change_end":"0.3676%","change_type":"fall","selling_price":"9.4317","redemption_price":"9.4316","nav_total":"195,140,264.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.4664","change_start":"+0.0399","change_end":"0.4233%","change_type":"up","selling_price":"9.4665","redemption_price":"9.4664","nav_total":"195,764,913.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.4265","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"9.4266","redemption_price":"9.4265","nav_total":"194,260,696.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.4244","change_start":"-0.0171","change_end":"0.1811%","change_type":"fall","selling_price":"9.4245","redemption_price":"9.4244","nav_total":"193,916,229.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.4415","change_start":"-0.0349","change_end":"0.3683%","change_type":"fall","selling_price":"9.4416","redemption_price":"9.4415","nav_total":"194,236,017.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.4764","change_start":"-0.0483","change_end":"0.5071%","change_type":"fall","selling_price":"9.4765","redemption_price":"9.4764","nav_total":"194,532,201.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.5247","change_start":"-0.0057","change_end":"0.0598%","change_type":"fall","selling_price":"9.5248","redemption_price":"9.5247","nav_total":"191,959,046.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.5304","change_start":"-0.0228","change_end":"0.2387%","change_type":"fall","selling_price":"9.5305","redemption_price":"9.5304","nav_total":"191,448,555.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.5532","change_start":"+0.0124","change_end":"0.1300%","change_type":"up","selling_price":"9.5533","redemption_price":"9.5532","nav_total":"191,771,919.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.5408","change_start":"+0.1239","change_end":"1.3157%","change_type":"up","selling_price":"9.5409","redemption_price":"9.5408","nav_total":"191,180,255.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.4169","change_start":"+0.0589","change_end":"0.6294%","change_type":"up","selling_price":"9.4170","redemption_price":"9.4169","nav_total":"188,044,741.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.3580","change_start":"+0.0387","change_end":"0.4153%","change_type":"up","selling_price":"9.3581","redemption_price":"9.3580","nav_total":"186,762,781.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.3193","change_start":"-0.1178","change_end":"1.2483%","change_type":"fall","selling_price":"9.3194","redemption_price":"9.3193","nav_total":"185,979,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.4371","change_start":"+0.0970","change_end":"1.0385%","change_type":"up","selling_price":"9.4372","redemption_price":"9.4371","nav_total":"188,182,590.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.3401","change_start":"-0.0123","change_end":"0.1315%","change_type":"fall","selling_price":"9.3402","redemption_price":"9.3401","nav_total":"186,223,397.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.3524","change_start":"+0.0333","change_end":"0.3573%","change_type":"up","selling_price":"9.3525","redemption_price":"9.3524","nav_total":"186,111,029.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.3191","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"9.3192","redemption_price":"9.3191","nav_total":"185,367,581.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.3176","change_start":"-0.0730","change_end":"0.7774%","change_type":"fall","selling_price":"9.3177","redemption_price":"9.3176","nav_total":"185,244,961.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.3906","change_start":"-0.1335","change_end":"1.4017%","change_type":"fall","selling_price":"9.3907","redemption_price":"9.3906","nav_total":"186,827,438.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.5241","change_start":"-0.0500","change_end":"0.5222%","change_type":"fall","selling_price":"9.5242","redemption_price":"9.5241","nav_total":"189,407,620.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.5741","change_start":"+0.0096","change_end":"0.1004%","change_type":"up","selling_price":"9.5742","redemption_price":"9.5741","nav_total":"190,097,947.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.5645","change_start":"-0.0346","change_end":"0.3605%","change_type":"fall","selling_price":"9.5646","redemption_price":"9.5645","nav_total":"187,747,462.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.5991","change_start":"-0.0312","change_end":"0.3240%","change_type":"fall","selling_price":"9.5992","redemption_price":"9.5991","nav_total":"188,460,043.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.6303","change_start":"+0.0691","change_end":"0.7227%","change_type":"up","selling_price":"9.6304","redemption_price":"9.6303","nav_total":"188,275,242.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.5612","change_start":"-0.0026","change_end":"0.0272%","change_type":"fall","selling_price":"9.5613","redemption_price":"9.5612","nav_total":"186,809,510.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.5638","change_start":"-0.0164","change_end":"0.1712%","change_type":"fall","selling_price":"9.5639","redemption_price":"9.5638","nav_total":"186,465,881.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.5802","change_start":"-0.1773","change_end":"1.8171%","change_type":"fall","selling_price":"9.5803","redemption_price":"9.5802","nav_total":"186,800,712.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.7575","change_start":"+0.0917","change_end":"0.9487%","change_type":"up","selling_price":"9.7576","redemption_price":"9.7575","nav_total":"189,948,019.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.6658","change_start":"-0.0450","change_end":"0.4634%","change_type":"fall","selling_price":"9.6659","redemption_price":"9.6658","nav_total":"186,855,813.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.7108","change_start":"-0.0158","change_end":"0.1624%","change_type":"fall","selling_price":"9.7109","redemption_price":"9.7108","nav_total":"187,510,648.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.7266","change_start":"+0.0339","change_end":"0.3497%","change_type":"up","selling_price":"9.7267","redemption_price":"9.7266","nav_total":"187,432,417.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.6927","change_start":"-0.0057","change_end":"0.0588%","change_type":"fall","selling_price":"9.6928","redemption_price":"9.6927","nav_total":"186,772,945.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.6984","change_start":"+0.0228","change_end":"0.2356%","change_type":"up","selling_price":"9.6985","redemption_price":"9.6984","nav_total":"186,874,036.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.6756","change_start":"-0.0688","change_end":"0.7060%","change_type":"fall","selling_price":"9.6757","redemption_price":"9.6756","nav_total":"186,634,358.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.7444","change_start":"-0.0058","change_end":"0.0595%","change_type":"fall","selling_price":"9.7445","redemption_price":"9.7444","nav_total":"187,532,568.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.7502","change_start":"+0.0350","change_end":"0.3603%","change_type":"up","selling_price":"9.7503","redemption_price":"9.7502","nav_total":"187,669,433.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.7152","change_start":"+0.0113","change_end":"0.1164%","change_type":"up","selling_price":"9.7153","redemption_price":"9.7152","nav_total":"187,400,950.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.7039","change_start":"-0.0086","change_end":"0.0885%","change_type":"fall","selling_price":"9.7040","redemption_price":"9.7039","nav_total":"187,162,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.7125","change_start":"+0.0921","change_end":"0.9573%","change_type":"up","selling_price":"9.7126","redemption_price":"9.7125","nav_total":"187,097,825.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.6204","change_start":"+0.0925","change_end":"0.9708%","change_type":"up","selling_price":"9.6205","redemption_price":"9.6204","nav_total":"185,305,359.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5279","change_start":"+0.0562","change_end":"0.5933%","change_type":"up","selling_price":"9.5280","redemption_price":"9.5279","nav_total":"183,473,393.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.4717","change_start":"+0.0418","change_end":"0.4433%","change_type":"up","selling_price":"9.4718","redemption_price":"9.4717","nav_total":"184,021,711.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.4299","change_start":"+0.0118","change_end":"0.1253%","change_type":"up","selling_price":"9.4300","redemption_price":"9.4299","nav_total":"183,239,406.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.4181","change_start":"-0.1111","change_end":"1.1659%","change_type":"fall","selling_price":"9.4182","redemption_price":"9.4181","nav_total":"182,986,915.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.5292","change_start":"-0.0389","change_end":"0.4066%","change_type":"fall","selling_price":"9.5293","redemption_price":"9.5292","nav_total":"184,713,809.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.5681","change_start":"-0.0195","change_end":"0.2034%","change_type":"fall","selling_price":"9.5682","redemption_price":"9.5681","nav_total":"185,293,182.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.5876","change_start":"+0.0857","change_end":"0.9019%","change_type":"up","selling_price":"9.5877","redemption_price":"9.5876","nav_total":"185,045,642.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.5019","change_start":"+0.0065","change_end":"0.0685%","change_type":"up","selling_price":"9.5020","redemption_price":"9.5019","nav_total":"183,472,290.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.4954","change_start":"+0.0158","change_end":"0.1667%","change_type":"up","selling_price":"9.4955","redemption_price":"9.4954","nav_total":"183,060,101.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.4796","change_start":"+0.0796","change_end":"0.8468%","change_type":"up","selling_price":"9.4797","redemption_price":"9.4796","nav_total":"182,767,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.4000","change_start":"-0.0885","change_end":"0.9327%","change_type":"fall","selling_price":"9.4001","redemption_price":"9.4000","nav_total":"180,604,883.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.4885","change_start":"+0.0073","change_end":"0.0770%","change_type":"up","selling_price":"9.4886","redemption_price":"9.4885","nav_total":"182,041,459.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.4812","change_start":"-0.0178","change_end":"0.1874%","change_type":"fall","selling_price":"9.4813","redemption_price":"9.4812","nav_total":"181,769,020.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.4990","change_start":"-0.0569","change_end":"0.5954%","change_type":"fall","selling_price":"9.4991","redemption_price":"9.4990","nav_total":"182,126,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.5559","change_start":"-0.0368","change_end":"0.3836%","change_type":"fall","selling_price":"9.5560","redemption_price":"9.5559","nav_total":"183,189,697.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.5927","change_start":"+0.0949","change_end":"0.9992%","change_type":"up","selling_price":"9.5928","redemption_price":"9.5927","nav_total":"183,266,789.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.4978","change_start":"+0.0152","change_end":"0.1603%","change_type":"up","selling_price":"9.4979","redemption_price":"9.4978","nav_total":"181,400,604.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.4826","change_start":"+0.0452","change_end":"0.4789%","change_type":"up","selling_price":"9.4827","redemption_price":"9.4826","nav_total":"181,128,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.4374","change_start":"+0.0727","change_end":"0.7763%","change_type":"up","selling_price":"9.4375","redemption_price":"9.4374","nav_total":"177,390,749.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.3647","change_start":"-0.0113","change_end":"0.1205%","change_type":"fall","selling_price":"9.3648","redemption_price":"9.3647","nav_total":"175,699,627.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.3760","change_start":"+0.0493","change_end":"0.5286%","change_type":"up","selling_price":"9.3761","redemption_price":"9.3760","nav_total":"175,864,339.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.3267","change_start":"-0.0483","change_end":"0.5152%","change_type":"fall","selling_price":"9.3268","redemption_price":"9.3267","nav_total":"174,874,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.3750","change_start":"+0.0068","change_end":"0.0726%","change_type":"up","selling_price":"9.3751","redemption_price":"9.3750","nav_total":"175,760,553.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.3682","change_start":"+0.0910","change_end":"0.9809%","change_type":"up","selling_price":"9.3683","redemption_price":"9.3682","nav_total":"175,568,880.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.2772","change_start":"+0.0765","change_end":"0.8315%","change_type":"up","selling_price":"9.2773","redemption_price":"9.2772","nav_total":"173,777,669.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.2007","change_start":"-0.0453","change_end":"0.4899%","change_type":"fall","selling_price":"9.2008","redemption_price":"9.2007","nav_total":"172,324,140.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.2460","change_start":"-0.0352","change_end":"0.3793%","change_type":"fall","selling_price":"9.2461","redemption_price":"9.2460","nav_total":"172,994,350.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.2812","change_start":"+0.1181","change_end":"1.2889%","change_type":"up","selling_price":"9.2813","redemption_price":"9.2812","nav_total":"173,265,017.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.1631","change_start":"+0.0263","change_end":"0.2878%","change_type":"up","selling_price":"9.1632","redemption_price":"9.1631","nav_total":"171,017,619.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.1368","change_start":"-0.0717","change_end":"0.7786%","change_type":"fall","selling_price":"9.1369","redemption_price":"9.1368","nav_total":"170,491,317.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.2085","change_start":"-0.0893","change_end":"0.9604%","change_type":"fall","selling_price":"9.2086","redemption_price":"9.2085","nav_total":"169,932,884.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.2978","change_start":"+0.0146","change_end":"0.1573%","change_type":"up","selling_price":"9.2979","redemption_price":"9.2978","nav_total":"171,623,410.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.2832","change_start":"+0.0507","change_end":"0.5491%","change_type":"up","selling_price":"9.2833","redemption_price":"9.2832","nav_total":"171,123,100.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.2325","change_start":"+0.0616","change_end":"0.6717%","change_type":"up","selling_price":"9.2326","redemption_price":"9.2325","nav_total":"170,153,199.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.1709","change_start":"-0.0452","change_end":"0.4904%","change_type":"fall","selling_price":"9.1710","redemption_price":"9.1709","nav_total":"168,961,599.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.2161","change_start":"+0.0362","change_end":"0.3943%","change_type":"up","selling_price":"9.2162","redemption_price":"9.2161","nav_total":"170,648,568.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.1799","change_start":"-0.0126","change_end":"0.1371%","change_type":"fall","selling_price":"9.1800","redemption_price":"9.1799","nav_total":"169,949,497.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.1925","change_start":"-0.0182","change_end":"0.1976%","change_type":"fall","selling_price":"9.1926","redemption_price":"9.1925","nav_total":"169,024,212.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.2107","change_start":"-0.0147","change_end":"0.1593%","change_type":"fall","selling_price":"9.2108","redemption_price":"9.2107","nav_total":"169,327,428.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.2254","change_start":"+0.0536","change_end":"0.5844%","change_type":"up","selling_price":"9.2255","redemption_price":"9.2254","nav_total":"169,544,253.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.1718","change_start":"-0.0121","change_end":"0.1318%","change_type":"fall","selling_price":"9.1719","redemption_price":"9.1718","nav_total":"168,572,501.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.1839","change_start":"-0.0756","change_end":"0.8165%","change_type":"fall","selling_price":"9.1840","redemption_price":"9.1839","nav_total":"168,810,327.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.2595","change_start":"+0.0535","change_end":"0.5811%","change_type":"up","selling_price":"9.2596","redemption_price":"9.2595","nav_total":"170,243,456.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.2060","change_start":"+0.0902","change_end":"0.9895%","change_type":"up","selling_price":"9.2061","redemption_price":"9.2060","nav_total":"168,876,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.1158","change_start":"-0.0299","change_end":"0.3269%","change_type":"fall","selling_price":"9.1159","redemption_price":"9.1158","nav_total":"167,170,023.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.1457","change_start":"-0.1096","change_end":"1.1842%","change_type":"fall","selling_price":"9.1458","redemption_price":"9.1457","nav_total":"167,871,113.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.2553","change_start":"+0.0053","change_end":"0.0573%","change_type":"up","selling_price":"9.2554","redemption_price":"9.2553","nav_total":"169,936,910.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.2500","change_start":"+0.0146","change_end":"0.1581%","change_type":"up","selling_price":"9.2501","redemption_price":"9.2500","nav_total":"169,755,459.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.2354","change_start":"-0.0256","change_end":"0.2764%","change_type":"fall","selling_price":"9.2355","redemption_price":"9.2354","nav_total":"169,451,640.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.2610","change_start":"-0.0173","change_end":"0.1865%","change_type":"fall","selling_price":"9.2611","redemption_price":"9.2610","nav_total":"169,866,704.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.2783","change_start":"+0.0192","change_end":"0.2074%","change_type":"up","selling_price":"9.2784","redemption_price":"9.2783","nav_total":"170,455,454.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.2591","change_start":"+0.0719","change_end":"0.7826%","change_type":"up","selling_price":"9.2592","redemption_price":"9.2591","nav_total":"167,925,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.1872","change_start":"-0.0017","change_end":"0.0185%","change_type":"fall","selling_price":"9.1873","redemption_price":"9.1872","nav_total":"166,480,417.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.1889","change_start":"+0.0508","change_end":"0.5559%","change_type":"up","selling_price":"9.1890","redemption_price":"9.1889","nav_total":"166,473,816.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.1381","change_start":"-0.0523","change_end":"0.5691%","change_type":"fall","selling_price":"9.1382","redemption_price":"9.1381","nav_total":"165,577,173.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.1904","change_start":"-0.0294","change_end":"0.3189%","change_type":"fall","selling_price":"9.1905","redemption_price":"9.1904","nav_total":"166,296,563.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.2198","change_start":"+0.0372","change_end":"0.4051%","change_type":"up","selling_price":"9.2199","redemption_price":"9.2198","nav_total":"166,781,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.1826","change_start":"+0.0789","change_end":"0.8667%","change_type":"up","selling_price":"9.1827","redemption_price":"9.1826","nav_total":"166,074,265.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.1037","change_start":"+0.0537","change_end":"0.5934%","change_type":"up","selling_price":"9.1038","redemption_price":"9.1037","nav_total":"164,499,069.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.0500","change_start":"+0.0826","change_end":"0.9211%","change_type":"up","selling_price":"9.0501","redemption_price":"9.0500","nav_total":"163,516,471.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.9674","change_start":"-0.0071","change_end":"0.0791%","change_type":"fall","selling_price":"8.9675","redemption_price":"8.9674","nav_total":"161,741,681.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.9745","change_start":"+0.0231","change_end":"0.2581%","change_type":"up","selling_price":"8.9746","redemption_price":"8.9745","nav_total":"161,559,239.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.9514","change_start":"-0.0107","change_end":"0.1194%","change_type":"fall","selling_price":"8.9515","redemption_price":"8.9514","nav_total":"161,047,715.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.9621","change_start":"+0.0370","change_end":"0.4146%","change_type":"up","selling_price":"8.9622","redemption_price":"8.9621","nav_total":"161,179,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.9251","change_start":"-0.0568","change_end":"0.6324%","change_type":"fall","selling_price":"8.9252","redemption_price":"8.9251","nav_total":"160,464,465.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"8.9819","change_start":"+0.0926","change_end":"1.0417%","change_type":"up","selling_price":"8.9820","redemption_price":"8.9819","nav_total":"161,656,571.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.8893","change_start":"+0.0409","change_end":"0.4622%","change_type":"up","selling_price":"8.8894","redemption_price":"8.8893","nav_total":"159,757,948.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.8484","change_start":"-0.0470","change_end":"0.5284%","change_type":"fall","selling_price":"8.8485","redemption_price":"8.8484","nav_total":"158,941,154.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.8954","change_start":"+0.0995","change_end":"1.1312%","change_type":"up","selling_price":"8.8955","redemption_price":"8.8954","nav_total":"159,452,989.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.7959","change_start":"-0.0975","change_end":"1.0963%","change_type":"fall","selling_price":"8.7960","redemption_price":"8.7959","nav_total":"157,631,845.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.8934","change_start":"+0.0816","change_end":"0.9260%","change_type":"up","selling_price":"8.8935","redemption_price":"8.8934","nav_total":"159,324,629.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.8118","change_start":"-0.0282","change_end":"0.3190%","change_type":"fall","selling_price":"8.8119","redemption_price":"8.8118","nav_total":"157,847,518.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.8400","change_start":"-0.0810","change_end":"0.9080%","change_type":"fall","selling_price":"8.8401","redemption_price":"8.8400","nav_total":"158,198,222.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9210","change_start":"-0.0936","change_end":"1.0383%","change_type":"fall","selling_price":"8.9211","redemption_price":"8.9210","nav_total":"159,641,176.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.0146","change_start":"+0.0193","change_end":"0.2146%","change_type":"up","selling_price":"9.0147","redemption_price":"9.0146","nav_total":"161,482,254.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.9953","change_start":"-0.1245","change_end":"1.3652%","change_type":"fall","selling_price":"8.9954","redemption_price":"8.9953","nav_total":"161,107,111.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.1198","change_start":"+0.1094","change_end":"1.2142%","change_type":"up","selling_price":"9.1199","redemption_price":"9.1198","nav_total":"163,140,390.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.0104","change_start":"+0.0381","change_end":"0.4246%","change_type":"up","selling_price":"9.0105","redemption_price":"9.0104","nav_total":"159,807,234.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.9723","change_start":"-0.0029","change_end":"0.0323%","change_type":"fall","selling_price":"8.9724","redemption_price":"8.9723","nav_total":"159,068,803.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.9752","change_start":"-0.0172","change_end":"0.1913%","change_type":"fall","selling_price":"8.9753","redemption_price":"8.9752","nav_total":"158,831,931.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.9924","change_start":"+0.0552","change_end":"0.6176%","change_type":"up","selling_price":"8.9925","redemption_price":"8.9924","nav_total":"159,033,004.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.9372","change_start":"-0.0902","change_end":"0.9992%","change_type":"fall","selling_price":"8.9373","redemption_price":"8.9372","nav_total":"157,872,724.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.0274","change_start":"+0.0243","change_end":"0.2699%","change_type":"up","selling_price":"9.0275","redemption_price":"9.0274","nav_total":"159,451,843.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.0031","change_start":"-0.0206","change_end":"0.2283%","change_type":"fall","selling_price":"9.0032","redemption_price":"9.0031","nav_total":"159,023,064.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.0237","change_start":"-0.1323","change_end":"1.4450%","change_type":"fall","selling_price":"9.0238","redemption_price":"9.0237","nav_total":"158,541,356.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.1560","change_start":"-0.0199","change_end":"0.2169%","change_type":"fall","selling_price":"9.1561","redemption_price":"9.1560","nav_total":"160,851,520.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.1759","change_start":"-0.0762","change_end":"0.8236%","change_type":"fall","selling_price":"9.1760","redemption_price":"9.1759","nav_total":"159,839,350.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.2521","change_start":"+0.0149","change_end":"0.1613%","change_type":"up","selling_price":"9.2522","redemption_price":"9.2521","nav_total":"161,427,511.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.2372","change_start":"+0.0071","change_end":"0.0769%","change_type":"up","selling_price":"9.2373","redemption_price":"9.2372","nav_total":"161,143,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.2301","change_start":"+0.0769","change_end":"0.8401%","change_type":"up","selling_price":"9.2302","redemption_price":"9.2301","nav_total":"160,935,097.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.1532","change_start":"-0.0212","change_end":"0.2311%","change_type":"fall","selling_price":"9.1533","redemption_price":"9.1532","nav_total":"159,309,531.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.1744","change_start":"-0.0345","change_end":"0.3746%","change_type":"fall","selling_price":"9.1745","redemption_price":"9.1744","nav_total":"159,525,004.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.2089","change_start":"-0.0563","change_end":"0.6077%","change_type":"fall","selling_price":"9.2090","redemption_price":"9.2089","nav_total":"160,098,892.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.2652","change_start":"+0.0682","change_end":"0.7415%","change_type":"up","selling_price":"9.2653","redemption_price":"9.2652","nav_total":"161,058,347.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.1970","change_start":"-0.0554","change_end":"0.5988%","change_type":"fall","selling_price":"9.1971","redemption_price":"9.1970","nav_total":"159,654,226.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.2524","change_start":"-0.0735","change_end":"0.7881%","change_type":"fall","selling_price":"9.2525","redemption_price":"9.2524","nav_total":"160,627,456.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.3259","change_start":"+0.0629","change_end":"0.6790%","change_type":"up","selling_price":"9.3260","redemption_price":"9.3259","nav_total":"162,106,236.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.2630","change_start":"+0.0770","change_end":"0.8382%","change_type":"up","selling_price":"9.2631","redemption_price":"9.2630","nav_total":"160,976,774.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.1860","change_start":"+0.0740","change_end":"0.8121%","change_type":"up","selling_price":"9.1861","redemption_price":"9.1860","nav_total":"159,510,408.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1120","change_start":"-0.0810","change_end":"0.8811%","change_type":"fall","selling_price":"9.1121","redemption_price":"9.1120","nav_total":"158,161,564.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.1930","change_start":"-0.0041","change_end":"0.0446%","change_type":"fall","selling_price":"9.1931","redemption_price":"9.1930","nav_total":"159,447,316.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.1971","change_start":"+0.0445","change_end":"0.4862%","change_type":"up","selling_price":"9.1972","redemption_price":"9.1971","nav_total":"159,508,406.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.1526","change_start":"+0.0103","change_end":"0.1127%","change_type":"up","selling_price":"9.1527","redemption_price":"9.1526","nav_total":"158,413,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.1423","change_start":"-0.0024","change_end":"0.0262%","change_type":"fall","selling_price":"9.1424","redemption_price":"9.1423","nav_total":"158,136,447.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.1447","change_start":"+0.0606","change_end":"0.6671%","change_type":"up","selling_price":"9.1448","redemption_price":"9.1447","nav_total":"158,149,556.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.0841","change_start":"+0.0879","change_end":"0.9771%","change_type":"up","selling_price":"9.0842","redemption_price":"9.0841","nav_total":"157,272,770.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.9962","change_start":"-0.0421","change_end":"0.4658%","change_type":"fall","selling_price":"8.9963","redemption_price":"8.9962","nav_total":"155,743,164.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.0383","change_start":"-0.0497","change_end":"0.5469%","change_type":"fall","selling_price":"9.0384","redemption_price":"9.0383","nav_total":"156,249,648.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.0880","change_start":"-0.0104","change_end":"0.1143%","change_type":"fall","selling_price":"9.0881","redemption_price":"9.0880","nav_total":"155,814,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.0984","change_start":"+0.0217","change_end":"0.2391%","change_type":"up","selling_price":"9.0985","redemption_price":"9.0984","nav_total":"155,931,287.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.0767","change_start":"+0.0586","change_end":"0.6498%","change_type":"up","selling_price":"9.0768","redemption_price":"9.0767","nav_total":"155,123,005.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0181","change_start":"+0.0737","change_end":"0.8240%","change_type":"up","selling_price":"9.0182","redemption_price":"9.0181","nav_total":"154,129,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.9444","change_start":"+0.0234","change_end":"0.2623%","change_type":"up","selling_price":"8.9445","redemption_price":"8.9444","nav_total":"152,886,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.9210","change_start":"+0.0193","change_end":"0.2168%","change_type":"up","selling_price":"8.9211","redemption_price":"8.9210","nav_total":"152,466,337.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.9017","change_start":"+0.1556","change_end":"1.7791%","change_type":"up","selling_price":"8.9018","redemption_price":"8.9017","nav_total":"152,296,002.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.7461","change_start":"-0.0577","change_end":"0.6554%","change_type":"fall","selling_price":"8.7462","redemption_price":"8.7461","nav_total":"149,474,466.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.8038","change_start":"+0.0587","change_end":"0.6712%","change_type":"up","selling_price":"8.8039","redemption_price":"8.8038","nav_total":"150,397,298.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.7451","change_start":"-0.0089","change_end":"0.1017%","change_type":"fall","selling_price":"8.7452","redemption_price":"8.7451","nav_total":"149,234,462.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.7540","change_start":"-0.0397","change_end":"0.4515%","change_type":"fall","selling_price":"8.7541","redemption_price":"8.7540","nav_total":"147,669,561.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.7937","change_start":"+0.1167","change_end":"1.3449%","change_type":"up","selling_price":"8.7938","redemption_price":"8.7937","nav_total":"146,587,992.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.6770","change_start":"-0.0656","change_end":"0.7503%","change_type":"fall","selling_price":"8.6771","redemption_price":"8.6770","nav_total":"143,237,982.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.7426","change_start":"-0.0300","change_end":"0.3420%","change_type":"fall","selling_price":"8.7427","redemption_price":"8.7426","nav_total":"141,587,266.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.7726","change_start":"+0.0228","change_end":"0.2606%","change_type":"up","selling_price":"8.7727","redemption_price":"8.7726","nav_total":"140,772,970.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.7498","change_start":"-0.0832","change_end":"0.9419%","change_type":"fall","selling_price":"8.7499","redemption_price":"8.7498","nav_total":"139,510,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.8330","change_start":"+0.0830","change_end":"0.9486%","change_type":"up","selling_price":"8.8331","redemption_price":"8.8330","nav_total":"140,075,312.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.7500","change_start":"+0.0064","change_end":"0.0732%","change_type":"up","selling_price":"8.7501","redemption_price":"8.7500","nav_total":"138,201,238.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.7436","change_start":"-0.0627","change_end":"0.7120%","change_type":"fall","selling_price":"8.7437","redemption_price":"8.7436","nav_total":"137,691,074.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.8063","change_start":"-0.0718","change_end":"0.8087%","change_type":"fall","selling_price":"8.8064","redemption_price":"8.8063","nav_total":"137,898,810.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.8781","change_start":"-0.1584","change_end":"1.7529%","change_type":"fall","selling_price":"8.8782","redemption_price":"8.8781","nav_total":"138,743,244.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.0365","change_start":"-0.0216","change_end":"0.2385%","change_type":"fall","selling_price":"9.0366","redemption_price":"9.0365","nav_total":"140,990,503.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.0581","change_start":"+0.1188","change_end":"1.3290%","change_type":"up","selling_price":"9.0582","redemption_price":"9.0581","nav_total":"140,893,602.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.9393","change_start":"-0.0251","change_end":"0.2800%","change_type":"fall","selling_price":"8.9394","redemption_price":"8.9393","nav_total":"138,633,801.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.9644","change_start":"+0.0463","change_end":"0.5192%","change_type":"up","selling_price":"8.9645","redemption_price":"8.9644","nav_total":"138,430,259.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.9181","change_start":"-0.0064","change_end":"0.0717%","change_type":"fall","selling_price":"8.9182","redemption_price":"8.9181","nav_total":"137,526,141.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.9245","change_start":"-0.1835","change_end":"2.0147%","change_type":"fall","selling_price":"8.9246","redemption_price":"8.9245","nav_total":"137,222,195.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.1080","change_start":"-0.0093","change_end":"0.1020%","change_type":"fall","selling_price":"9.1081","redemption_price":"9.1080","nav_total":"140,016,675.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.1173","change_start":"+0.0206","change_end":"0.2265%","change_type":"up","selling_price":"9.1174","redemption_price":"9.1173","nav_total":"139,596,085.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.0967","change_start":"+0.2080","change_end":"2.3400%","change_type":"up","selling_price":"9.0968","redemption_price":"9.0967","nav_total":"138,979,008.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.8887","change_start":"+0.0106","change_end":"0.1194%","change_type":"up","selling_price":"8.8888","redemption_price":"8.8887","nav_total":"135,472,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.8781","change_start":"-0.1094","change_end":"1.2172%","change_type":"fall","selling_price":"8.8782","redemption_price":"8.8781","nav_total":"135,107,917.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.9875","change_start":"-0.0085","change_end":"0.0945%","change_type":"fall","selling_price":"8.9876","redemption_price":"8.9875","nav_total":"136,349,429.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"8.9960","change_start":"+0.0661","change_end":"0.7402%","change_type":"up","selling_price":"8.9961","redemption_price":"8.9960","nav_total":"136,238,183.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.9299","change_start":"+0.0790","change_end":"0.8926%","change_type":"up","selling_price":"8.9300","redemption_price":"8.9299","nav_total":"135,038,937.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.8509","change_start":"-0.0379","change_end":"0.4264%","change_type":"fall","selling_price":"8.8510","redemption_price":"8.8509","nav_total":"133,246,633.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.8888","change_start":"+0.0211","change_end":"0.2379%","change_type":"up","selling_price":"8.8889","redemption_price":"8.8888","nav_total":"133,793,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.8677","change_start":"-0.0305","change_end":"0.3428%","change_type":"fall","selling_price":"8.8678","redemption_price":"8.8677","nav_total":"133,475,212.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.8982","change_start":"-0.0492","change_end":"0.5499%","change_type":"fall","selling_price":"8.8983","redemption_price":"8.8982","nav_total":"133,800,469.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.9474","change_start":"+0.0713","change_end":"0.8033%","change_type":"up","selling_price":"8.9475","redemption_price":"8.9474","nav_total":"134,457,099.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.8761","change_start":"+0.0006","change_end":"0.0068%","change_type":"up","selling_price":"8.8762","redemption_price":"8.8761","nav_total":"131,499,978.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.8755","change_start":"+0.3750","change_end":"4.4115%","change_type":"up","selling_price":"8.8756","redemption_price":"8.8755","nav_total":"131,468,303.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.5005","change_start":"-0.1368","change_end":"1.5838%","change_type":"fall","selling_price":"8.5006","redemption_price":"8.5005","nav_total":"125,853,703.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.6373","change_start":"+0.0544","change_end":"0.6338%","change_type":"up","selling_price":"8.6374","redemption_price":"8.6373","nav_total":"127,744,522.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.5829","change_start":"+0.0469","change_end":"0.5494%","change_type":"up","selling_price":"8.5830","redemption_price":"8.5829","nav_total":"127,088,989.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.5360","change_start":"+0.1427","change_end":"1.7002%","change_type":"up","selling_price":"8.5361","redemption_price":"8.5360","nav_total":"126,092,471.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.3933","change_start":"-0.0534","change_end":"0.6322%","change_type":"fall","selling_price":"8.3934","redemption_price":"8.3933","nav_total":"123,917,847.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.4467","change_start":"-0.1389","change_end":"1.6178%","change_type":"fall","selling_price":"8.4468","redemption_price":"8.4467","nav_total":"124,496,658.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.5856","change_start":"-0.0454","change_end":"0.5260%","change_type":"fall","selling_price":"8.5857","redemption_price":"8.5856","nav_total":"126,494,384.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.6310","change_start":"+0.1029","change_end":"1.2066%","change_type":"up","selling_price":"8.6311","redemption_price":"8.6310","nav_total":"126,664,089.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.5281","change_start":"-0.0446","change_end":"0.5203%","change_type":"fall","selling_price":"8.5282","redemption_price":"8.5281","nav_total":"125,041,414.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.5727","change_start":"-0.0062","change_end":"0.0723%","change_type":"fall","selling_price":"8.5728","redemption_price":"8.5727","nav_total":"125,634,897.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.5789","change_start":"+0.1558","change_end":"1.8497%","change_type":"up","selling_price":"8.5790","redemption_price":"8.5789","nav_total":"125,562,856.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.4231","change_start":"+0.1403","change_end":"1.6939%","change_type":"up","selling_price":"8.4232","redemption_price":"8.4231","nav_total":"123,161,860.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.2828","change_start":"-0.0439","change_end":"0.5272%","change_type":"fall","selling_price":"8.2829","redemption_price":"8.2828","nav_total":"121,046,188.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.3267","change_start":"-0.0744","change_end":"0.8856%","change_type":"fall","selling_price":"8.3268","redemption_price":"8.3267","nav_total":"121,651,058.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.4011","change_start":"+0.0600","change_end":"0.7193%","change_type":"up","selling_price":"8.4012","redemption_price":"8.4011","nav_total":"122,711,775.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.3411","change_start":"+0.1547","change_end":"1.8897%","change_type":"up","selling_price":"8.3412","redemption_price":"8.3411","nav_total":"121,914,507.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.1864","change_start":"-0.0143","change_end":"0.1744%","change_type":"fall","selling_price":"8.1865","redemption_price":"8.1864","nav_total":"119,255,278.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.2007","change_start":"-0.1354","change_end":"1.6243%","change_type":"fall","selling_price":"8.2008","redemption_price":"8.2007","nav_total":"119,301,237.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.3361","change_start":"-0.1785","change_end":"2.0964%","change_type":"fall","selling_price":"8.3362","redemption_price":"8.3361","nav_total":"121,209,077.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.5146","change_start":"-0.0808","change_end":"0.9400%","change_type":"fall","selling_price":"8.5147","redemption_price":"8.5146","nav_total":"123,771,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.5954","change_start":"-0.0321","change_end":"0.3721%","change_type":"fall","selling_price":"8.5955","redemption_price":"8.5954","nav_total":"124,826,455.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.6275","change_start":"+0.2367","change_end":"2.8209%","change_type":"up","selling_price":"8.6276","redemption_price":"8.6275","nav_total":"125,082,662.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.3908","change_start":"+0.1803","change_end":"2.1960%","change_type":"up","selling_price":"8.3909","redemption_price":"8.3908","nav_total":"121,450,600.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.2105","change_start":"-0.0669","change_end":"0.8082%","change_type":"fall","selling_price":"8.2106","redemption_price":"8.2105","nav_total":"118,693,843.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.2774","change_start":"-0.1387","change_end":"1.6480%","change_type":"fall","selling_price":"8.2775","redemption_price":"8.2774","nav_total":"119,655,257.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.4161","change_start":"+0.1552","change_end":"1.8787%","change_type":"up","selling_price":"8.4162","redemption_price":"8.4161","nav_total":"121,575,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.2609","change_start":"-0.0113","change_end":"0.1366%","change_type":"fall","selling_price":"8.2610","redemption_price":"8.2609","nav_total":"119,160,444.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.2722","change_start":"-0.0932","change_end":"1.1141%","change_type":"fall","selling_price":"8.2723","redemption_price":"8.2722","nav_total":"121,778,553.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.3654","change_start":"-0.1654","change_end":"1.9389%","change_type":"fall","selling_price":"8.3655","redemption_price":"8.3654","nav_total":"122,714,906.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.5308","change_start":"-0.0853","change_end":"0.9900%","change_type":"fall","selling_price":"8.5309","redemption_price":"8.5308","nav_total":"125,444,592.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.6161","change_start":"-0.1137","change_end":"1.3024%","change_type":"fall","selling_price":"8.6162","redemption_price":"8.6161","nav_total":"126,632,537.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.7298","change_start":"-0.0633","change_end":"0.7199%","change_type":"fall","selling_price":"8.7299","redemption_price":"8.7298","nav_total":"128,002,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.7931","change_start":"-0.0639","change_end":"0.7215%","change_type":"fall","selling_price":"8.7932","redemption_price":"8.7931","nav_total":"128,803,560.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.8570","change_start":"-0.0652","change_end":"0.7308%","change_type":"fall","selling_price":"8.8571","redemption_price":"8.8570","nav_total":"129,664,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.9222","change_start":"+0.0395","change_end":"0.4447%","change_type":"up","selling_price":"8.9223","redemption_price":"8.9222","nav_total":"130,573,573.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.8827","change_start":"-0.3125","change_end":"3.3985%","change_type":"fall","selling_price":"8.8828","redemption_price":"8.8827","nav_total":"130,467,402.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.1952","change_start":"+0.0870","change_end":"0.9552%","change_type":"up","selling_price":"9.1953","redemption_price":"9.1952","nav_total":"135,929,440.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.1082","change_start":"+0.1400","change_end":"1.5611%","change_type":"up","selling_price":"9.1083","redemption_price":"9.1082","nav_total":"134,380,974.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.9682","change_start":"+0.0448","change_end":"0.5021%","change_type":"up","selling_price":"8.9683","redemption_price":"8.9682","nav_total":"132,306,831.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.9234","change_start":"+0.1114","change_end":"1.2642%","change_type":"up","selling_price":"8.9235","redemption_price":"8.9234","nav_total":"131,623,078.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.8120","change_start":"-0.0459","change_end":"0.5182%","change_type":"fall","selling_price":"8.8121","redemption_price":"8.8120","nav_total":"129,880,537.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.8579","change_start":"-0.0444","change_end":"0.4987%","change_type":"fall","selling_price":"8.8580","redemption_price":"8.8579","nav_total":"130,475,049.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.9023","change_start":"-0.0391","change_end":"0.4373%","change_type":"fall","selling_price":"8.9024","redemption_price":"8.9023","nav_total":"130,761,586.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.9414","change_start":"-0.0471","change_end":"0.5240%","change_type":"fall","selling_price":"8.9415","redemption_price":"8.9414","nav_total":"132,265,833.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.9885","change_start":"-0.1206","change_end":"1.3240%","change_type":"fall","selling_price":"8.9886","redemption_price":"8.9885","nav_total":"132,680,511.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.1091","change_start":"-0.2276","change_end":"2.4377%","change_type":"fall","selling_price":"9.1092","redemption_price":"9.1091","nav_total":"128,014,429.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.3367","change_start":"+0.1110","change_end":"1.2032%","change_type":"up","selling_price":"9.3368","redemption_price":"9.3367","nav_total":"130,795,276.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.2257","change_start":"+0.0194","change_end":"0.2107%","change_type":"up","selling_price":"9.2258","redemption_price":"9.2257","nav_total":"129,103,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.2063","change_start":"-0.0146","change_end":"0.1583%","change_type":"fall","selling_price":"9.2064","redemption_price":"9.2063","nav_total":"128,767,723.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.2209","change_start":"-0.1442","change_end":"1.5398%","change_type":"fall","selling_price":"9.2210","redemption_price":"9.2209","nav_total":"128,876,214.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.3651","change_start":"-0.1186","change_end":"1.2506%","change_type":"fall","selling_price":"9.3652","redemption_price":"9.3651","nav_total":"130,985,724.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.4837","change_start":"+0.0081","change_end":"0.0855%","change_type":"up","selling_price":"9.4838","redemption_price":"9.4837","nav_total":"132,590,863.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.4756","change_start":"-0.0781","change_end":"0.8175%","change_type":"fall","selling_price":"9.4757","redemption_price":"9.4756","nav_total":"132,522,829.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.5537","change_start":"+0.1148","change_end":"1.2162%","change_type":"up","selling_price":"9.5538","redemption_price":"9.5537","nav_total":"133,868,771.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.4389","change_start":"-0.0231","change_end":"0.2441%","change_type":"fall","selling_price":"9.4390","redemption_price":"9.4389","nav_total":"131,870,906.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.4620","change_start":"+0.1828","change_end":"1.9700%","change_type":"up","selling_price":"9.4621","redemption_price":"9.4620","nav_total":"132,146,609.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.2792","change_start":"-0.0801","change_end":"0.8558%","change_type":"fall","selling_price":"9.2793","redemption_price":"9.2792","nav_total":"129,554,990.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.3593","change_start":"+0.0256","change_end":"0.2743%","change_type":"up","selling_price":"9.3594","redemption_price":"9.3593","nav_total":"130,431,055.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.3337","change_start":"-0.0514","change_end":"0.5477%","change_type":"fall","selling_price":"9.3338","redemption_price":"9.3337","nav_total":"130,013,126.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.3851","change_start":"+0.0341","change_end":"0.3647%","change_type":"up","selling_price":"9.3852","redemption_price":"9.3851","nav_total":"130,483,683.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.3510","change_start":"+0.1031","change_end":"1.1148%","change_type":"up","selling_price":"9.3511","redemption_price":"9.3510","nav_total":"129,990,642.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.2479","change_start":"-0.0633","change_end":"0.6798%","change_type":"fall","selling_price":"9.2480","redemption_price":"9.2479","nav_total":"128,450,381.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.3112","change_start":"+0.1425","change_end":"1.5542%","change_type":"up","selling_price":"9.3113","redemption_price":"9.3112","nav_total":"128,860,550.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.1687","change_start":"+0.1895","change_end":"2.1104%","change_type":"up","selling_price":"9.1688","redemption_price":"9.1687","nav_total":"126,336,636.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.9792","change_start":"-0.0836","change_end":"0.9225%","change_type":"fall","selling_price":"8.9793","redemption_price":"8.9792","nav_total":"123,724,100.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.0628","change_start":"+0.0103","change_end":"0.1138%","change_type":"up","selling_price":"9.0629","redemption_price":"9.0628","nav_total":"124,784,759.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.0525","change_start":"-0.0752","change_end":"0.8239%","change_type":"fall","selling_price":"9.0526","redemption_price":"9.0525","nav_total":"124,610,395.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.1277","change_start":"+0.1015","change_end":"1.1245%","change_type":"up","selling_price":"9.1278","redemption_price":"9.1277","nav_total":"125,393,389.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.0262","change_start":"+0.0327","change_end":"0.3636%","change_type":"up","selling_price":"9.0263","redemption_price":"9.0262","nav_total":"123,995,073.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.9935","change_start":"+0.1928","change_end":"2.1907%","change_type":"up","selling_price":"8.9936","redemption_price":"8.9935","nav_total":"123,511,354.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.8007","change_start":"-0.0216","change_end":"0.2448%","change_type":"fall","selling_price":"8.8008","redemption_price":"8.8007","nav_total":"120,833,811.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.8223","change_start":"+0.1437","change_end":"1.6558%","change_type":"up","selling_price":"8.8224","redemption_price":"8.8223","nav_total":"120,893,603.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.6786","change_start":"-0.0689","change_end":"0.7877%","change_type":"fall","selling_price":"8.6787","redemption_price":"8.6786","nav_total":"118,924,591.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.7475","change_start":"-0.0530","change_end":"0.6022%","change_type":"fall","selling_price":"8.7476","redemption_price":"8.7475","nav_total":"119,836,393.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"8.8005","change_start":"-0.1164","change_end":"1.3054%","change_type":"fall","selling_price":"8.8006","redemption_price":"8.8005","nav_total":"120,477,097.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.9169","change_start":"-0.0054","change_end":"0.0605%","change_type":"fall","selling_price":"8.9170","redemption_price":"8.9169","nav_total":"121,166,138.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.9223","change_start":"+0.1358","change_end":"1.5456%","change_type":"up","selling_price":"8.9224","redemption_price":"8.9223","nav_total":"121,060,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.7865","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.7866","redemption_price":"8.7865","nav_total":"118,993,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.7862","change_start":"-0.0230","change_end":"0.2611%","change_type":"fall","selling_price":"8.7863","redemption_price":"8.7862","nav_total":"120,033,380.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.8092","change_start":"+0.0553","change_end":"0.6317%","change_type":"up","selling_price":"8.8093","redemption_price":"8.8092","nav_total":"120,157,107.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.7539","change_start":"-0.0601","change_end":"0.6819%","change_type":"fall","selling_price":"8.7540","redemption_price":"8.7539","nav_total":"119,240,898.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.8140","change_start":"-0.0181","change_end":"0.2049%","change_type":"fall","selling_price":"8.8141","redemption_price":"8.8140","nav_total":"119,972,881.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.8321","change_start":"-0.1208","change_end":"1.3493%","change_type":"fall","selling_price":"8.8322","redemption_price":"8.8321","nav_total":"119,864,444.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.9529","change_start":"-0.0278","change_end":"0.3096%","change_type":"fall","selling_price":"8.9530","redemption_price":"8.9529","nav_total":"121,426,290.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.9807","change_start":"+0.2667","change_end":"3.0606%","change_type":"up","selling_price":"8.9808","redemption_price":"8.9807","nav_total":"121,096,920.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.7140","change_start":"-0.0169","change_end":"0.1936%","change_type":"fall","selling_price":"8.7141","redemption_price":"8.7140","nav_total":"117,345,231.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.7309","change_start":"+0.1399","change_end":"1.6284%","change_type":"up","selling_price":"8.7310","redemption_price":"8.7309","nav_total":"117,161,609.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.5910","change_start":"+0.0238","change_end":"0.2778%","change_type":"up","selling_price":"8.5911","redemption_price":"8.5910","nav_total":"114,729,254.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.5672","change_start":"-0.2377","change_end":"2.6996%","change_type":"fall","selling_price":"8.5673","redemption_price":"8.5672","nav_total":"114,382,364.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.8049","change_start":"+0.1269","change_end":"1.4623%","change_type":"up","selling_price":"8.8050","redemption_price":"8.8049","nav_total":"117,292,968.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.6780","change_start":"-0.0362","change_end":"0.4154%","change_type":"fall","selling_price":"8.6781","redemption_price":"8.6780","nav_total":"115,536,843.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.7142","change_start":"-0.3083","change_end":"3.4170%","change_type":"fall","selling_price":"8.7143","redemption_price":"8.7142","nav_total":"115,994,581.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.0225","change_start":"-0.2042","change_end":"2.2131%","change_type":"fall","selling_price":"9.0226","redemption_price":"9.0225","nav_total":"120,077,302.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.2267","change_start":"-0.1842","change_end":"1.9573%","change_type":"fall","selling_price":"9.2268","redemption_price":"9.2267","nav_total":"122,764,852.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4109","change_start":"-0.0761","change_end":"0.8022%","change_type":"fall","selling_price":"9.4110","redemption_price":"9.4109","nav_total":"125,194,475.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.4870","change_start":"+0.1118","change_end":"1.1925%","change_type":"up","selling_price":"9.4871","redemption_price":"9.4870","nav_total":"126,699,916.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.3752","change_start":"-0.0723","change_end":"0.7653%","change_type":"fall","selling_price":"9.3753","redemption_price":"9.3752","nav_total":"124,815,069.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.4475","change_start":"-0.0421","change_end":"0.4436%","change_type":"fall","selling_price":"9.4476","redemption_price":"9.4475","nav_total":"125,312,749.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.4896","change_start":"+0.3160","change_end":"3.4447%","change_type":"up","selling_price":"9.4897","redemption_price":"9.4896","nav_total":"125,699,400.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.1736","change_start":"+0.0601","change_end":"0.6595%","change_type":"up","selling_price":"9.1737","redemption_price":"9.1736","nav_total":"121,469,768.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.1135","change_start":"-0.0777","change_end":"0.8454%","change_type":"fall","selling_price":"9.1136","redemption_price":"9.1135","nav_total":"120,615,163.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.1912","change_start":"+0.0885","change_end":"0.9722%","change_type":"up","selling_price":"9.1913","redemption_price":"9.1912","nav_total":"119,040,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.1027","change_start":"+0.0257","change_end":"0.2831%","change_type":"up","selling_price":"9.1028","redemption_price":"9.1027","nav_total":"117,802,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.0770","change_start":"+0.0124","change_end":"0.1368%","change_type":"up","selling_price":"9.0771","redemption_price":"9.0770","nav_total":"117,353,749.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.0646","change_start":"-0.2414","change_end":"2.5940%","change_type":"fall","selling_price":"9.0647","redemption_price":"9.0646","nav_total":"116,455,888.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.3060","change_start":"+0.1235","change_end":"1.3449%","change_type":"up","selling_price":"9.3061","redemption_price":"9.3060","nav_total":"119,439,516.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.1825","change_start":"+0.2093","change_end":"2.3325%","change_type":"up","selling_price":"9.1826","redemption_price":"9.1825","nav_total":"117,764,308.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.9732","change_start":"+0.0130","change_end":"0.1451%","change_type":"up","selling_price":"8.9733","redemption_price":"8.9732","nav_total":"114,955,795.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.9602","change_start":"-0.0837","change_end":"0.9255%","change_type":"fall","selling_price":"8.9603","redemption_price":"8.9602","nav_total":"114,736,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.0439","change_start":"-0.2341","change_end":"2.5232%","change_type":"fall","selling_price":"9.0440","redemption_price":"9.0439","nav_total":"114,266,947.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.2780","change_start":"-0.1037","change_end":"1.1053%","change_type":"fall","selling_price":"9.2781","redemption_price":"9.2780","nav_total":"117,004,638.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.3817","change_start":"-0.1137","change_end":"1.1974%","change_type":"fall","selling_price":"9.3818","redemption_price":"9.3817","nav_total":"118,088,344.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.4954","change_start":"+0.0355","change_end":"0.3753%","change_type":"up","selling_price":"9.4955","redemption_price":"9.4954","nav_total":"118,829,852.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.4599","change_start":"-0.1608","change_end":"1.6714%","change_type":"fall","selling_price":"9.4600","redemption_price":"9.4599","nav_total":"118,004,651.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.6207","change_start":"+0.1457","change_end":"1.5377%","change_type":"up","selling_price":"9.6208","redemption_price":"9.6207","nav_total":"119,687,996.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.4750","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.4751","redemption_price":"9.4750","nav_total":"117,731,998.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.4747","change_start":"-0.1919","change_end":"1.9852%","change_type":"fall","selling_price":"9.4748","redemption_price":"9.4747","nav_total":"117,416,212.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.6666","change_start":"-0.0286","change_end":"0.2950%","change_type":"fall","selling_price":"9.6667","redemption_price":"9.6666","nav_total":"119,695,789.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.6952","change_start":"-0.1953","change_end":"1.9746%","change_type":"fall","selling_price":"9.6953","redemption_price":"9.6952","nav_total":"119,992,058.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.8905","change_start":"-0.1042","change_end":"1.0426%","change_type":"fall","selling_price":"9.8906","redemption_price":"9.8905","nav_total":"121,810,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.9947","change_start":"-0.0097","change_end":"0.0970%","change_type":"fall","selling_price":"9.9948","redemption_price":"9.9947","nav_total":"122,908,083.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.0044","change_start":"+0.0451","change_end":"0.4528%","change_type":"up","selling_price":"10.0045","redemption_price":"10.0044","nav_total":"122,780,401.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.9593","change_start":"-0.0355","change_end":"0.3552%","change_type":"fall","selling_price":"9.9594","redemption_price":"9.9593","nav_total":"122,119,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.9948","change_start":"-0.1321","change_end":"1.3044%","change_type":"fall","selling_price":"9.9949","redemption_price":"9.9948","nav_total":"121,408,270.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.1269","change_start":"-0.0055","change_end":"0.0543%","change_type":"fall","selling_price":"10.1270","redemption_price":"10.1269","nav_total":"120,991,061.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.1324","change_start":"-0.1329","change_end":"1.2947%","change_type":"fall","selling_price":"10.1325","redemption_price":"10.1324","nav_total":"120,952,551.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.2653","change_start":"-0.1222","change_end":"1.1764%","change_type":"fall","selling_price":"10.2654","redemption_price":"10.2653","nav_total":"122,501,176.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.3875","change_start":"+0.0819","change_end":"0.7947%","change_type":"up","selling_price":"10.3876","redemption_price":"10.3875","nav_total":"123,772,696.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.3056","change_start":"+0.0327","change_end":"0.3183%","change_type":"up","selling_price":"10.3057","redemption_price":"10.3056","nav_total":"122,612,510.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.2729","change_start":"-0.1121","change_end":"1.0794%","change_type":"fall","selling_price":"10.2730","redemption_price":"10.2729","nav_total":"121,888,121.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.3850","change_start":"-0.0415","change_end":"0.3980%","change_type":"fall","selling_price":"10.3851","redemption_price":"10.3850","nav_total":"123,141,863.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.4265","change_start":"+0.1536","change_end":"1.4952%","change_type":"up","selling_price":"10.4266","redemption_price":"10.4265","nav_total":"123,382,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.2729","change_start":"+0.0496","change_end":"0.4852%","change_type":"up","selling_price":"10.2730","redemption_price":"10.2729","nav_total":"121,160,271.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.2233","change_start":"-0.0159","change_end":"0.1553%","change_type":"fall","selling_price":"10.2234","redemption_price":"10.2233","nav_total":"120,334,656.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.2392","change_start":"+0.0688","change_end":"0.6765%","change_type":"up","selling_price":"10.2393","redemption_price":"10.2392","nav_total":"120,478,259.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.1704","change_start":"-0.0771","change_end":"0.7524%","change_type":"fall","selling_price":"10.1705","redemption_price":"10.1704","nav_total":"119,568,003.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.2475","change_start":"+0.0965","change_end":"0.9506%","change_type":"up","selling_price":"10.2476","redemption_price":"10.2475","nav_total":"120,366,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.1510","change_start":"-0.0429","change_end":"0.4208%","change_type":"fall","selling_price":"10.1511","redemption_price":"10.1510","nav_total":"118,967,875.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.1939","change_start":"+0.1039","change_end":"1.0297%","change_type":"up","selling_price":"10.1940","redemption_price":"10.1939","nav_total":"118,860,987.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.0900","change_start":"+0.1324","change_end":"1.3296%","change_type":"up","selling_price":"10.0901","redemption_price":"10.0900","nav_total":"117,600,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.9576","change_start":"+0.2569","change_end":"2.6483%","change_type":"up","selling_price":"9.9577","redemption_price":"9.9576","nav_total":"115,766,312.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.7007","change_start":"+0.0893","change_end":"0.9291%","change_type":"up","selling_price":"9.7008","redemption_price":"9.7007","nav_total":"112,720,211.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.6114","change_start":"-0.0717","change_end":"0.7405%","change_type":"fall","selling_price":"9.6115","redemption_price":"9.6114","nav_total":"111,551,462.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.6831","change_start":"-0.0961","change_end":"0.9827%","change_type":"fall","selling_price":"9.6832","redemption_price":"9.6831","nav_total":"109,183,666.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.7792","change_start":"-0.0408","change_end":"0.4155%","change_type":"fall","selling_price":"9.7793","redemption_price":"9.7792","nav_total":"109,451,075.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.8200","change_start":"+0.2547","change_end":"2.6627%","change_type":"up","selling_price":"9.8201","redemption_price":"9.8200","nav_total":"109,702,343.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.5653","change_start":"-0.0534","change_end":"0.5552%","change_type":"fall","selling_price":"9.5654","redemption_price":"9.5653","nav_total":"106,694,896.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.6187","change_start":"-0.2501","change_end":"2.5342%","change_type":"fall","selling_price":"9.6188","redemption_price":"9.6187","nav_total":"106,811,490.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.8688","change_start":"-0.1544","change_end":"1.5404%","change_type":"fall","selling_price":"9.8689","redemption_price":"9.8688","nav_total":"109,395,764.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.0232","change_start":"-0.1098","change_end":"1.0836%","change_type":"fall","selling_price":"10.0233","redemption_price":"10.0232","nav_total":"110,995,787.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.1330","change_start":"+0.0762","change_end":"0.7577%","change_type":"up","selling_price":"10.1331","redemption_price":"10.1330","nav_total":"112,065,186.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.0568","change_start":"-0.1426","change_end":"1.3981%","change_type":"fall","selling_price":"10.0569","redemption_price":"10.0568","nav_total":"110,999,250.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.1994","change_start":"-0.0318","change_end":"0.3108%","change_type":"fall","selling_price":"10.1995","redemption_price":"10.1994","nav_total":"112,510,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.2312","change_start":"+0.1999","change_end":"1.9928%","change_type":"up","selling_price":"10.2313","redemption_price":"10.2312","nav_total":"112,354,989.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.0313","change_start":"-0.0239","change_end":"0.2377%","change_type":"fall","selling_price":"10.0314","redemption_price":"10.0313","nav_total":"109,618,106.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.0552","change_start":"-0.1127","change_end":"1.1084%","change_type":"fall","selling_price":"10.0553","redemption_price":"10.0552","nav_total":"109,833,498.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.1679","change_start":"-0.1075","change_end":"1.0462%","change_type":"fall","selling_price":"10.1680","redemption_price":"10.1679","nav_total":"111,038,668.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.2754","change_start":"-0.0781","change_end":"0.7543%","change_type":"fall","selling_price":"10.2755","redemption_price":"10.2754","nav_total":"112,255,702.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.3535","change_start":"-0.1395","change_end":"1.3295%","change_type":"fall","selling_price":"10.3536","redemption_price":"10.3535","nav_total":"112,949,341.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.4930","change_start":"+0.1424","change_end":"1.3758%","change_type":"up","selling_price":"10.4931","redemption_price":"10.4930","nav_total":"114,423,551.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.3506","change_start":"-0.0830","change_end":"0.7955%","change_type":"fall","selling_price":"10.3507","redemption_price":"10.3506","nav_total":"112,749,018.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.4336","change_start":"-0.1450","change_end":"1.3707%","change_type":"fall","selling_price":"10.4337","redemption_price":"10.4336","nav_total":"113,208,972.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.5786","change_start":"-0.1012","change_end":"0.9476%","change_type":"fall","selling_price":"10.5787","redemption_price":"10.5786","nav_total":"114,633,102.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.6798","change_start":"+0.1508","change_end":"1.4322%","change_type":"up","selling_price":"10.6799","redemption_price":"10.6798","nav_total":"115,676,100.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.5290","change_start":"+0.0344","change_end":"0.3278%","change_type":"up","selling_price":"10.5291","redemption_price":"10.5290","nav_total":"114,132,497.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.4946","change_start":"-0.0139","change_end":"0.1323%","change_type":"fall","selling_price":"10.4947","redemption_price":"10.4946","nav_total":"113,620,631.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.5085","change_start":"+0.0281","change_end":"0.2681%","change_type":"up","selling_price":"10.5086","redemption_price":"10.5085","nav_total":"113,640,515.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.4804","change_start":"-0.2039","change_end":"1.9084%","change_type":"fall","selling_price":"10.4805","redemption_price":"10.4804","nav_total":"113,240,025.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.6843","change_start":"+0.0469","change_end":"0.4409%","change_type":"up","selling_price":"10.6844","redemption_price":"10.6843","nav_total":"115,294,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.6374","change_start":"+0.0868","change_end":"0.8227%","change_type":"up","selling_price":"10.6375","redemption_price":"10.6374","nav_total":"114,721,048.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.5506","change_start":"+0.1877","change_end":"1.8113%","change_type":"up","selling_price":"10.5507","redemption_price":"10.5506","nav_total":"113,683,124.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.3629","change_start":"+0.1086","change_end":"1.0591%","change_type":"up","selling_price":"10.3630","redemption_price":"10.3629","nav_total":"111,618,362.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.2543","change_start":"-0.0661","change_end":"0.6405%","change_type":"fall","selling_price":"10.2544","redemption_price":"10.2543","nav_total":"109,633,590.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.3204","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.3204","nav_total":"110,341,351.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.3205","change_start":"-0.1004","change_end":"0.9634%","change_type":"fall","selling_price":"10.3206","redemption_price":"10.3205","nav_total":"110,180,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.4209","change_start":"-0.0706","change_end":"0.6729%","change_type":"fall","selling_price":"10.4210","redemption_price":"10.4209","nav_total":"110,589,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.4915","change_start":"-0.1735","change_end":"1.6268%","change_type":"fall","selling_price":"10.4916","redemption_price":"10.4915","nav_total":"111,929,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.6650","change_start":"-0.0381","change_end":"0.3560%","change_type":"fall","selling_price":"10.6651","redemption_price":"10.6650","nav_total":"113,680,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.7031","change_start":"-0.0449","change_end":"0.4178%","change_type":"fall","selling_price":"10.7032","redemption_price":"10.7031","nav_total":"113,909,180.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7480","change_start":"-0.1619","change_end":"1.4840%","change_type":"fall","selling_price":"10.7481","redemption_price":"10.7480","nav_total":"114,574,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.9099","change_start":"-0.0358","change_end":"0.3271%","change_type":"fall","selling_price":"10.9100","redemption_price":"10.9099","nav_total":"116,085,906.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.9457","change_start":"-0.1293","change_end":"1.1675%","change_type":"fall","selling_price":"10.9458","redemption_price":"10.9457","nav_total":"107,153,055.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.0750","change_start":"+0.0714","change_end":"0.6489%","change_type":"up","selling_price":"11.0751","redemption_price":"11.0750","nav_total":"108,465,902.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.0036","change_start":"+0.0786","change_end":"0.7195%","change_type":"up","selling_price":"11.0037","redemption_price":"11.0036","nav_total":"107,745,199.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.9250","change_start":"-0.0400","change_end":"0.3648%","change_type":"fall","selling_price":"10.9251","redemption_price":"10.9250","nav_total":"106,901,483.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.9650","change_start":"-0.0353","change_end":"0.3209%","change_type":"fall","selling_price":"10.9651","redemption_price":"10.9650","nav_total":"107,705,138.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.0003","change_start":"-0.0528","change_end":"0.4777%","change_type":"fall","selling_price":"11.0004","redemption_price":"11.0003","nav_total":"107,998,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.0531","change_start":"-0.1152","change_end":"1.0315%","change_type":"fall","selling_price":"11.0532","redemption_price":"11.0531","nav_total":"107,657,205.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.1683","change_start":"-0.0227","change_end":"0.2028%","change_type":"fall","selling_price":"11.1684","redemption_price":"11.1683","nav_total":"108,009,491.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.1910","change_start":"-0.0045","change_end":"0.0402%","change_type":"fall","selling_price":"11.1911","redemption_price":"11.1910","nav_total":"98,637,045.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.1955","change_start":"+0.0673","change_end":"0.6048%","change_type":"up","selling_price":"11.1956","redemption_price":"11.1955","nav_total":"74,888,028.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.1282","change_start":"+0.0599","change_end":"0.5412%","change_type":"up","selling_price":"11.1283","redemption_price":"11.1282","nav_total":"71,857,544.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.0683","change_start":"+0.1011","change_end":"0.9218%","change_type":"up","selling_price":"11.0684","redemption_price":"11.0683","nav_total":"70,989,798.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.9672","change_start":"+0.1675","change_end":"1.5510%","change_type":"up","selling_price":"10.9673","redemption_price":"10.9672","nav_total":"69,201,849.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.7997","change_start":"-0.0938","change_end":"0.8611%","change_type":"fall","selling_price":"10.7998","redemption_price":"10.7997","nav_total":"66,605,468.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.8935","change_start":"-0.0626","change_end":"0.5714%","change_type":"fall","selling_price":"10.8936","redemption_price":"10.8935","nav_total":"66,224,497.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.9561","change_start":"-0.0242","change_end":"0.2204%","change_type":"fall","selling_price":"10.9562","redemption_price":"10.9561","nav_total":"66,015,020.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.9803","change_start":"+0.0834","change_end":"0.7654%","change_type":"up","selling_price":"10.9804","redemption_price":"10.9803","nav_total":"65,583,360.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.8969","change_start":"-0.0890","change_end":"0.8101%","change_type":"fall","selling_price":"10.8970","redemption_price":"10.8969","nav_total":"64,027,859.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.9859","change_start":"-0.0469","change_end":"0.4251%","change_type":"fall","selling_price":"10.9860","redemption_price":"10.9859","nav_total":"64,175,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.0328","change_start":"-0.0786","change_end":"0.7074%","change_type":"fall","selling_price":"11.0329","redemption_price":"11.0328","nav_total":"63,416,609.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.1114","change_start":"+0.0415","change_end":"0.3749%","change_type":"up","selling_price":"11.1115","redemption_price":"11.1114","nav_total":"63,236,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.0699","change_start":"+0.2674","change_end":"2.4754%","change_type":"up","selling_price":"11.0700","redemption_price":"11.0699","nav_total":"61,950,914.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.8025","change_start":"-0.0880","change_end":"0.8080%","change_type":"fall","selling_price":"10.8026","redemption_price":"10.8025","nav_total":"60,267,390.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.8905","change_start":"+0.0579","change_end":"0.5345%","change_type":"up","selling_price":"10.8906","redemption_price":"10.8905","nav_total":"59,129,752.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.8326","change_start":"-0.0454","change_end":"0.4174%","change_type":"fall","selling_price":"10.8327","redemption_price":"10.8326","nav_total":"58,392,633.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.8780","change_start":"-0.1389","change_end":"1.2608%","change_type":"fall","selling_price":"10.8781","redemption_price":"10.8780","nav_total":"57,503,321.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.0169","change_start":"+0.0792","change_end":"0.7241%","change_type":"up","selling_price":"11.0170","redemption_price":"11.0169","nav_total":"57,081,568.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.9377","change_start":"-0.1631","change_end":"1.4693%","change_type":"fall","selling_price":"10.9378","redemption_price":"10.9377","nav_total":"54,449,672.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.1008","change_start":"+0.0246","change_end":"0.2221%","change_type":"up","selling_price":"11.1009","redemption_price":"11.1008","nav_total":"54,947,936.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.0762","change_start":"-0.0331","change_end":"0.2979%","change_type":"fall","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"54,613,879.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.1093","change_start":"-0.0828","change_end":"0.7398%","change_type":"fall","selling_price":"11.1094","redemption_price":"11.1093","nav_total":"54,481,017.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.1921","change_start":"-0.0351","change_end":"0.3126%","change_type":"fall","selling_price":"11.1922","redemption_price":"11.1921","nav_total":"53,675,864.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.2272","change_start":"-0.0205","change_end":"0.1823%","change_type":"fall","selling_price":"11.2273","redemption_price":"11.2272","nav_total":"53,651,929.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.2477","change_start":"-0.0292","change_end":"0.2589%","change_type":"fall","selling_price":"11.2478","redemption_price":"11.2477","nav_total":"53,683,862.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.2769","change_start":"+0.0151","change_end":"0.1341%","change_type":"up","selling_price":"11.2770","redemption_price":"11.2769","nav_total":"53,501,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.2618","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2619","redemption_price":"11.2618","nav_total":"53,081,666.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.2625","change_start":"+0.0900","change_end":"0.8055%","change_type":"up","selling_price":"11.2626","redemption_price":"11.2625","nav_total":"52,697,380.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.1725","change_start":"-0.0979","change_end":"0.8686%","change_type":"fall","selling_price":"11.1726","redemption_price":"11.1725","nav_total":"52,013,342.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.2704","change_start":"-0.0266","change_end":"0.2355%","change_type":"fall","selling_price":"11.2705","redemption_price":"11.2704","nav_total":"51,725,735.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.2970","change_start":"+0.0027","change_end":"0.0239%","change_type":"up","selling_price":"11.2971","redemption_price":"11.2970","nav_total":"51,358,143.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.2943","change_start":"+0.0293","change_end":"0.2601%","change_type":"up","selling_price":"11.2944","redemption_price":"11.2943","nav_total":"51,137,952.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.2650","change_start":"+0.0398","change_end":"0.3546%","change_type":"up","selling_price":"11.2651","redemption_price":"11.2650","nav_total":"50,846,614.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.2252","change_start":"+0.0372","change_end":"0.3325%","change_type":"up","selling_price":"11.2253","redemption_price":"11.2252","nav_total":"50,518,749.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.1880","change_start":"+0.0411","change_end":"0.3687%","change_type":"up","selling_price":"11.1881","redemption_price":"11.1880","nav_total":"49,971,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.1469","change_start":"-0.0193","change_end":"0.1728%","change_type":"fall","selling_price":"11.1470","redemption_price":"11.1469","nav_total":"49,610,975.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.1662","change_start":"+0.0806","change_end":"0.7271%","change_type":"up","selling_price":"11.1663","redemption_price":"11.1662","nav_total":"49,410,897.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.0856","change_start":"-0.0344","change_end":"0.3094%","change_type":"fall","selling_price":"11.0857","redemption_price":"11.0856","nav_total":"49,007,758.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.1200","change_start":"+0.0176","change_end":"0.1585%","change_type":"up","selling_price":"11.1201","redemption_price":"11.1200","nav_total":"49,111,108.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.1024","change_start":"+0.0239","change_end":"0.2157%","change_type":"up","selling_price":"11.1025","redemption_price":"11.1024","nav_total":"49,192,432.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.0785","change_start":"+0.0186","change_end":"0.1682%","change_type":"up","selling_price":"11.0786","redemption_price":"11.0785","nav_total":"48,946,297.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.0599","change_start":"+0.0243","change_end":"0.2202%","change_type":"up","selling_price":"11.0600","redemption_price":"11.0599","nav_total":"48,708,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.0356","change_start":"+0.0525","change_end":"0.4780%","change_type":"up","selling_price":"11.0357","redemption_price":"11.0356","nav_total":"48,378,945.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.9831","change_start":"+0.0093","change_end":"0.0847%","change_type":"up","selling_price":"10.9832","redemption_price":"10.9831","nav_total":"47,332,413.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.9738","change_start":"+0.0730","change_end":"0.6697%","change_type":"up","selling_price":"10.9739","redemption_price":"10.9738","nav_total":"47,203,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.9008","change_start":"+0.1773","change_end":"1.6534%","change_type":"up","selling_price":"10.9009","redemption_price":"10.9008","nav_total":"45,641,701.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7235","change_start":"-0.0748","change_end":"0.6927%","change_type":"fall","selling_price":"10.7236","redemption_price":"10.7235","nav_total":"45,091,607.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7983","change_start":"-0.0257","change_end":"0.2374%","change_type":"fall","selling_price":"10.7984","redemption_price":"10.7983","nav_total":"41,983,280.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.8240","change_start":"+0.0928","change_end":"0.8648%","change_type":"up","selling_price":"10.8241","redemption_price":"10.8240","nav_total":"40,905,782.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.7312","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7313","redemption_price":"10.7312","nav_total":"40,468,243.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7326","change_start":"+0.0669","change_end":"0.6272%","change_type":"up","selling_price":"10.7327","redemption_price":"10.7326","nav_total":"40,413,865.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.6657","change_start":"-0.1087","change_end":"1.0089%","change_type":"fall","selling_price":"10.6658","redemption_price":"10.6657","nav_total":"38,075,024.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.7744","change_start":"+0.0444","change_end":"0.4138%","change_type":"up","selling_price":"10.7745","redemption_price":"10.7744","nav_total":"37,714,857.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7300","change_start":"-0.0458","change_end":"0.4250%","change_type":"fall","selling_price":"10.7301","redemption_price":"10.7300","nav_total":"37,078,019.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.7758","change_start":"-0.0131","change_end":"0.1214%","change_type":"fall","selling_price":"10.7759","redemption_price":"10.7758","nav_total":"36,705,029.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.7889","change_start":"-0.2033","change_end":"1.8495%","change_type":"fall","selling_price":"10.7890","redemption_price":"10.7889","nav_total":"36,493,337.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.9922","change_start":"-0.0503","change_end":"0.4555%","change_type":"fall","selling_price":"10.9923","redemption_price":"10.9922","nav_total":"36,830,272.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.0425","change_start":"+0.0752","change_end":"0.6857%","change_type":"up","selling_price":"11.0426","redemption_price":"11.0425","nav_total":"36,840,624.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.9673","change_start":"+0.0536","change_end":"0.4911%","change_type":"up","selling_price":"10.9674","redemption_price":"10.9673","nav_total":"36,552,016.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.9137","change_start":"+0.0321","change_end":"0.2950%","change_type":"up","selling_price":"10.9138","redemption_price":"10.9137","nav_total":"35,082,101.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.8816","change_start":"-0.1307","change_end":"1.1869%","change_type":"fall","selling_price":"10.8817","redemption_price":"10.8816","nav_total":"33,477,443.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.0123","change_start":"-0.0431","change_end":"0.3899%","change_type":"fall","selling_price":"11.0124","redemption_price":"11.0123","nav_total":"32,244,521.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.0554","change_start":"-0.0090","change_end":"0.0813%","change_type":"fall","selling_price":"11.0555","redemption_price":"11.0554","nav_total":"31,912,092.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.0644","change_start":"+0.0177","change_end":"0.1602%","change_type":"up","selling_price":"11.0645","redemption_price":"11.0644","nav_total":"31,790,489.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.0467","change_start":"-0.0241","change_end":"0.2177%","change_type":"fall","selling_price":"11.0468","redemption_price":"11.0467","nav_total":"31,572,706.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.0708","change_start":"+0.0097","change_end":"0.0877%","change_type":"up","selling_price":"11.0709","redemption_price":"11.0708","nav_total":"31,334,202.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.0611","change_start":"-0.0162","change_end":"0.1462%","change_type":"fall","selling_price":"11.0612","redemption_price":"11.0611","nav_total":"31,059,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.0773","change_start":"-0.0305","change_end":"0.2746%","change_type":"fall","selling_price":"11.0774","redemption_price":"11.0773","nav_total":"29,691,703.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.1078","change_start":"-0.0406","change_end":"0.3642%","change_type":"fall","selling_price":"11.1079","redemption_price":"11.1078","nav_total":"28,937,030.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.1484","change_start":"-0.0054","change_end":"0.0484%","change_type":"fall","selling_price":"11.1485","redemption_price":"11.1484","nav_total":"28,950,224.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.1538","change_start":"+0.0109","change_end":"0.0978%","change_type":"up","selling_price":"11.1539","redemption_price":"11.1538","nav_total":"28,764,397.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.1429","change_start":"+0.0305","change_end":"0.2745%","change_type":"up","selling_price":"11.1430","redemption_price":"11.1429","nav_total":"28,341,824.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.1124","change_start":"+0.0501","change_end":"0.4529%","change_type":"up","selling_price":"11.1125","redemption_price":"11.1124","nav_total":"28,152,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.0623","change_start":"+0.0302","change_end":"0.2737%","change_type":"up","selling_price":"11.0624","redemption_price":"11.0623","nav_total":"27,897,330.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.0321","change_start":"+0.0847","change_end":"0.7737%","change_type":"up","selling_price":"11.0322","redemption_price":"11.0321","nav_total":"27,725,249.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.9474","change_start":"-0.0553","change_end":"0.5026%","change_type":"fall","selling_price":"10.9475","redemption_price":"10.9474","nav_total":"26,951,892.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.0027","change_start":"+0.0130","change_end":"0.1183%","change_type":"up","selling_price":"11.0028","redemption_price":"11.0027","nav_total":"27,076,163.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.9897","change_start":"+0.0375","change_end":"0.3424%","change_type":"up","selling_price":"10.9898","redemption_price":"10.9897","nav_total":"26,968,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.9522","change_start":"+0.1018","change_end":"0.9382%","change_type":"up","selling_price":"10.9523","redemption_price":"10.9522","nav_total":"27,002,195.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.8504","change_start":"+0.0416","change_end":"0.3849%","change_type":"up","selling_price":"10.8505","redemption_price":"10.8504","nav_total":"26,454,919.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.8088","change_start":"-0.0458","change_end":"0.4219%","change_type":"fall","selling_price":"10.8089","redemption_price":"10.8088","nav_total":"26,283,022.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.8546","change_start":"-0.0481","change_end":"0.4412%","change_type":"fall","selling_price":"10.8547","redemption_price":"10.8546","nav_total":"26,312,683.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.9027","change_start":"-0.0685","change_end":"0.6244%","change_type":"fall","selling_price":"10.9028","redemption_price":"10.9027","nav_total":"24,671,557.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.9712","change_start":"-0.0210","change_end":"0.1910%","change_type":"fall","selling_price":"10.9713","redemption_price":"10.9712","nav_total":"24,979,845.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.9922","change_start":"+0.0268","change_end":"0.2444%","change_type":"up","selling_price":"10.9923","redemption_price":"10.9922","nav_total":"25,008,810.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.9654","change_start":"+0.0072","change_end":"0.0657%","change_type":"up","selling_price":"10.9655","redemption_price":"10.9654","nav_total":"24,249,379.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.9582","change_start":"+0.0024","change_end":"0.0219%","change_type":"up","selling_price":"10.9583","redemption_price":"10.9582","nav_total":"24,127,333.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.9558","change_start":"-0.0050","change_end":"0.0456%","change_type":"fall","selling_price":"10.9559","redemption_price":"10.9558","nav_total":"24,223,051.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.9608","change_start":"-0.0228","change_end":"0.2076%","change_type":"fall","selling_price":"10.9609","redemption_price":"10.9608","nav_total":"24,119,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.9836","change_start":"+0.0451","change_end":"0.4123%","change_type":"up","selling_price":"10.9837","redemption_price":"10.9836","nav_total":"24,106,035.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.9385","change_start":"+0.0048","change_end":"0.0439%","change_type":"up","selling_price":"10.9386","redemption_price":"10.9385","nav_total":"23,860,236.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.9337","change_start":"+0.0401","change_end":"0.3681%","change_type":"up","selling_price":"10.9338","redemption_price":"10.9337","nav_total":"23,545,126.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.8936","change_start":"+0.0373","change_end":"0.3436%","change_type":"up","selling_price":"10.8937","redemption_price":"10.8936","nav_total":"23,268,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.8563","change_start":"-0.0626","change_end":"0.5733%","change_type":"fall","selling_price":"10.8564","redemption_price":"10.8563","nav_total":"23,084,853.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.9189","change_start":"+0.1067","change_end":"0.9868%","change_type":"up","selling_price":"10.9190","redemption_price":"10.9189","nav_total":"23,131,962.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8122","change_start":"-0.0894","change_end":"0.8201%","change_type":"fall","selling_price":"10.8123","redemption_price":"10.8122","nav_total":"22,725,868.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.9016","change_start":"+0.0747","change_end":"0.6899%","change_type":"up","selling_price":"10.9017","redemption_price":"10.9016","nav_total":"22,858,706.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8269","change_start":"+0.0441","change_end":"0.4090%","change_type":"up","selling_price":"10.8270","redemption_price":"10.8269","nav_total":"22,473,253.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.7828","change_start":"+0.0890","change_end":"0.8323%","change_type":"up","selling_price":"10.7829","redemption_price":"10.7828","nav_total":"22,243,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.6938","change_start":"+0.0857","change_end":"0.8079%","change_type":"up","selling_price":"10.6939","redemption_price":"10.6938","nav_total":"22,346,048.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.6081","change_start":"-0.1402","change_end":"1.3044%","change_type":"fall","selling_price":"10.6082","redemption_price":"10.6081","nav_total":"22,096,504.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.7483","change_start":"-0.0536","change_end":"0.4962%","change_type":"fall","selling_price":"10.7484","redemption_price":"10.7483","nav_total":"22,358,045.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.8019","change_start":"-0.0403","change_end":"0.3717%","change_type":"fall","selling_price":"10.8020","redemption_price":"10.8019","nav_total":"22,513,072.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.8422","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8423","redemption_price":"10.8422","nav_total":"22,441,728.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8429","change_start":"-0.0222","change_end":"0.2043%","change_type":"fall","selling_price":"10.8430","redemption_price":"10.8429","nav_total":"22,401,206.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.8651","change_start":"+0.0354","change_end":"0.3269%","change_type":"up","selling_price":"10.8652","redemption_price":"10.8651","nav_total":"22,371,404.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.8297","change_start":"+0.0905","change_end":"0.8427%","change_type":"up","selling_price":"10.8298","redemption_price":"10.8297","nav_total":"22,202,122.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.7392","change_start":"-0.0901","change_end":"0.8320%","change_type":"fall","selling_price":"10.7393","redemption_price":"10.7392","nav_total":"21,497,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.8293","change_start":"+0.0152","change_end":"0.1406%","change_type":"up","selling_price":"10.8294","redemption_price":"10.8293","nav_total":"21,669,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.8141","change_start":"-0.0288","change_end":"0.2656%","change_type":"fall","selling_price":"10.8142","redemption_price":"10.8141","nav_total":"20,642,996.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.8429","change_start":"+0.0488","change_end":"0.4521%","change_type":"up","selling_price":"10.8430","redemption_price":"10.8429","nav_total":"20,414,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.7941","change_start":"+0.0153","change_end":"0.1419%","change_type":"up","selling_price":"10.7942","redemption_price":"10.7941","nav_total":"19,837,027.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.7788","change_start":"-0.0348","change_end":"0.3218%","change_type":"fall","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"19,608,863.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.8136","change_start":"+0.0048","change_end":"0.0444%","change_type":"up","selling_price":"10.8137","redemption_price":"10.8136","nav_total":"19,491,350.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.8088","change_start":"+0.0067","change_end":"0.0620%","change_type":"up","selling_price":"10.8089","redemption_price":"10.8088","nav_total":"19,228,117.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.8021","change_start":"+0.0219","change_end":"0.2032%","change_type":"up","selling_price":"10.8022","redemption_price":"10.8021","nav_total":"19,024,134.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.7802","change_start":"+0.0636","change_end":"0.5935%","change_type":"up","selling_price":"10.7803","redemption_price":"10.7802","nav_total":"18,633,273.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7166","change_start":"+0.0435","change_end":"0.4076%","change_type":"up","selling_price":"10.7167","redemption_price":"10.7166","nav_total":"18,252,435.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.6731","change_start":"+0.0639","change_end":"0.6023%","change_type":"up","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"17,855,157.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.6092","change_start":"-0.0801","change_end":"0.7493%","change_type":"fall","selling_price":"10.6093","redemption_price":"10.6092","nav_total":"17,487,730.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.6893","change_start":"+0.0101","change_end":"0.0946%","change_type":"up","selling_price":"10.6894","redemption_price":"10.6893","nav_total":"17,530,901.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.6792","change_start":"-0.0434","change_end":"0.4048%","change_type":"fall","selling_price":"10.6793","redemption_price":"10.6792","nav_total":"16,778,966.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.7226","change_start":"-0.0277","change_end":"0.2577%","change_type":"fall","selling_price":"10.7227","redemption_price":"10.7226","nav_total":"16,513,705.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7503","change_start":"+0.0257","change_end":"0.2396%","change_type":"up","selling_price":"10.7504","redemption_price":"10.7503","nav_total":"16,498,930.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.7246","change_start":"+0.0135","change_end":"0.1260%","change_type":"up","selling_price":"10.7247","redemption_price":"10.7246","nav_total":"16,372,872.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.7111","change_start":"+0.0494","change_end":"0.4633%","change_type":"up","selling_price":"10.7112","redemption_price":"10.7111","nav_total":"16,323,731.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.6617","change_start":"-0.0102","change_end":"0.0956%","change_type":"fall","selling_price":"10.6618","redemption_price":"10.6617","nav_total":"15,521,034.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.6719","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6720","redemption_price":"10.6719","nav_total":"15,487,133.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.6725","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.6726","redemption_price":"10.6725","nav_total":"14,096,999.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.6734","change_start":"+0.0114","change_end":"0.1069%","change_type":"up","selling_price":"10.6735","redemption_price":"10.6734","nav_total":"14,018,752.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.6620","change_start":"+0.0089","change_end":"0.0835%","change_type":"up","selling_price":"10.6621","redemption_price":"10.6620","nav_total":"13,661,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.6531","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6532","redemption_price":"10.6531","nav_total":"13,285,018.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.6525","change_start":"+0.0245","change_end":"0.2305%","change_type":"up","selling_price":"10.6526","redemption_price":"10.6525","nav_total":"13,184,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.6280","change_start":"+0.0407","change_end":"0.3844%","change_type":"up","selling_price":"10.6281","redemption_price":"10.6280","nav_total":"12,997,723.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.5873","change_start":"+0.0842","change_end":"0.8017%","change_type":"up","selling_price":"10.5874","redemption_price":"10.5873","nav_total":"12,710,055.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.5031","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5032","redemption_price":"10.5031","nav_total":"12,577,044.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.5018","change_start":"+0.1094","change_end":"1.0527%","change_type":"up","selling_price":"10.5019","redemption_price":"10.5018","nav_total":"12,591,895.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.3924","change_start":"-0.0567","change_end":"0.5426%","change_type":"fall","selling_price":"10.3925","redemption_price":"10.3924","nav_total":"12,450,068.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.4491","change_start":"+0.0059","change_end":"0.0565%","change_type":"up","selling_price":"10.4492","redemption_price":"10.4491","nav_total":"12,450,433.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.4432","change_start":"-0.0084","change_end":"0.0804%","change_type":"fall","selling_price":"10.4433","redemption_price":"10.4432","nav_total":"12,344,956.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.4516","change_start":"+0.1740","change_end":"1.6930%","change_type":"up","selling_price":"10.4517","redemption_price":"10.4516","nav_total":"12,147,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.2776","change_start":"-0.1547","change_end":"1.4829%","change_type":"fall","selling_price":"10.2777","redemption_price":"10.2776","nav_total":"11,880,365.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.4323","change_start":"-0.0816","change_end":"0.7761%","change_type":"fall","selling_price":"10.4324","redemption_price":"10.4323","nav_total":"12,022,154.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.5139","change_start":"-0.0878","change_end":"0.8282%","change_type":"fall","selling_price":"10.5140","redemption_price":"10.5139","nav_total":"11,931,276.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.6017","change_start":"+0.0840","change_end":"0.7987%","change_type":"up","selling_price":"10.6018","redemption_price":"10.6017","nav_total":"11,856,721.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.5177","change_start":"+0.0474","change_end":"0.4527%","change_type":"up","selling_price":"10.5178","redemption_price":"10.5177","nav_total":"11,709,262.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.4703","change_start":"-0.0586","change_end":"0.5566%","change_type":"fall","selling_price":"10.4704","redemption_price":"10.4703","nav_total":"11,362,682.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.5289","change_start":"-0.0768","change_end":"0.7241%","change_type":"fall","selling_price":"10.5290","redemption_price":"10.5289","nav_total":"11,395,659.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.6057","change_start":"+0.0068","change_end":"0.0642%","change_type":"up","selling_price":"10.6058","redemption_price":"10.6057","nav_total":"11,450,632.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.5989","change_start":"+0.0132","change_end":"0.1247%","change_type":"up","selling_price":"10.5990","redemption_price":"10.5989","nav_total":"11,318,981.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.5857","change_start":"-0.0201","change_end":"0.1895%","change_type":"fall","selling_price":"10.5858","redemption_price":"10.5857","nav_total":"11,158,616.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.6058","change_start":"+0.0355","change_end":"0.3358%","change_type":"up","selling_price":"10.6059","redemption_price":"10.6058","nav_total":"11,131,682.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.5703","change_start":"+0.0857","change_end":"0.8174%","change_type":"up","selling_price":"10.5704","redemption_price":"10.5703","nav_total":"10,988,804.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.4846","change_start":"-0.0016","change_end":"0.0153%","change_type":"fall","selling_price":"10.4847","redemption_price":"10.4846","nav_total":"10,879,737.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.4862","change_start":"+0.0518","change_end":"0.4964%","change_type":"up","selling_price":"10.4863","redemption_price":"10.4862","nav_total":"9,692,042.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.4344","change_start":"-0.0885","change_end":"0.8410%","change_type":"fall","selling_price":"10.4345","redemption_price":"10.4344","nav_total":"9,618,147.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.5229","change_start":"-0.0446","change_end":"0.4220%","change_type":"fall","selling_price":"10.5230","redemption_price":"10.5229","nav_total":"9,645,205.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.5675","change_start":"+0.1433","change_end":"1.3747%","change_type":"up","selling_price":"10.5676","redemption_price":"10.5675","nav_total":"9,728,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.4242","change_start":"-0.0279","change_end":"0.2669%","change_type":"fall","selling_price":"10.4243","redemption_price":"10.4242","nav_total":"9,575,104.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.4521","change_start":"+0.0150","change_end":"0.1437%","change_type":"up","selling_price":"10.4522","redemption_price":"10.4521","nav_total":"9,335,821.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.4371","change_start":"+0.0737","change_end":"0.7112%","change_type":"up","selling_price":"10.4372","redemption_price":"10.4371","nav_total":"9,267,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.3634","change_start":"+0.0808","change_end":"0.7858%","change_type":"up","selling_price":"10.3635","redemption_price":"10.3634","nav_total":"8,980,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.2826","change_start":"+0.1140","change_end":"1.1211%","change_type":"up","selling_price":"10.2827","redemption_price":"10.2826","nav_total":"8,884,894.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.1686","change_start":"+0.0259","change_end":"0.2554%","change_type":"up","selling_price":"10.1687","redemption_price":"10.1686","nav_total":"8,751,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.1427","change_start":"-0.0072","change_end":"0.0709%","change_type":"fall","selling_price":"10.1428","redemption_price":"10.1427","nav_total":"8,633,158.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.1499","change_start":"-0.0110","change_end":"0.1083%","change_type":"fall","selling_price":"10.1500","redemption_price":"10.1499","nav_total":"8,287,516.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.1609","change_start":"+0.0994","change_end":"0.9879%","change_type":"up","selling_price":"10.1610","redemption_price":"10.1609","nav_total":"8,217,232.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.0615","change_start":"+0.0075","change_end":"0.0746%","change_type":"up","selling_price":"10.0616","redemption_price":"10.0615","nav_total":"6,562,863.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.0540","change_start":"-0.0645","change_end":"0.6374%","change_type":"fall","selling_price":"10.0541","redemption_price":"10.0540","nav_total":"5,890,769.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.1185","change_start":"-0.0695","change_end":"0.6822%","change_type":"fall","selling_price":"10.1186","redemption_price":"10.1185","nav_total":"5,526,390.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.1880","change_start":"+0.0322","change_end":"0.3171%","change_type":"up","selling_price":"10.1881","redemption_price":"10.1880","nav_total":"5,480,592.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.1558","change_start":"-0.0055","change_end":"0.0541%","change_type":"fall","selling_price":"10.1559","redemption_price":"10.1558","nav_total":"5,070,543.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.1613","change_start":"-0.1062","change_end":"1.0343%","change_type":"fall","selling_price":"10.1614","redemption_price":"10.1613","nav_total":"4,864,425.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.2675","change_start":"+0.0202","change_end":"0.1971%","change_type":"up","selling_price":"10.2676","redemption_price":"10.2675","nav_total":"4,747,773.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.2473","change_start":"+0.0076","change_end":"0.0742%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,738,419.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.2397","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,734,902.67","x":0,"y":0}]
[{"x":1739232000000,"y":-0.0373},{"x":1739404800000,"y":0.6663},{"x":1739491200000,"y":0.4958},{"x":1739750400000,"y":0.4958},{"x":1739836800000,"y":0.6648},{"x":1739923200000,"y":0.5164},{"x":1740009600000,"y":0.1679},{"x":1740096000000,"y":-0.9142},{"x":1740355200000,"y":-1.4212},{"x":1740441600000,"y":-1.625},{"x":1740441600000,"y":-1.625},{"x":1740528000000,"y":-0.704},{"x":1740528000000,"y":-0.704},{"x":1740614400000,"y":-3.1954},{"x":1740614400000,"y":-3.1954},{"x":1740700800000,"y":-1.5026},{"x":1740700800000,"y":-1.5026},{"x":1740960000000,"y":-2.9988},{"x":1740960000000,"y":-2.9988},{"x":1741046400000,"y":-7.1724},{"x":1741046400000,"y":-7.1724},{"x":1741046400000,"y":-7.1724},{"x":1741046400000,"y":-7.1724},{"x":1741046400000,"y":-7.1724},{"x":1741046400000,"y":-7.1724},{"x":1741132800000,"y":1.59},{"x":1741132800000,"y":1.59},{"x":1741132800000,"y":1.59},{"x":1741132800000,"y":1.59},{"x":1741132800000,"y":1.59},{"x":1741132800000,"y":1.59},{"x":1741219200000,"y":-7.317},{"x":1741219200000,"y":-7.317},{"x":1741219200000,"y":-7.317},{"x":1741219200000,"y":-7.317},{"x":1741219200000,"y":-7.317},{"x":1741219200000,"y":-7.317},{"x":1741305600000,"y":-5.7228},{"x":1741305600000,"y":-5.7228},{"x":1741305600000,"y":-5.7228},{"x":1741305600000,"y":-5.7228},{"x":1741305600000,"y":-5.7228},{"x":1741305600000,"y":-5.7228},{"x":1741564800000,"y":-18.2208},{"x":1741564800000,"y":-18.2208},{"x":1741564800000,"y":-18.2208},{"x":1741564800000,"y":-18.2208},{"x":1741564800000,"y":-18.2208},{"x":1741564800000,"y":-18.2208},{"x":1741651200000,"y":-19.0044},{"x":1741651200000,"y":-19.0044},{"x":1741651200000,"y":-19.0044},{"x":1741651200000,"y":-19.0044},{"x":1741651200000,"y":-19.0044},{"x":1741651200000,"y":-19.0044},{"x":1741737600000,"y":-16.179},{"x":1741737600000,"y":-16.179},{"x":1741737600000,"y":-16.179},{"x":1741737600000,"y":-16.179},{"x":1741737600000,"y":-16.179},{"x":1741737600000,"y":-16.179},{"x":1741824000000,"y":-21.0935},{"x":1741824000000,"y":-21.0935},{"x":1741824000000,"y":-21.0935},{"x":1741824000000,"y":-21.0935},{"x":1741824000000,"y":-21.0935},{"x":1741910400000,"y":-13.74},{"x":1741910400000,"y":-13.74},{"x":1741910400000,"y":-13.74},{"x":1741910400000,"y":-13.74},{"x":1741910400000,"y":-13.74},{"x":1742169600000,"y":-9.9455},{"x":1742169600000,"y":-9.9455},{"x":1742169600000,"y":-9.9455},{"x":1742169600000,"y":-9.9455},{"x":1742169600000,"y":-9.9455},{"x":1742256000000,"y":-13.22},{"x":1742256000000,"y":-13.22},{"x":1742256000000,"y":-13.22},{"x":1742256000000,"y":-13.22},{"x":1742256000000,"y":-13.22},{"x":1742342400000,"y":-8.111},{"x":1742342400000,"y":-8.111},{"x":1742342400000,"y":-8.111},{"x":1742342400000,"y":-8.111},{"x":1742342400000,"y":-8.111},{"x":1742342400000,"y":-8.111},{"x":1742428800000,"y":-9.8384},{"x":1742428800000,"y":-9.8384},{"x":1742428800000,"y":-9.8384},{"x":1742428800000,"y":-9.8384},{"x":1742428800000,"y":-9.8384},{"x":1742428800000,"y":-9.8384},{"x":1742515200000,"y":-10.6826},{"x":1742515200000,"y":-10.6826},{"x":1742515200000,"y":-10.6826},{"x":1742515200000,"y":-10.6826},{"x":1742515200000,"y":-10.6826},{"x":1742515200000,"y":-10.6826},{"x":1742774400000,"y":-5.7548},{"x":1742774400000,"y":-5.7548},{"x":1742774400000,"y":-5.7548},{"x":1742774400000,"y":-5.7548},{"x":1742774400000,"y":-5.7548},{"x":1742774400000,"y":-5.7548},{"x":1742860800000,"y":-4.7246},{"x":1742860800000,"y":-4.7246},{"x":1742860800000,"y":-4.7246},{"x":1742860800000,"y":-4.7246},{"x":1742860800000,"y":-4.7246},{"x":1742860800000,"y":-4.7246},{"x":1742947200000,"y":-12.6059},{"x":1742947200000,"y":-12.6059},{"x":1742947200000,"y":-12.6059},{"x":1742947200000,"y":-12.6059},{"x":1742947200000,"y":-12.6059},{"x":1742947200000,"y":-12.6059},{"x":1742947200000,"y":-12.6059},{"x":1743033600000,"y":-14.5603},{"x":1743033600000,"y":-14.5603},{"x":1743033600000,"y":-14.5603},{"x":1743033600000,"y":-14.5603},{"x":1743033600000,"y":-14.5603},{"x":1743033600000,"y":-14.5603},{"x":1743033600000,"y":-14.5603},{"x":1743033600000,"y":-14.5603},{"x":1743379200000,"y":-27.3971},{"x":1743379200000,"y":-27.3971},{"x":1743379200000,"y":-27.3971},{"x":1743379200000,"y":-27.3971},{"x":1743379200000,"y":-27.3971},{"x":1743379200000,"y":-27.3971},{"x":1743379200000,"y":-27.3971},{"x":1743379200000,"y":-27.3971},{"x":1743465600000,"y":-23.5373},{"x":1743465600000,"y":-23.5373},{"x":1743465600000,"y":-23.5373},{"x":1743465600000,"y":-23.5373},{"x":1743465600000,"y":-23.5373},{"x":1743465600000,"y":-23.5373},{"x":1743465600000,"y":-23.5373},{"x":1743552000000,"y":-20.2613},{"x":1743552000000,"y":-20.2613},{"x":1743552000000,"y":-20.2613},{"x":1743552000000,"y":-20.2613},{"x":1743552000000,"y":-20.2613},{"x":1743552000000,"y":-20.2613},{"x":1743552000000,"y":-20.2613},{"x":1743638400000,"y":-40.8042},{"x":1743638400000,"y":-40.8042},{"x":1743638400000,"y":-40.8042},{"x":1743638400000,"y":-40.8042},{"x":1743638400000,"y":-40.8042},{"x":1743638400000,"y":-40.8042},{"x":1743638400000,"y":-40.8042},{"x":1743724800000,"y":-74.0654},{"x":1743724800000,"y":-74.0654},{"x":1743724800000,"y":-74.0654},{"x":1743724800000,"y":-74.0654},{"x":1743724800000,"y":-74.0654},{"x":1743724800000,"y":-74.0654},{"x":1743724800000,"y":-74.0654},{"x":1744070400000,"y":-85.4495},{"x":1744070400000,"y":-85.4495},{"x":1744070400000,"y":-85.4495},{"x":1744070400000,"y":-85.4495},{"x":1744070400000,"y":-85.4495},{"x":1744070400000,"y":-85.4495},{"x":1744070400000,"y":-85.4495},{"x":1744156800000,"y":-44.2188},{"x":1744156800000,"y":-44.2188},{"x":1744156800000,"y":-44.2188},{"x":1744156800000,"y":-44.2188},{"x":1744156800000,"y":-44.2188},{"x":1744156800000,"y":-44.2188},{"x":1744156800000,"y":-44.2188},{"x":1744243200000,"y":-58.47},{"x":1744243200000,"y":-58.47},{"x":1744243200000,"y":-58.47},{"x":1744243200000,"y":-58.47},{"x":1744243200000,"y":-58.47},{"x":1744243200000,"y":-58.47},{"x":1744243200000,"y":-58.47},{"x":1744243200000,"y":-58.47},{"x":1744329600000,"y":-48.946},{"x":1744329600000,"y":-48.946},{"x":1744329600000,"y":-48.946},{"x":1744329600000,"y":-48.946},{"x":1744329600000,"y":-48.946},{"x":1744329600000,"y":-48.946},{"x":1744329600000,"y":-48.946},{"x":1744329600000,"y":-48.946},{"x":1744761600000,"y":-50.4924},{"x":1744761600000,"y":-50.4924},{"x":1744761600000,"y":-50.4924},{"x":1744761600000,"y":-50.4924},{"x":1744761600000,"y":-50.4924},{"x":1744761600000,"y":-50.4924},{"x":1744761600000,"y":-50.4924},{"x":1744761600000,"y":-50.4924},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744848000000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1744934400000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745193600000,"y":-49.8525},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745280000000,"y":-47.3667},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745366400000,"y":-35.6865},{"x":1745452800000,"y":-23.3761},{"x":1745452800000,"y":-23.3761},{"x":1745452800000,"y":-23.3761},{"x":1745452800000,"y":-23.3761},{"x":1745452800000,"y":-23.3761},{"x":1745452800000,"y":-23.3761},{"x":1745452800000,"y":-23.3761},{"x":1745452800000,"y":-23.3761},{"x":1745539200000,"y":-19.6528},{"x":1745539200000,"y":-19.6528},{"x":1745539200000,"y":-19.6528},{"x":1745539200000,"y":-19.6528},{"x":1745539200000,"y":-19.6528},{"x":1745539200000,"y":-19.6528},{"x":1745539200000,"y":-19.6528},{"x":1745798400000,"y":-17.9416},{"x":1745798400000,"y":-17.9416},{"x":1745798400000,"y":-17.9416},{"x":1745798400000,"y":-17.9416},{"x":1745798400000,"y":-17.9416},{"x":1745798400000,"y":-17.9416},{"x":1745884800000,"y":-16.6881},{"x":1745884800000,"y":-16.6881},{"x":1745884800000,"y":-16.6881},{"x":1745884800000,"y":-16.6881},{"x":1745884800000,"y":-16.6881},{"x":1745971200000,"y":-15.6476},{"x":1745971200000,"y":-15.6476},{"x":1745971200000,"y":-15.6476},{"x":1745971200000,"y":-15.6476},{"x":1745971200000,"y":-15.6476},{"x":1746144000000,"y":-7.0206},{"x":1746144000000,"y":-7.0206},{"x":1746144000000,"y":-7.0206},{"x":1746144000000,"y":-7.0206},{"x":1746144000000,"y":-7.0206},{"x":1746489600000,"y":-10.7736},{"x":1746489600000,"y":-10.7736},{"x":1746489600000,"y":-10.7736},{"x":1746489600000,"y":-10.7736},{"x":1746489600000,"y":-10.7736},{"x":1746576000000,"y":-10.8196},{"x":1746576000000,"y":-10.8196},{"x":1746576000000,"y":-10.8196},{"x":1746576000000,"y":-10.8196},{"x":1746576000000,"y":-10.8196},{"x":1746662400000,"y":-9.2536},{"x":1746662400000,"y":-9.2536},{"x":1746662400000,"y":-9.2536},{"x":1746662400000,"y":-9.2536},{"x":1746662400000,"y":-9.2536},{"x":1746662400000,"y":-9.2536},{"x":1746748800000,"y":-9.2536},{"x":1746748800000,"y":-9.2536},{"x":1746748800000,"y":-9.2536},{"x":1746748800000,"y":-9.2536},{"x":1746748800000,"y":-9.2536},{"x":1746748800000,"y":-9.2536},{"x":1747094400000,"y":3.8139},{"x":1747094400000,"y":3.8139},{"x":1747094400000,"y":3.8139},{"x":1747094400000,"y":3.8139},{"x":1747094400000,"y":3.8139},{"x":1747180800000,"y":4.2157},{"x":1747180800000,"y":4.2157},{"x":1747180800000,"y":4.2157},{"x":1747180800000,"y":4.2157},{"x":1747180800000,"y":4.2157},{"x":1747180800000,"y":4.2157},{"x":1747180800000,"y":4.2157},{"x":1747267200000,"y":7.8069},{"x":1747267200000,"y":7.8069},{"x":1747267200000,"y":7.8069},{"x":1747267200000,"y":7.8069},{"x":1747267200000,"y":7.8069},{"x":1747267200000,"y":7.8069},{"x":1747267200000,"y":7.8069},{"x":1747267200000,"y":7.8069},{"x":1747353600000,"y":9.8765},{"x":1747353600000,"y":9.8765},{"x":1747353600000,"y":9.8765},{"x":1747353600000,"y":9.8765},{"x":1747353600000,"y":9.8765},{"x":1747353600000,"y":9.8765},{"x":1747353600000,"y":9.8765},{"x":1747353600000,"y":9.8765},{"x":1747612800000,"y":12.7021},{"x":1747612800000,"y":12.7021},{"x":1747612800000,"y":12.7021},{"x":1747612800000,"y":12.7021},{"x":1747612800000,"y":12.7021},{"x":1747612800000,"y":12.7021},{"x":1747612800000,"y":12.7021},{"x":1747612800000,"y":12.7021},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747699200000,"y":11.3423},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747785600000,"y":-5.6977},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747872000000,"y":-6.0173},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1747958400000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748217600000,"y":-10.2877},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748304000000,"y":20.2461},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748390400000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748476800000,"y":9.4108},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748563200000,"y":16.7908},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1748995200000,"y":42.583},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749081600000,"y":39.6718},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749168000000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749427200000,"y":48.6454},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749513600000,"y":56.803},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749600000000,"y":60.0853},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749686400000,"y":65.0893},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1749772800000,"y":44.0933},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750032000000,"y":55.6833},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750118400000,"y":43.9941},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750204800000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750291200000,"y":44.7861},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750377600000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750636800000,"y":42.0781},{"x":1750723200000,"y":57.0797},{"x":1750723200000,"y":57.0797},{"x":1750723200000,"y":57.0797},{"x":1750723200000,"y":57.0797},{"x":1750723200000,"y":57.0797},{"x":1750723200000,"y":57.0797},{"x":1750723200000,"y":57.0797},{"x":1750723200000,"y":57.0797},{"x":1750809600000,"y":56.5777},{"x":1750809600000,"y":56.5777},{"x":1750809600000,"y":56.5777},{"x":1750809600000,"y":56.5777},{"x":1750809600000,"y":56.5777},{"x":1750896000000,"y":59.5265},{"x":1750896000000,"y":59.5265},{"x":1750896000000,"y":59.5265},{"x":1750896000000,"y":59.5265},{"x":1750982400000,"y":60.9737},{"x":1750982400000,"y":60.9737},{"x":1750982400000,"y":60.9737},{"x":1751241600000,"y":61.6823},{"x":1751241600000,"y":61.6823},{"x":1751328000000,"y":60.8773},{"x":1751328000000,"y":60.8773},{"x":1751414400000,"y":61.1222}]
[]
[]
K-2040RMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds