มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":9.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":8.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":8.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":8.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":8.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":8.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":7.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":7.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":7.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":7.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":7.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":7.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":7.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":7.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":7.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":7.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":7.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":7.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":7.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":7.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":7.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":7.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":7.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":7.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":7.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":7.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":7.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":7.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":7.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":7.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":7.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":7.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":7.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":7.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":7.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":7.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":7.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":7.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":7.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":7.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":7.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":7.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":7.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":7.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":7.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":7.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":7.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":7.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":7.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":7.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":7.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":7.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":7.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":7.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":7.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":7.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":7.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":7.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":7.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":7.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":7.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":7.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":7.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":7.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":7.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":7.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":7.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":7.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":7.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":7.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":7.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":7.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":7.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":7.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":7.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":7.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":7.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":7.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":7.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":7.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":7.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":7.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":7.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":7.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":7.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":7.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":7.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":7.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":7.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":7.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":7.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":7.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":7.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":7.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":7.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":7.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":7.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":7.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":7.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":7.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":7.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":7.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":7.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":7.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":7.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":7.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":7.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":7.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":7.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":7.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":7.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":7.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":7.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":7.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":7.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":7.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":7.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":7.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":7.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":7.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":7.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":7.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":7.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":7.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":7.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":7.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":7.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":7.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":7.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":7.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":7.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":7.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":7.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":7.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":7.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":7.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":7.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":7.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":7.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":7.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":7.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":7.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":7.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":7.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":7.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":7.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":7.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":7.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":7.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":7.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":7.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":7.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":7.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":7.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":7.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":7.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":7.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":7.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":7.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":7.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":7.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":7.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":7.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":7.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":7.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":7.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":7.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":7.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":7.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":7.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":7.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":7.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":7.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":7.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":7.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":7.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":7.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":7.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":7.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":7.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":7.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":7.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":7.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":7.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":7.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":7.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":7.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":7.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":7.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":7.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":7.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":7.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":7.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":7.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":7.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":7.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":7.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":7.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":7.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":7.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":7.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":7.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":7.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":7.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":7.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":7.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":7.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":7.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":7.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":7.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":7.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":7.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":7.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":7.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":7.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":7.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":7.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":7.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":7.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":7.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":7.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":7.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":7.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":7.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":7.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":7.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":7.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":7.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":7.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":7.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":7.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":7.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":7.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":7.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":8.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":8.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":8.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":8.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":8.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":9.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":9.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":9.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":9.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":9.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":9.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":9.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":9.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":10.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":10.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":10.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":10.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":10.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":10.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":10.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":10.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":10.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":10.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":10.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":10.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":10.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":10.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":10.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":10.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":10.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":10.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":10.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":10.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":10.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":10.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":10.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":10.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":10.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":10.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":10.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":10.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":10.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":10.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":10.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":10.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":10.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":10.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":10.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":10.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":10.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":10.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":10.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":10.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":10.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":10.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":10.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":10.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":10.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":10.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":10.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":10.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":10.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":10.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":10.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":10.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":10.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":10.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":10.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":10.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":10.4245}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"10.4245","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4245","nav_total":"408,838,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"10.4259","change_start":"-0.0216","change_end":"0.2067%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,895,371.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"10.4475","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,741,411.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"10.4478","change_start":"+0.0230","change_end":"0.2206%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"409,753,140.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"10.4248","change_start":"+0.0964","change_end":"0.9333%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"408,852,335.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"10.3284","change_start":"-0.0196","change_end":"0.1894%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3284","nav_total":"406,048,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"10.3480","change_start":"+0.0973","change_end":"0.9492%","change_type":"up","selling_price":"N/A","redemption_price":"10.3480","nav_total":"504,623,377.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"10.2507","change_start":"+0.0197","change_end":"0.1926%","change_type":"up","selling_price":"N/A","redemption_price":"10.2507","nav_total":"499,876,903.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"10.2310","change_start":"-0.0313","change_end":"0.3050%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2310","nav_total":"522,596,875.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"10.2623","change_start":"-0.0504","change_end":"0.4887%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2623","nav_total":"524,199,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"10.3127","change_start":"-0.0058","change_end":"0.0562%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3127","nav_total":"534,406,146.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"10.3185","change_start":"+0.1003","change_end":"0.9816%","change_type":"up","selling_price":"N/A","redemption_price":"10.3185","nav_total":"544,729,520.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"10.2182","change_start":"+0.0326","change_end":"0.3201%","change_type":"up","selling_price":"N/A","redemption_price":"10.2182","nav_total":"539,434,655.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"10.1856","change_start":"-0.1298","change_end":"1.2583%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1856","nav_total":"537,710,140.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"10.3154","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"10.3154","nav_total":"544,563,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"10.3143","change_start":"-0.1040","change_end":"0.9982%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3143","nav_total":"544,503,434.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"10.4183","change_start":"-0.0257","change_end":"0.2461%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4183","nav_total":"549,993,857.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"10.4440","change_start":"+0.0061","change_end":"0.0584%","change_type":"up","selling_price":"N/A","redemption_price":"10.4440","nav_total":"551,354,391.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"10.4379","change_start":"-0.0227","change_end":"0.2170%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4379","nav_total":"551,029,663.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"10.4606","change_start":"-0.0467","change_end":"0.4445%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4606","nav_total":"552,228,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"10.5073","change_start":"-0.0288","change_end":"0.2733%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5073","nav_total":"605,238,403.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"10.5361","change_start":"+0.0474","change_end":"0.4519%","change_type":"up","selling_price":"N/A","redemption_price":"10.5361","nav_total":"606,894,222.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"10.4887","change_start":"+0.0479","change_end":"0.4588%","change_type":"up","selling_price":"N/A","redemption_price":"10.4887","nav_total":"605,163,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"10.4408","change_start":"-0.1123","change_end":"1.0641%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4408","nav_total":"602,401,802.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"10.5531","change_start":"-0.0114","change_end":"0.1079%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5531","nav_total":"608,928,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"10.5645","change_start":"+0.0151","change_end":"0.1431%","change_type":"up","selling_price":"N/A","redemption_price":"10.5645","nav_total":"611,542,739.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"10.5494","change_start":"-0.0611","change_end":"0.5758%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5494","nav_total":"638,589,757.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"10.6105","change_start":"-0.0317","change_end":"0.2979%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6105","nav_total":"687,378,338.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"10.6422","change_start":"-0.0167","change_end":"0.1567%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6422","nav_total":"689,433,755.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"10.6589","change_start":"+0.0044","change_end":"0.0413%","change_type":"up","selling_price":"N/A","redemption_price":"10.6589","nav_total":"710,235,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"10.6545","change_start":"+0.0213","change_end":"0.2003%","change_type":"up","selling_price":"N/A","redemption_price":"10.6545","nav_total":"713,885,297.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"10.6332","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"10.6332","nav_total":"712,452,629.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"10.6315","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6315","nav_total":"712,339,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"10.6319","change_start":"+0.0335","change_end":"0.3161%","change_type":"up","selling_price":"N/A","redemption_price":"10.6319","nav_total":"712,366,274.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"10.5984","change_start":"-0.0074","change_end":"0.0698%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5984","nav_total":"710,123,606.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"10.6058","change_start":"+0.0115","change_end":"0.1085%","change_type":"up","selling_price":"N/A","redemption_price":"10.6058","nav_total":"710,620,236.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"10.5943","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"10.5943","nav_total":"709,846,289.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"10.5912","change_start":"+0.0085","change_end":"0.0803%","change_type":"up","selling_price":"N/A","redemption_price":"10.5912","nav_total":"709,639,574.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"10.5827","change_start":"-0.0029","change_end":"0.0274%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5827","nav_total":"709,072,779.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"10.5856","change_start":"-0.0214","change_end":"0.2018%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5856","nav_total":"709,267,457.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"10.6070","change_start":"-0.0027","change_end":"0.0254%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6070","nav_total":"710,697,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"10.6097","change_start":"+0.0110","change_end":"0.1038%","change_type":"up","selling_price":"N/A","redemption_price":"10.6097","nav_total":"710,879,901.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"10.5987","change_start":"+0.0141","change_end":"0.1332%","change_type":"up","selling_price":"N/A","redemption_price":"10.5987","nav_total":"710,141,764.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"10.5846","change_start":"-0.0282","change_end":"0.2657%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5846","nav_total":"709,199,350.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.6128","change_start":"+0.0126","change_end":"0.1189%","change_type":"up","selling_price":"N/A","redemption_price":"10.6128","nav_total":"711,091,744.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"10.6002","change_start":"+0.0317","change_end":"0.2999%","change_type":"up","selling_price":"N/A","redemption_price":"10.6002","nav_total":"722,010,966.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"10.5685","change_start":"+0.0103","change_end":"0.0976%","change_type":"up","selling_price":"N/A","redemption_price":"10.5685","nav_total":"719,854,038.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"10.5582","change_start":"+0.0080","change_end":"0.0758%","change_type":"up","selling_price":"N/A","redemption_price":"10.5582","nav_total":"725,011,513.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"10.5502","change_start":"+0.0098","change_end":"0.0930%","change_type":"up","selling_price":"N/A","redemption_price":"10.5502","nav_total":"724,463,879.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"10.5404","change_start":"+0.0031","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"10.5404","nav_total":"743,686,176.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"10.5373","change_start":"+0.0276","change_end":"0.2626%","change_type":"up","selling_price":"N/A","redemption_price":"10.5373","nav_total":"743,467,886.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"10.5097","change_start":"+0.0084","change_end":"0.0800%","change_type":"up","selling_price":"N/A","redemption_price":"10.5097","nav_total":"741,525,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"10.5013","change_start":"-0.0300","change_end":"0.2849%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5013","nav_total":"740,929,961.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"10.5313","change_start":"+0.0130","change_end":"0.1236%","change_type":"up","selling_price":"N/A","redemption_price":"10.5313","nav_total":"743,046,951.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"10.5183","change_start":"+0.0134","change_end":"0.1276%","change_type":"up","selling_price":"N/A","redemption_price":"10.5183","nav_total":"761,589,884.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"10.5049","change_start":"+0.0036","change_end":"0.0343%","change_type":"up","selling_price":"N/A","redemption_price":"10.5049","nav_total":"760,616,365.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"10.5013","change_start":"+0.0291","change_end":"0.2779%","change_type":"up","selling_price":"N/A","redemption_price":"10.5013","nav_total":"760,356,521.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"10.4722","change_start":"+0.0046","change_end":"0.0439%","change_type":"up","selling_price":"N/A","redemption_price":"10.4722","nav_total":"758,255,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"10.4676","change_start":"-0.0056","change_end":"0.0535%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4676","nav_total":"757,918,896.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"10.4732","change_start":"+0.0046","change_end":"0.0439%","change_type":"up","selling_price":"N/A","redemption_price":"10.4732","nav_total":"758,323,413.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"10.4686","change_start":"+0.0229","change_end":"0.2192%","change_type":"up","selling_price":"N/A","redemption_price":"10.4686","nav_total":"757,988,846.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"10.4457","change_start":"+0.0213","change_end":"0.2043%","change_type":"up","selling_price":"N/A","redemption_price":"10.4457","nav_total":"756,331,725.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"10.4244","change_start":"+0.0308","change_end":"0.2963%","change_type":"up","selling_price":"N/A","redemption_price":"10.4244","nav_total":"754,794,422.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.3936","change_start":"+0.0057","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"10.3936","nav_total":"752,564,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"10.3879","change_start":"+0.0138","change_end":"0.1330%","change_type":"up","selling_price":"N/A","redemption_price":"10.3879","nav_total":"755,033,299.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"10.3741","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3741","nav_total":"754,028,492.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"10.3745","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"N/A","redemption_price":"10.3745","nav_total":"754,059,968.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"10.3740","change_start":"+0.0066","change_end":"0.0637%","change_type":"up","selling_price":"N/A","redemption_price":"10.3740","nav_total":"754,019,511.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"10.3674","change_start":"+0.0027","change_end":"0.0260%","change_type":"up","selling_price":"N/A","redemption_price":"10.3674","nav_total":"753,543,594.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"10.3647","change_start":"+0.0081","change_end":"0.0782%","change_type":"up","selling_price":"N/A","redemption_price":"10.3647","nav_total":"753,345,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"10.3566","change_start":"+0.0056","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"10.3566","nav_total":"752,754,463.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"10.3510","change_start":"+0.0078","change_end":"0.0754%","change_type":"up","selling_price":"N/A","redemption_price":"10.3510","nav_total":"752,351,598.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"10.3432","change_start":"+0.0060","change_end":"0.0580%","change_type":"up","selling_price":"N/A","redemption_price":"10.3432","nav_total":"751,785,648.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"10.3372","change_start":"+0.0120","change_end":"0.1162%","change_type":"up","selling_price":"N/A","redemption_price":"10.3372","nav_total":"751,346,781.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"10.3252","change_start":"-0.0073","change_end":"0.0707%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3252","nav_total":"750,474,647.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"10.3325","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3325","nav_total":"751,007,055.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"10.3326","change_start":"+0.0125","change_end":"0.1211%","change_type":"up","selling_price":"N/A","redemption_price":"10.3326","nav_total":"751,015,314.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"10.3201","change_start":"+0.0101","change_end":"0.0980%","change_type":"up","selling_price":"N/A","redemption_price":"10.3201","nav_total":"750,105,180.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"10.3100","change_start":"+0.0052","change_end":"0.0505%","change_type":"up","selling_price":"N/A","redemption_price":"10.3100","nav_total":"749,368,514.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"10.3048","change_start":"-0.0016","change_end":"0.0155%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3048","nav_total":"748,991,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.3064","change_start":"+0.0039","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"10.3064","nav_total":"749,109,416.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"10.3025","change_start":"-0.0054","change_end":"0.0524%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3025","nav_total":"748,821,006.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"10.3079","change_start":"-0.0111","change_end":"0.1076%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3079","nav_total":"749,218,408.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"10.3190","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"N/A","redemption_price":"10.3190","nav_total":"750,026,120.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"10.3165","change_start":"-0.0269","change_end":"0.2601%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3165","nav_total":"756,519,205.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"10.3434","change_start":"+0.0157","change_end":"0.1520%","change_type":"up","selling_price":"N/A","redemption_price":"10.3434","nav_total":"758,491,230.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"10.3277","change_start":"-0.0061","change_end":"0.0590%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3277","nav_total":"772,626,420.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"10.3338","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.3338","nav_total":"775,000,581.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"10.3338","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"N/A","redemption_price":"10.3338","nav_total":"774,996,423.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"10.3317","change_start":"-0.0109","change_end":"0.1054%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3317","nav_total":"804,839,668.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"10.3426","change_start":"-0.0028","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3426","nav_total":"805,691,523.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"10.3454","change_start":"+0.0248","change_end":"0.2403%","change_type":"up","selling_price":"N/A","redemption_price":"10.3454","nav_total":"805,907,498.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"10.3206","change_start":"+0.0184","change_end":"0.1786%","change_type":"up","selling_price":"N/A","redemption_price":"10.3206","nav_total":"803,975,953.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"10.3022","change_start":"-0.0082","change_end":"0.0795%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3022","nav_total":"802,539,741.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"10.3104","change_start":"-0.0084","change_end":"0.0814%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3104","nav_total":"803,181,408.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"10.3188","change_start":"-0.0165","change_end":"0.1596%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3188","nav_total":"803,838,362.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"10.3353","change_start":"-0.0202","change_end":"0.1951%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3353","nav_total":"807,986,750.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"10.3555","change_start":"-0.0039","change_end":"0.0376%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3555","nav_total":"838,302,040.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.3594","change_start":"-0.0031","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3594","nav_total":"838,622,495.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"10.3625","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"10.3625","nav_total":"858,040,309.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"10.3607","change_start":"+0.0036","change_end":"0.0348%","change_type":"up","selling_price":"N/A","redemption_price":"10.3607","nav_total":"862,683,583.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"10.3571","change_start":"+0.0383","change_end":"0.3712%","change_type":"up","selling_price":"N/A","redemption_price":"10.3571","nav_total":"862,388,448.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"10.3188","change_start":"+0.0041","change_end":"0.0397%","change_type":"up","selling_price":"N/A","redemption_price":"10.3188","nav_total":"859,196,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"10.3147","change_start":"+0.0118","change_end":"0.1145%","change_type":"up","selling_price":"N/A","redemption_price":"10.3147","nav_total":"858,856,339.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"10.3029","change_start":"+0.0552","change_end":"0.5387%","change_type":"up","selling_price":"N/A","redemption_price":"10.3029","nav_total":"857,873,883.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"10.2477","change_start":"-0.0141","change_end":"0.1374%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2477","nav_total":"879,154,507.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"10.2618","change_start":"+0.0164","change_end":"0.1601%","change_type":"up","selling_price":"N/A","redemption_price":"10.2618","nav_total":"880,364,124.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"10.2454","change_start":"+0.0194","change_end":"0.1897%","change_type":"up","selling_price":"N/A","redemption_price":"10.2454","nav_total":"899,810,915.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"10.2260","change_start":"-0.0544","change_end":"0.5292%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2260","nav_total":"898,109,065.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"10.2804","change_start":"-0.0251","change_end":"0.2436%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2804","nav_total":"902,883,483.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"10.3055","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"10.3055","nav_total":"905,084,475.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"10.3030","change_start":"-0.0063","change_end":"0.0611%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3030","nav_total":"923,903,045.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"10.3093","change_start":"+0.0083","change_end":"0.0806%","change_type":"up","selling_price":"N/A","redemption_price":"10.3093","nav_total":"924,474,474.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"10.3010","change_start":"+0.0146","change_end":"0.1419%","change_type":"up","selling_price":"N/A","redemption_price":"10.3010","nav_total":"923,724,589.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"10.2864","change_start":"+0.0330","change_end":"0.3218%","change_type":"up","selling_price":"N/A","redemption_price":"10.2864","nav_total":"922,414,451.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.2534","change_start":"+0.0058","change_end":"0.0566%","change_type":"up","selling_price":"N/A","redemption_price":"10.2534","nav_total":"919,456,541.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"10.2476","change_start":"-0.0030","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2476","nav_total":"920,986,958.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"10.2506","change_start":"-0.0100","change_end":"0.0975%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2506","nav_total":"925,355,528.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"10.2606","change_start":"-0.0047","change_end":"0.0458%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2606","nav_total":"926,254,307.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"10.2653","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2653","nav_total":"926,685,943.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"10.2659","change_start":"-0.0145","change_end":"0.1410%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2659","nav_total":"929,203,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"10.2804","change_start":"-0.0030","change_end":"0.0292%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2804","nav_total":"930,521,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"10.2834","change_start":"+0.0036","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"10.2834","nav_total":"945,058,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"10.2798","change_start":"+0.0155","change_end":"0.1510%","change_type":"up","selling_price":"N/A","redemption_price":"10.2798","nav_total":"944,731,699.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"10.2643","change_start":"+0.0072","change_end":"0.0702%","change_type":"up","selling_price":"N/A","redemption_price":"10.2643","nav_total":"948,050,551.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"10.2571","change_start":"+0.0125","change_end":"0.1220%","change_type":"up","selling_price":"N/A","redemption_price":"10.2571","nav_total":"947,384,847.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"10.2446","change_start":"+0.0230","change_end":"0.2250%","change_type":"up","selling_price":"N/A","redemption_price":"10.2446","nav_total":"948,123,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"10.2216","change_start":"+0.0213","change_end":"0.2088%","change_type":"up","selling_price":"N/A","redemption_price":"10.2216","nav_total":"946,000,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"10.2003","change_start":"+0.0167","change_end":"0.1640%","change_type":"up","selling_price":"N/A","redemption_price":"10.2003","nav_total":"944,029,557.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"10.1836","change_start":"+0.0109","change_end":"0.1071%","change_type":"up","selling_price":"N/A","redemption_price":"10.1836","nav_total":"942,479,244.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"10.1727","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"10.1727","nav_total":"941,474,214.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"10.1723","change_start":"+0.0178","change_end":"0.1753%","change_type":"up","selling_price":"N/A","redemption_price":"10.1723","nav_total":"941,439,005.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"10.1545","change_start":"+0.0177","change_end":"0.1746%","change_type":"up","selling_price":"N/A","redemption_price":"10.1545","nav_total":"944,541,899.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"10.1368","change_start":"+0.0111","change_end":"0.1096%","change_type":"up","selling_price":"N/A","redemption_price":"10.1368","nav_total":"947,582,867.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"10.1257","change_start":"-0.0060","change_end":"0.0592%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1257","nav_total":"952,167,060.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"10.1317","change_start":"+0.0144","change_end":"0.1423%","change_type":"up","selling_price":"N/A","redemption_price":"10.1317","nav_total":"953,599,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1173","change_start":"+0.0189","change_end":"0.1872%","change_type":"up","selling_price":"N/A","redemption_price":"10.1173","nav_total":"966,289,760.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"10.0984","change_start":"+0.0092","change_end":"0.0912%","change_type":"up","selling_price":"N/A","redemption_price":"10.0984","nav_total":"969,146,566.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"10.0892","change_start":"+0.0143","change_end":"0.1419%","change_type":"up","selling_price":"N/A","redemption_price":"10.0892","nav_total":"1,218,392,097.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"10.0749","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0749","nav_total":"1,221,327,006.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"10.0770","change_start":"+0.0138","change_end":"0.1371%","change_type":"up","selling_price":"N/A","redemption_price":"10.0770","nav_total":"1,221,586,418.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"10.0632","change_start":"+0.0048","change_end":"0.0477%","change_type":"up","selling_price":"N/A","redemption_price":"10.0632","nav_total":"1,219,912,379.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"10.0584","change_start":"-0.0074","change_end":"0.0735%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0584","nav_total":"1,219,325,635.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"10.0658","change_start":"-0.0094","change_end":"0.0933%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0658","nav_total":"1,242,533,340.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"10.0752","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"N/A","redemption_price":"10.0752","nav_total":"1,243,693,626.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"10.0722","change_start":"+0.0200","change_end":"0.1990%","change_type":"up","selling_price":"N/A","redemption_price":"10.0722","nav_total":"1,250,233,669.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"10.0522","change_start":"+0.0306","change_end":"0.3053%","change_type":"up","selling_price":"N/A","redemption_price":"10.0522","nav_total":"1,247,758,766.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"10.0216","change_start":"+0.0429","change_end":"0.4299%","change_type":"up","selling_price":"N/A","redemption_price":"10.0216","nav_total":"1,243,950,591.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"9.9787","change_start":"+0.0151","change_end":"0.1516%","change_type":"up","selling_price":"N/A","redemption_price":"9.9787","nav_total":"1,238,629,886.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"9.9636","change_start":"+0.0293","change_end":"0.2949%","change_type":"up","selling_price":"N/A","redemption_price":"9.9636","nav_total":"1,236,753,146.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"9.9343","change_start":"+0.0069","change_end":"0.0695%","change_type":"up","selling_price":"N/A","redemption_price":"9.9343","nav_total":"1,233,117,234.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"9.9274","change_start":"+0.0208","change_end":"0.2100%","change_type":"up","selling_price":"N/A","redemption_price":"9.9274","nav_total":"1,233,183,598.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"9.9066","change_start":"-0.0051","change_end":"0.0515%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9066","nav_total":"1,231,508,445.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"9.9117","change_start":"-0.0206","change_end":"0.2074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9117","nav_total":"1,232,142,343.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"9.9323","change_start":"+0.0067","change_end":"0.0675%","change_type":"up","selling_price":"N/A","redemption_price":"9.9323","nav_total":"1,234,711,750.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"9.9256","change_start":"+0.0048","change_end":"0.0484%","change_type":"up","selling_price":"N/A","redemption_price":"9.9256","nav_total":"1,233,872,353.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"9.9208","change_start":"+0.0391","change_end":"0.3957%","change_type":"up","selling_price":"N/A","redemption_price":"9.9208","nav_total":"1,233,274,409.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"9.8817","change_start":"+0.0177","change_end":"0.1794%","change_type":"up","selling_price":"N/A","redemption_price":"9.8817","nav_total":"1,228,418,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"9.8640","change_start":"+0.0208","change_end":"0.2113%","change_type":"up","selling_price":"N/A","redemption_price":"9.8640","nav_total":"1,226,214,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"9.8432","change_start":"+0.0110","change_end":"0.1119%","change_type":"up","selling_price":"N/A","redemption_price":"9.8432","nav_total":"1,223,637,564.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.8322","change_start":"+0.0156","change_end":"0.1589%","change_type":"up","selling_price":"N/A","redemption_price":"9.8322","nav_total":"1,222,262,801.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.8166","change_start":"+0.0197","change_end":"0.2011%","change_type":"up","selling_price":"N/A","redemption_price":"9.8166","nav_total":"1,220,331,229.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.7969","change_start":"+0.0128","change_end":"0.1308%","change_type":"up","selling_price":"N/A","redemption_price":"9.7969","nav_total":"1,217,878,869.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.7841","change_start":"+0.0072","change_end":"0.0736%","change_type":"up","selling_price":"N/A","redemption_price":"9.7841","nav_total":"1,217,085,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.7769","change_start":"+0.0031","change_end":"0.0317%","change_type":"up","selling_price":"N/A","redemption_price":"9.7769","nav_total":"1,216,196,954.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.7738","change_start":"-0.0025","change_end":"0.0256%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7738","nav_total":"1,215,812,261.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.7763","change_start":"-0.0048","change_end":"0.0491%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7763","nav_total":"1,216,114,618.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.7811","change_start":"+0.0050","change_end":"0.0511%","change_type":"up","selling_price":"N/A","redemption_price":"9.7811","nav_total":"1,218,124,897.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.7761","change_start":"-0.0056","change_end":"0.0572%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7761","nav_total":"1,222,028,357.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.7817","change_start":"-0.0160","change_end":"0.1633%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7817","nav_total":"1,222,730,015.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.7977","change_start":"+0.0016","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"9.7977","nav_total":"1,225,627,165.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.7961","change_start":"+0.0034","change_end":"0.0347%","change_type":"up","selling_price":"N/A","redemption_price":"9.7961","nav_total":"1,225,429,362.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.7927","change_start":"+0.0282","change_end":"0.2888%","change_type":"up","selling_price":"N/A","redemption_price":"9.7927","nav_total":"1,225,004,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.7645","change_start":"+0.0222","change_end":"0.2279%","change_type":"up","selling_price":"N/A","redemption_price":"9.7645","nav_total":"1,221,477,976.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.7423","change_start":"+0.0291","change_end":"0.2996%","change_type":"up","selling_price":"N/A","redemption_price":"9.7423","nav_total":"1,218,696,929.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.7132","change_start":"+0.0176","change_end":"0.1815%","change_type":"up","selling_price":"N/A","redemption_price":"9.7132","nav_total":"1,215,068,025.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.6956","change_start":"+0.0283","change_end":"0.2927%","change_type":"up","selling_price":"N/A","redemption_price":"9.6956","nav_total":"1,212,857,765.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.6673","change_start":"+0.0448","change_end":"0.4656%","change_type":"up","selling_price":"N/A","redemption_price":"9.6673","nav_total":"1,209,321,286.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.6225","change_start":"-0.0062","change_end":"0.0644%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6225","nav_total":"1,203,716,929.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.6287","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6287","nav_total":"1,204,494,990.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6303","change_start":"+0.0110","change_end":"0.1144%","change_type":"up","selling_price":"N/A","redemption_price":"9.6303","nav_total":"1,204,695,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6193","change_start":"+0.0133","change_end":"0.1385%","change_type":"up","selling_price":"N/A","redemption_price":"9.6193","nav_total":"1,203,315,002.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6060","change_start":"-0.0302","change_end":"0.3134%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6060","nav_total":"1,201,654,433.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.6362","change_start":"-0.0219","change_end":"0.2268%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6362","nav_total":"1,205,424,397.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6581","change_start":"+0.0196","change_end":"0.2034%","change_type":"up","selling_price":"N/A","redemption_price":"9.6581","nav_total":"1,208,165,255.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6385","change_start":"+0.0535","change_end":"0.5582%","change_type":"up","selling_price":"N/A","redemption_price":"9.6385","nav_total":"1,206,315,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.5850","change_start":"+0.0071","change_end":"0.0741%","change_type":"up","selling_price":"N/A","redemption_price":"9.5850","nav_total":"1,199,616,318.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.5779","change_start":"+0.0055","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"9.5779","nav_total":"1,198,738,504.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.5724","change_start":"-0.0127","change_end":"0.1325%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5724","nav_total":"1,198,047,924.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.5851","change_start":"-0.0224","change_end":"0.2332%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5851","nav_total":"1,202,020,601.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.6075","change_start":"-0.0070","change_end":"0.0728%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6075","nav_total":"1,204,832,290.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.6145","change_start":"+0.0172","change_end":"0.1792%","change_type":"up","selling_price":"N/A","redemption_price":"9.6145","nav_total":"1,205,704,742.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.5973","change_start":"-0.0032","change_end":"0.0333%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5973","nav_total":"1,203,551,115.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.6005","change_start":"-0.0285","change_end":"0.2960%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6005","nav_total":"1,203,955,148.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.6290","change_start":"-0.0183","change_end":"0.1897%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6290","nav_total":"1,207,528,864.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.6473","change_start":"+0.0087","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"9.6473","nav_total":"1,209,821,034.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.6386","change_start":"-0.0337","change_end":"0.3484%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6386","nav_total":"1,234,910,042.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.6723","change_start":"+0.0111","change_end":"0.1149%","change_type":"up","selling_price":"N/A","redemption_price":"9.6723","nav_total":"1,239,223,716.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.6612","change_start":"-0.0177","change_end":"0.1829%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6612","nav_total":"1,237,809,519.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.6789","change_start":"+0.0257","change_end":"0.2662%","change_type":"up","selling_price":"N/A","redemption_price":"9.6789","nav_total":"1,240,065,436.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.6532","change_start":"+0.1547","change_end":"1.6287%","change_type":"up","selling_price":"N/A","redemption_price":"9.6532","nav_total":"1,236,782,303.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.4985","change_start":"+0.0123","change_end":"0.1297%","change_type":"up","selling_price":"N/A","redemption_price":"9.4985","nav_total":"1,216,962,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.4862","change_start":"+0.0336","change_end":"0.3555%","change_type":"up","selling_price":"N/A","redemption_price":"9.4862","nav_total":"1,215,382,871.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.4526","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4526","nav_total":"1,211,072,505.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.4529","change_start":"+0.0031","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"9.4529","nav_total":"1,211,121,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.4498","change_start":"-0.0346","change_end":"0.3648%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4498","nav_total":"1,210,714,581.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.4844","change_start":"-0.0418","change_end":"0.4388%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4844","nav_total":"1,215,150,177.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.5262","change_start":"+0.0432","change_end":"0.4556%","change_type":"up","selling_price":"N/A","redemption_price":"9.5262","nav_total":"1,220,510,672.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.4830","change_start":"+0.0549","change_end":"0.5823%","change_type":"up","selling_price":"N/A","redemption_price":"9.4830","nav_total":"1,214,972,206.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.4281","change_start":"+0.0051","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"9.4281","nav_total":"1,207,935,399.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.4230","change_start":"+0.0882","change_end":"0.9449%","change_type":"up","selling_price":"N/A","redemption_price":"9.4230","nav_total":"1,207,284,259.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.3348","change_start":"+0.0067","change_end":"0.0718%","change_type":"up","selling_price":"N/A","redemption_price":"9.3348","nav_total":"1,195,990,830.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.3281","change_start":"+0.0433","change_end":"0.4664%","change_type":"up","selling_price":"N/A","redemption_price":"9.3281","nav_total":"1,195,122,072.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.2848","change_start":"+0.1861","change_end":"2.0453%","change_type":"up","selling_price":"N/A","redemption_price":"9.2848","nav_total":"1,189,583,950.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.0987","change_start":"-0.0518","change_end":"0.5661%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0987","nav_total":"1,165,731,337.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1505","change_start":"+0.1928","change_end":"2.1523%","change_type":"up","selling_price":"N/A","redemption_price":"9.1505","nav_total":"1,172,378,289.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.9577","change_start":"-0.1336","change_end":"1.4695%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9577","nav_total":"1,150,150,415.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.0913","change_start":"-0.4984","change_end":"5.1972%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0913","nav_total":"1,168,991,382.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5897","change_start":"-0.0792","change_end":"0.8191%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5897","nav_total":"1,233,077,804.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.6689","change_start":"-0.0118","change_end":"0.1219%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6689","nav_total":"1,243,257,518.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.6807","change_start":"-0.0302","change_end":"0.3110%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6807","nav_total":"1,244,778,396.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7109","change_start":"-0.0187","change_end":"0.1922%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7109","nav_total":"1,248,657,968.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7296","change_start":"-0.0122","change_end":"0.1252%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7296","nav_total":"1,251,062,869.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7418","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.7418","nav_total":"1,252,629,465.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.7412","change_start":"-0.0064","change_end":"0.0657%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7412","nav_total":"1,252,563,015.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.7476","change_start":"-0.0108","change_end":"0.1107%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7476","nav_total":"1,253,385,906.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.7584","change_start":"+0.0153","change_end":"0.1570%","change_type":"up","selling_price":"N/A","redemption_price":"9.7584","nav_total":"1,254,765,148.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.7431","change_start":"-0.0049","change_end":"0.0503%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7431","nav_total":"1,252,806,209.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.7480","change_start":"+0.0054","change_end":"0.0554%","change_type":"up","selling_price":"N/A","redemption_price":"9.7480","nav_total":"1,253,434,909.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.7426","change_start":"-0.0039","change_end":"0.0400%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7426","nav_total":"1,252,741,809.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.7465","change_start":"-0.0211","change_end":"0.2160%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7465","nav_total":"1,253,246,146.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7676","change_start":"-0.0061","change_end":"0.0624%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7676","nav_total":"1,255,948,727.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.7737","change_start":"+0.0286","change_end":"0.2935%","change_type":"up","selling_price":"N/A","redemption_price":"9.7737","nav_total":"1,256,734,577.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7451","change_start":"-0.0187","change_end":"0.1915%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7451","nav_total":"1,253,055,097.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.7638","change_start":"+0.0064","change_end":"0.0656%","change_type":"up","selling_price":"N/A","redemption_price":"9.7638","nav_total":"1,255,464,953.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.7574","change_start":"+0.0081","change_end":"0.0831%","change_type":"up","selling_price":"N/A","redemption_price":"9.7574","nav_total":"1,254,643,057.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.7493","change_start":"+0.0390","change_end":"0.4016%","change_type":"up","selling_price":"N/A","redemption_price":"9.7493","nav_total":"1,253,593,877.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.7103","change_start":"-0.0039","change_end":"0.0401%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7103","nav_total":"1,248,582,720.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.7142","change_start":"-0.0310","change_end":"0.3181%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7142","nav_total":"1,249,091,196.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.7452","change_start":"+0.0415","change_end":"0.4277%","change_type":"up","selling_price":"N/A","redemption_price":"9.7452","nav_total":"1,253,077,582.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7037","change_start":"+0.0169","change_end":"0.1745%","change_type":"up","selling_price":"N/A","redemption_price":"9.7037","nav_total":"1,247,730,387.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.6868","change_start":"+0.0169","change_end":"0.1748%","change_type":"up","selling_price":"N/A","redemption_price":"9.6868","nav_total":"1,245,566,520.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.6699","change_start":"+0.0311","change_end":"0.3227%","change_type":"up","selling_price":"N/A","redemption_price":"9.6699","nav_total":"1,243,392,421.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.6388","change_start":"+0.0109","change_end":"0.1132%","change_type":"up","selling_price":"N/A","redemption_price":"9.6388","nav_total":"1,239,389,528.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.6279","change_start":"+0.0136","change_end":"0.1415%","change_type":"up","selling_price":"N/A","redemption_price":"9.6279","nav_total":"1,237,986,545.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.6143","change_start":"+0.0158","change_end":"0.1646%","change_type":"up","selling_price":"N/A","redemption_price":"9.6143","nav_total":"1,236,241,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.5985","change_start":"+0.0190","change_end":"0.1983%","change_type":"up","selling_price":"N/A","redemption_price":"9.5985","nav_total":"1,234,211,065.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.5795","change_start":"+0.0122","change_end":"0.1275%","change_type":"up","selling_price":"N/A","redemption_price":"9.5795","nav_total":"1,231,772,362.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.5673","change_start":"+0.0322","change_end":"0.3377%","change_type":"up","selling_price":"N/A","redemption_price":"9.5673","nav_total":"1,230,196,231.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.5351","change_start":"+0.0356","change_end":"0.3748%","change_type":"up","selling_price":"N/A","redemption_price":"9.5351","nav_total":"1,226,060,510.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.4995","change_start":"-0.0074","change_end":"0.0778%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4995","nav_total":"1,221,485,820.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.5069","change_start":"+0.0376","change_end":"0.3971%","change_type":"up","selling_price":"N/A","redemption_price":"9.5069","nav_total":"1,223,755,413.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.4693","change_start":"+0.0331","change_end":"0.3508%","change_type":"up","selling_price":"N/A","redemption_price":"9.4693","nav_total":"1,218,915,065.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.4362","change_start":"+0.0059","change_end":"0.0626%","change_type":"up","selling_price":"N/A","redemption_price":"9.4362","nav_total":"1,267,024,590.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.4303","change_start":"+0.0325","change_end":"0.3458%","change_type":"up","selling_price":"N/A","redemption_price":"9.4303","nav_total":"1,266,233,333.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.3978","change_start":"+0.0076","change_end":"0.0809%","change_type":"up","selling_price":"N/A","redemption_price":"9.3978","nav_total":"1,261,872,632.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.3902","change_start":"+0.0136","change_end":"0.1450%","change_type":"up","selling_price":"N/A","redemption_price":"9.3902","nav_total":"1,261,853,341.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.3766","change_start":"-0.0056","change_end":"0.0597%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3766","nav_total":"1,260,017,901.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.3822","change_start":"+0.0041","change_end":"0.0437%","change_type":"up","selling_price":"N/A","redemption_price":"9.3822","nav_total":"1,260,773,468.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.3781","change_start":"+0.0027","change_end":"0.0288%","change_type":"up","selling_price":"N/A","redemption_price":"9.3781","nav_total":"1,260,227,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.3754","change_start":"+0.1004","change_end":"1.0825%","change_type":"up","selling_price":"N/A","redemption_price":"9.3754","nav_total":"1,259,858,460.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.2750","change_start":"+0.0256","change_end":"0.2768%","change_type":"up","selling_price":"N/A","redemption_price":"9.2750","nav_total":"1,246,373,574.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.2494","change_start":"-0.0331","change_end":"0.3566%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2494","nav_total":"1,242,923,156.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.2825","change_start":"-0.0857","change_end":"0.9148%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2825","nav_total":"1,247,375,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.3682","change_start":"-0.0148","change_end":"0.1577%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3682","nav_total":"1,258,893,305.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.3830","change_start":"-0.0039","change_end":"0.0415%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3830","nav_total":"1,260,886,451.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.3869","change_start":"-0.0096","change_end":"0.1022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3869","nav_total":"1,261,398,583.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.3965","change_start":"-0.0043","change_end":"0.0457%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3965","nav_total":"1,262,698,772.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.4008","change_start":"-0.0167","change_end":"0.1773%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4008","nav_total":"1,263,276,691.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.4175","change_start":"-0.0136","change_end":"0.1442%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4175","nav_total":"1,267,521,099.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.4311","change_start":"+0.0101","change_end":"0.1072%","change_type":"up","selling_price":"N/A","redemption_price":"9.4311","nav_total":"1,269,350,147.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.4210","change_start":"+0.0020","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.4210","nav_total":"1,267,987,175.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.4190","change_start":"-0.0177","change_end":"0.1876%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4190","nav_total":"1,267,715,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.4367","change_start":"-0.0043","change_end":"0.0455%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4367","nav_total":"1,270,102,566.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.4410","change_start":"+0.0405","change_end":"0.4308%","change_type":"up","selling_price":"N/A","redemption_price":"9.4410","nav_total":"1,270,674,805.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.4005","change_start":"+0.0016","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"9.4005","nav_total":"1,265,226,734.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.3989","change_start":"+0.0069","change_end":"0.0735%","change_type":"up","selling_price":"N/A","redemption_price":"9.3989","nav_total":"1,265,014,968.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.3920","change_start":"-0.0202","change_end":"0.2146%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3920","nav_total":"1,264,079,500.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.4122","change_start":"-0.0114","change_end":"0.1210%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4122","nav_total":"1,266,806,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.4236","change_start":"-0.0457","change_end":"0.4826%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4236","nav_total":"1,268,333,475.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.4693","change_start":"-0.0493","change_end":"0.5179%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4693","nav_total":"1,274,485,715.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.5186","change_start":"-0.0389","change_end":"0.4070%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5186","nav_total":"1,281,120,270.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.5575","change_start":"-0.0158","change_end":"0.1650%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5575","nav_total":"1,286,356,616.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.5733","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5733","nav_total":"1,288,489,586.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.5736","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5736","nav_total":"1,288,521,238.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.5725","change_start":"+0.0245","change_end":"0.2566%","change_type":"up","selling_price":"N/A","redemption_price":"9.5725","nav_total":"1,288,383,146.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.5480","change_start":"+0.0215","change_end":"0.2257%","change_type":"up","selling_price":"N/A","redemption_price":"9.5480","nav_total":"1,285,080,034.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.5265","change_start":"-0.0014","change_end":"0.0147%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5265","nav_total":"1,282,289,673.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.5279","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5279","nav_total":"1,282,472,422.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.5271","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5271","nav_total":"1,282,368,144.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.5248","change_start":"+0.0204","change_end":"0.2146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5248","nav_total":"1,282,058,962.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.5044","change_start":"+0.0151","change_end":"0.1591%","change_type":"up","selling_price":"N/A","redemption_price":"9.5044","nav_total":"1,279,313,012.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.4893","change_start":"+0.0053","change_end":"0.0559%","change_type":"up","selling_price":"N/A","redemption_price":"9.4893","nav_total":"1,277,281,456.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.4840","change_start":"-0.0066","change_end":"0.0695%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4840","nav_total":"1,276,559,117.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.4906","change_start":"-0.0094","change_end":"0.0989%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4906","nav_total":"1,277,455,350.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.5000","change_start":"+0.0034","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"9.5000","nav_total":"1,278,713,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.4966","change_start":"-0.0362","change_end":"0.3797%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4966","nav_total":"1,278,264,882.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.5328","change_start":"+0.0087","change_end":"0.0913%","change_type":"up","selling_price":"N/A","redemption_price":"9.5328","nav_total":"1,283,134,141.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.5241","change_start":"-0.0033","change_end":"0.0346%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5241","nav_total":"1,281,964,437.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.5274","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"N/A","redemption_price":"9.5274","nav_total":"1,282,403,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.5259","change_start":"-0.0249","change_end":"0.2607%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5259","nav_total":"1,282,211,798.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.5508","change_start":"+0.0053","change_end":"0.0555%","change_type":"up","selling_price":"N/A","redemption_price":"9.5508","nav_total":"1,285,558,846.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.5455","change_start":"-0.0103","change_end":"0.1078%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5455","nav_total":"1,284,844,765.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.5558","change_start":"+0.0286","change_end":"0.3002%","change_type":"up","selling_price":"N/A","redemption_price":"9.5558","nav_total":"1,286,226,772.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.5272","change_start":"+0.0240","change_end":"0.2525%","change_type":"up","selling_price":"N/A","redemption_price":"9.5272","nav_total":"1,282,379,360.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.5032","change_start":"+0.0385","change_end":"0.4068%","change_type":"up","selling_price":"N/A","redemption_price":"9.5032","nav_total":"1,279,155,226.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.4647","change_start":"+0.0099","change_end":"0.1047%","change_type":"up","selling_price":"N/A","redemption_price":"9.4647","nav_total":"1,273,971,943.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.4548","change_start":"-0.0110","change_end":"0.1162%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4548","nav_total":"1,272,637,083.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.4658","change_start":"-0.0024","change_end":"0.0253%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4658","nav_total":"1,274,122,102.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.4682","change_start":"+0.0126","change_end":"0.1333%","change_type":"up","selling_price":"N/A","redemption_price":"9.4682","nav_total":"1,274,440,090.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.4556","change_start":"+0.0061","change_end":"0.0646%","change_type":"up","selling_price":"N/A","redemption_price":"9.4556","nav_total":"1,273,627,399.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.4495","change_start":"-0.0017","change_end":"0.0180%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4495","nav_total":"1,272,810,220.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.4512","change_start":"+0.0182","change_end":"0.1929%","change_type":"up","selling_price":"N/A","redemption_price":"9.4512","nav_total":"1,273,029,855.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.4330","change_start":"-0.0081","change_end":"0.0858%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4330","nav_total":"1,270,580,613.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.4411","change_start":"-0.0240","change_end":"0.2536%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4411","nav_total":"1,271,673,659.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.4651","change_start":"+0.0147","change_end":"0.1555%","change_type":"up","selling_price":"N/A","redemption_price":"9.4651","nav_total":"1,274,908,061.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.4504","change_start":"-0.0103","change_end":"0.1089%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4504","nav_total":"1,272,927,235.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.4607","change_start":"+0.0100","change_end":"0.1058%","change_type":"up","selling_price":"N/A","redemption_price":"9.4607","nav_total":"1,274,320,811.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.4507","change_start":"+0.0142","change_end":"0.1505%","change_type":"up","selling_price":"N/A","redemption_price":"9.4507","nav_total":"1,272,962,743.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.4365","change_start":"+0.0129","change_end":"0.1369%","change_type":"up","selling_price":"N/A","redemption_price":"9.4365","nav_total":"1,271,050,453.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.4236","change_start":"+0.0153","change_end":"0.1626%","change_type":"up","selling_price":"N/A","redemption_price":"9.4236","nav_total":"1,269,319,365.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.4083","change_start":"-0.0028","change_end":"0.0298%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4083","nav_total":"1,267,251,353.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.4111","change_start":"-0.0081","change_end":"0.0860%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4111","nav_total":"1,267,632,451.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.4192","change_start":"+0.0196","change_end":"0.2085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4192","nav_total":"1,268,723,160.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.3996","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.3996","nav_total":"1,266,082,973.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.3989","change_start":"+0.0093","change_end":"0.0990%","change_type":"up","selling_price":"N/A","redemption_price":"9.3989","nav_total":"1,265,996,227.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.3896","change_start":"+0.0353","change_end":"0.3774%","change_type":"up","selling_price":"N/A","redemption_price":"9.3896","nav_total":"1,264,736,299.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.3543","change_start":"+0.0215","change_end":"0.2304%","change_type":"up","selling_price":"N/A","redemption_price":"9.3543","nav_total":"1,259,988,989.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.3328","change_start":"+0.0195","change_end":"0.2094%","change_type":"up","selling_price":"N/A","redemption_price":"9.3328","nav_total":"1,257,083,015.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.3133","change_start":"+0.0445","change_end":"0.4801%","change_type":"up","selling_price":"N/A","redemption_price":"9.3133","nav_total":"1,254,462,809.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.2688","change_start":"+0.0263","change_end":"0.2846%","change_type":"up","selling_price":"N/A","redemption_price":"9.2688","nav_total":"1,248,466,978.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.2425","change_start":"+0.0155","change_end":"0.1680%","change_type":"up","selling_price":"N/A","redemption_price":"9.2425","nav_total":"1,244,925,002.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.2270","change_start":"-0.0174","change_end":"0.1882%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2270","nav_total":"1,242,839,185.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.2444","change_start":"+0.0244","change_end":"0.2646%","change_type":"up","selling_price":"N/A","redemption_price":"9.2444","nav_total":"1,245,180,024.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.2200","change_start":"+0.0490","change_end":"0.5343%","change_type":"up","selling_price":"N/A","redemption_price":"9.2200","nav_total":"1,241,892,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.1710","change_start":"+0.0181","change_end":"0.1978%","change_type":"up","selling_price":"N/A","redemption_price":"9.1710","nav_total":"1,235,289,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.1529","change_start":"+0.0223","change_end":"0.2442%","change_type":"up","selling_price":"N/A","redemption_price":"9.1529","nav_total":"1,232,858,619.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.1306","change_start":"+0.0374","change_end":"0.4113%","change_type":"up","selling_price":"N/A","redemption_price":"9.1306","nav_total":"1,229,853,283.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.0932","change_start":"+0.0363","change_end":"0.4008%","change_type":"up","selling_price":"N/A","redemption_price":"9.0932","nav_total":"1,224,816,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.0569","change_start":"-0.0437","change_end":"0.4802%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0569","nav_total":"1,219,926,730.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.1006","change_start":"-0.0184","change_end":"0.2018%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1006","nav_total":"1,225,805,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.1190","change_start":"-0.0247","change_end":"0.2701%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1190","nav_total":"1,228,294,570.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.1437","change_start":"-0.0102","change_end":"0.1114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1437","nav_total":"1,231,620,224.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.1539","change_start":"-0.0242","change_end":"0.2637%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1539","nav_total":"1,232,990,814.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.1781","change_start":"-0.0450","change_end":"0.4879%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1781","nav_total":"1,236,249,840.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.2231","change_start":"-0.0175","change_end":"0.1894%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2231","nav_total":"1,242,307,455.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.2406","change_start":"-0.0047","change_end":"0.0508%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2406","nav_total":"1,244,673,597.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.2453","change_start":"+0.0091","change_end":"0.0985%","change_type":"up","selling_price":"N/A","redemption_price":"9.2453","nav_total":"1,245,299,073.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.2362","change_start":"+0.0039","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"9.2362","nav_total":"1,244,078,190.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.2323","change_start":"+0.0097","change_end":"0.1052%","change_type":"up","selling_price":"N/A","redemption_price":"9.2323","nav_total":"1,243,552,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.2226","change_start":"+0.0069","change_end":"0.0749%","change_type":"up","selling_price":"N/A","redemption_price":"9.2226","nav_total":"1,242,244,841.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.2157","change_start":"+0.0028","change_end":"0.0304%","change_type":"up","selling_price":"N/A","redemption_price":"9.2157","nav_total":"1,241,319,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.2129","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2129","nav_total":"1,240,932,026.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.2135","change_start":"-0.0091","change_end":"0.0987%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2135","nav_total":"1,241,025,378.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.2226","change_start":"-0.0179","change_end":"0.1937%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2226","nav_total":"1,242,241,924.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.2405","change_start":"-0.0092","change_end":"0.0995%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2405","nav_total":"1,244,649,885.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.2497","change_start":"+0.0398","change_end":"0.4321%","change_type":"up","selling_price":"N/A","redemption_price":"9.2497","nav_total":"1,245,889,641.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.2099","change_start":"+0.0174","change_end":"0.1893%","change_type":"up","selling_price":"N/A","redemption_price":"9.2099","nav_total":"1,240,530,766.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.1925","change_start":"+0.0469","change_end":"0.5128%","change_type":"up","selling_price":"N/A","redemption_price":"9.1925","nav_total":"1,238,188,484.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.1456","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.1456","nav_total":"1,231,870,233.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.1454","change_start":"+0.0231","change_end":"0.2532%","change_type":"up","selling_price":"N/A","redemption_price":"9.1454","nav_total":"1,231,840,256.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.1223","change_start":"+0.0311","change_end":"0.3421%","change_type":"up","selling_price":"N/A","redemption_price":"9.1223","nav_total":"1,228,734,348.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.0912","change_start":"-0.1411","change_end":"1.5283%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0912","nav_total":"1,246,151,021.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.2323","change_start":"-0.0424","change_end":"0.4572%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2323","nav_total":"1,265,498,757.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.2747","change_start":"+0.0300","change_end":"0.3245%","change_type":"up","selling_price":"N/A","redemption_price":"9.2747","nav_total":"1,271,303,512.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.2447","change_start":"+0.0017","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.2447","nav_total":"1,267,190,082.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.2430","change_start":"+0.0201","change_end":"0.2179%","change_type":"up","selling_price":"N/A","redemption_price":"9.2430","nav_total":"1,317,400,901.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.2229","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.2229","nav_total":"1,314,547,685.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.2218","change_start":"-0.0292","change_end":"0.3156%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2218","nav_total":"1,314,387,021.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.2510","change_start":"-0.0054","change_end":"0.0583%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2510","nav_total":"1,318,543,130.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.2564","change_start":"+0.0125","change_end":"0.1352%","change_type":"up","selling_price":"N/A","redemption_price":"9.2564","nav_total":"1,319,310,181.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.2439","change_start":"+0.0117","change_end":"0.1267%","change_type":"up","selling_price":"N/A","redemption_price":"9.2439","nav_total":"1,317,532,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.2322","change_start":"+0.0056","change_end":"0.0607%","change_type":"up","selling_price":"N/A","redemption_price":"9.2322","nav_total":"1,315,867,990.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.2266","change_start":"-0.0066","change_end":"0.0715%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2266","nav_total":"1,315,065,789.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.2332","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"9.2332","nav_total":"1,316,005,396.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.2322","change_start":"+0.0130","change_end":"0.1410%","change_type":"up","selling_price":"N/A","redemption_price":"9.2322","nav_total":"1,315,870,988.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.2192","change_start":"+0.0167","change_end":"0.1815%","change_type":"up","selling_price":"N/A","redemption_price":"9.2192","nav_total":"1,314,012,450.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.2025","change_start":"+0.0084","change_end":"0.0914%","change_type":"up","selling_price":"N/A","redemption_price":"9.2025","nav_total":"1,311,639,860.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.1941","change_start":"+0.0022","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.1941","nav_total":"1,310,435,229.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.1919","change_start":"+0.0144","change_end":"0.1569%","change_type":"up","selling_price":"N/A","redemption_price":"9.1919","nav_total":"1,310,129,365.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.1775","change_start":"+0.0204","change_end":"0.2228%","change_type":"up","selling_price":"N/A","redemption_price":"9.1775","nav_total":"1,308,069,825.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.1571","change_start":"+0.0370","change_end":"0.4057%","change_type":"up","selling_price":"N/A","redemption_price":"9.1571","nav_total":"1,305,163,805.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.1201","change_start":"+0.0166","change_end":"0.1823%","change_type":"up","selling_price":"N/A","redemption_price":"9.1201","nav_total":"1,299,890,106.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.1035","change_start":"-0.0094","change_end":"0.1032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1035","nav_total":"1,297,521,125.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.1129","change_start":"-0.0103","change_end":"0.1129%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1129","nav_total":"1,298,866,697.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.1232","change_start":"+0.0073","change_end":"0.0801%","change_type":"up","selling_price":"N/A","redemption_price":"9.1232","nav_total":"1,304,555,844.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.1159","change_start":"+0.0106","change_end":"0.1164%","change_type":"up","selling_price":"N/A","redemption_price":"9.1159","nav_total":"1,303,503,420.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.1053","change_start":"+0.0018","change_end":"0.0198%","change_type":"up","selling_price":"N/A","redemption_price":"9.1053","nav_total":"1,302,833,139.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.1035","change_start":"+0.0032","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"9.1035","nav_total":"1,302,574,329.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.1003","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1003","nav_total":"1,302,123,807.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.1009","change_start":"+0.0045","change_end":"0.0495%","change_type":"up","selling_price":"N/A","redemption_price":"9.1009","nav_total":"1,302,197,241.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.0964","change_start":"-0.0005","change_end":"0.0055%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0964","nav_total":"1,301,553,712.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.0969","change_start":"+0.0142","change_end":"0.1563%","change_type":"up","selling_price":"N/A","redemption_price":"9.0969","nav_total":"1,301,629,711.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.0827","change_start":"+0.0188","change_end":"0.2074%","change_type":"up","selling_price":"N/A","redemption_price":"9.0827","nav_total":"1,299,604,947.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.0639","change_start":"+0.0107","change_end":"0.1182%","change_type":"up","selling_price":"N/A","redemption_price":"9.0639","nav_total":"1,296,905,989.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.0532","change_start":"+0.0152","change_end":"0.1682%","change_type":"up","selling_price":"N/A","redemption_price":"9.0532","nav_total":"1,295,372,700.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.0380","change_start":"-0.0065","change_end":"0.0719%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0380","nav_total":"1,293,196,653.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.0445","change_start":"+0.0016","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"9.0445","nav_total":"1,294,134,654.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.0429","change_start":"+0.0044","change_end":"0.0487%","change_type":"up","selling_price":"N/A","redemption_price":"9.0429","nav_total":"1,294,743,814.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.0385","change_start":"+0.0246","change_end":"0.2729%","change_type":"up","selling_price":"N/A","redemption_price":"9.0385","nav_total":"1,294,110,083.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.0139","change_start":"+0.0048","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"9.0139","nav_total":"1,290,592,535.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.0091","change_start":"+0.0025","change_end":"0.0278%","change_type":"up","selling_price":"N/A","redemption_price":"9.0091","nav_total":"1,289,897,277.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.0066","change_start":"-0.0033","change_end":"0.0366%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0066","nav_total":"1,289,550,198.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.0099","change_start":"+0.0144","change_end":"0.1601%","change_type":"up","selling_price":"N/A","redemption_price":"9.0099","nav_total":"1,290,017,169.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.9955","change_start":"+0.0006","change_end":"0.0067%","change_type":"up","selling_price":"N/A","redemption_price":"8.9955","nav_total":"1,287,948,347.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.9949","change_start":"+0.0137","change_end":"0.1525%","change_type":"up","selling_price":"N/A","redemption_price":"8.9949","nav_total":"1,287,862,085.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"8.9812","change_start":"+0.0066","change_end":"0.0735%","change_type":"up","selling_price":"N/A","redemption_price":"8.9812","nav_total":"1,303,869,301.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"8.9746","change_start":"+0.0166","change_end":"0.1853%","change_type":"up","selling_price":"N/A","redemption_price":"8.9746","nav_total":"1,302,909,817.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"8.9580","change_start":"+0.0281","change_end":"0.3147%","change_type":"up","selling_price":"N/A","redemption_price":"8.9580","nav_total":"1,300,501,597.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.9299","change_start":"+0.0102","change_end":"0.1144%","change_type":"up","selling_price":"N/A","redemption_price":"8.9299","nav_total":"1,296,430,606.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.9197","change_start":"+0.0257","change_end":"0.2890%","change_type":"up","selling_price":"N/A","redemption_price":"8.9197","nav_total":"1,294,950,535.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.8940","change_start":"-0.0142","change_end":"0.1594%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8940","nav_total":"1,311,213,335.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"8.9082","change_start":"-0.0010","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9082","nav_total":"1,313,309,837.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.9092","change_start":"+0.0537","change_end":"0.6064%","change_type":"up","selling_price":"N/A","redemption_price":"8.9092","nav_total":"1,313,462,541.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.8555","change_start":"+0.0273","change_end":"0.3092%","change_type":"up","selling_price":"N/A","redemption_price":"8.8555","nav_total":"1,305,543,056.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.8282","change_start":"+0.0220","change_end":"0.2498%","change_type":"up","selling_price":"N/A","redemption_price":"8.8282","nav_total":"1,306,772,092.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.8062","change_start":"+0.0222","change_end":"0.2527%","change_type":"up","selling_price":"N/A","redemption_price":"8.8062","nav_total":"1,303,510,665.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.7840","change_start":"+0.0319","change_end":"0.3645%","change_type":"up","selling_price":"N/A","redemption_price":"8.7840","nav_total":"1,300,227,456.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.7521","change_start":"-0.0096","change_end":"0.1096%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7521","nav_total":"1,295,513,806.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.7617","change_start":"-0.0259","change_end":"0.2947%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7617","nav_total":"1,296,926,458.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.7876","change_start":"+0.0067","change_end":"0.0763%","change_type":"up","selling_price":"N/A","redemption_price":"8.7876","nav_total":"1,300,762,473.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.7809","change_start":"+0.0172","change_end":"0.1963%","change_type":"up","selling_price":"N/A","redemption_price":"8.7809","nav_total":"1,299,767,876.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.7637","change_start":"+0.0025","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"8.7637","nav_total":"1,297,223,455.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.7612","change_start":"-0.0057","change_end":"0.0650%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7612","nav_total":"1,297,655,659.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.7669","change_start":"+0.0022","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"8.7669","nav_total":"1,298,495,827.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.7647","change_start":"-0.0594","change_end":"0.6732%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7647","nav_total":"1,298,176,965.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.8241","change_start":"-0.0221","change_end":"0.2498%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8241","nav_total":"1,306,964,349.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.8462","change_start":"-0.0009","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8462","nav_total":"1,310,246,987.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.8471","change_start":"-0.0143","change_end":"0.1614%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8471","nav_total":"1,310,374,329.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.8614","change_start":"+0.0088","change_end":"0.0994%","change_type":"up","selling_price":"N/A","redemption_price":"8.8614","nav_total":"1,312,493,986.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.8526","change_start":"-0.0068","change_end":"0.0768%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8526","nav_total":"1,311,199,328.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.8594","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8594","nav_total":"1,312,196,153.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.8598","change_start":"+0.0066","change_end":"0.0745%","change_type":"up","selling_price":"N/A","redemption_price":"8.8598","nav_total":"1,312,255,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.8532","change_start":"+0.0030","change_end":"0.0339%","change_type":"up","selling_price":"N/A","redemption_price":"8.8532","nav_total":"1,315,370,886.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.8502","change_start":"+0.0040","change_end":"0.0452%","change_type":"up","selling_price":"N/A","redemption_price":"8.8502","nav_total":"1,315,421,153.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.8462","change_start":"+0.0179","change_end":"0.2028%","change_type":"up","selling_price":"N/A","redemption_price":"8.8462","nav_total":"1,318,922,085.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.8283","change_start":"+0.0096","change_end":"0.1089%","change_type":"up","selling_price":"N/A","redemption_price":"8.8283","nav_total":"1,316,252,635.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.8187","change_start":"+0.0104","change_end":"0.1181%","change_type":"up","selling_price":"N/A","redemption_price":"8.8187","nav_total":"1,314,810,848.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.8083","change_start":"-0.0028","change_end":"0.0318%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8083","nav_total":"1,313,257,698.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"8.8111","change_start":"+0.0021","change_end":"0.0238%","change_type":"up","selling_price":"N/A","redemption_price":"8.8111","nav_total":"1,313,688,280.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.8090","change_start":"+0.0052","change_end":"0.0591%","change_type":"up","selling_price":"N/A","redemption_price":"8.8090","nav_total":"1,313,362,419.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.8038","change_start":"-0.0036","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8038","nav_total":"1,312,592,420.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.8074","change_start":"+0.0209","change_end":"0.2379%","change_type":"up","selling_price":"N/A","redemption_price":"8.8074","nav_total":"1,313,134,609.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.7865","change_start":"+0.0164","change_end":"0.1870%","change_type":"up","selling_price":"N/A","redemption_price":"8.7865","nav_total":"1,310,006,394.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.7701","change_start":"+0.0023","change_end":"0.0262%","change_type":"up","selling_price":"N/A","redemption_price":"8.7701","nav_total":"1,307,572,541.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.7678","change_start":"+0.0102","change_end":"0.1165%","change_type":"up","selling_price":"N/A","redemption_price":"8.7678","nav_total":"1,307,221,717.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.7576","change_start":"-0.0003","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7576","nav_total":"1,305,704,445.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.7579","change_start":"-0.0095","change_end":"0.1084%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7579","nav_total":"1,305,753,441.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.7674","change_start":"-0.0053","change_end":"0.0604%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7674","nav_total":"1,307,161,976.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.7727","change_start":"+0.0049","change_end":"0.0559%","change_type":"up","selling_price":"N/A","redemption_price":"8.7727","nav_total":"1,307,951,981.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.7678","change_start":"+0.0338","change_end":"0.3870%","change_type":"up","selling_price":"N/A","redemption_price":"8.7678","nav_total":"1,307,226,991.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.7340","change_start":"-0.0025","change_end":"0.0286%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7340","nav_total":"1,302,191,253.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.7365","change_start":"+0.0129","change_end":"0.1479%","change_type":"up","selling_price":"N/A","redemption_price":"8.7365","nav_total":"1,302,561,357.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.7236","change_start":"-0.0196","change_end":"0.2242%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7236","nav_total":"1,300,641,062.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.7432","change_start":"+0.0216","change_end":"0.2477%","change_type":"up","selling_price":"N/A","redemption_price":"8.7432","nav_total":"1,303,556,751.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.7216","change_start":"-0.0032","change_end":"0.0367%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7216","nav_total":"1,300,342,893.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.7248","change_start":"+0.0006","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"8.7248","nav_total":"1,300,813,499.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.7242","change_start":"+0.0644","change_end":"0.7437%","change_type":"up","selling_price":"N/A","redemption_price":"8.7242","nav_total":"1,300,722,133.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.6598","change_start":"+0.0237","change_end":"0.2744%","change_type":"up","selling_price":"N/A","redemption_price":"8.6598","nav_total":"1,294,323,340.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.6361","change_start":"+0.0436","change_end":"0.5074%","change_type":"up","selling_price":"N/A","redemption_price":"8.6361","nav_total":"1,290,779,954.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.5925","change_start":"+0.0284","change_end":"0.3316%","change_type":"up","selling_price":"N/A","redemption_price":"8.5925","nav_total":"1,284,264,861.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.5641","change_start":"+0.0146","change_end":"0.1708%","change_type":"up","selling_price":"N/A","redemption_price":"8.5641","nav_total":"1,280,020,835.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.5495","change_start":"+0.0299","change_end":"0.3510%","change_type":"up","selling_price":"N/A","redemption_price":"8.5495","nav_total":"1,277,840,078.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.5196","change_start":"+0.0093","change_end":"0.1093%","change_type":"up","selling_price":"N/A","redemption_price":"8.5196","nav_total":"1,273,372,028.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.5103","change_start":"-0.0196","change_end":"0.2298%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5103","nav_total":"1,271,975,979.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.5299","change_start":"+0.0333","change_end":"0.3919%","change_type":"up","selling_price":"N/A","redemption_price":"8.5299","nav_total":"1,274,915,743.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.4966","change_start":"+0.0086","change_end":"0.1013%","change_type":"up","selling_price":"N/A","redemption_price":"8.4966","nav_total":"1,269,936,850.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.4880","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"N/A","redemption_price":"8.4880","nav_total":"1,268,643,595.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.4876","change_start":"+0.0137","change_end":"0.1617%","change_type":"up","selling_price":"N/A","redemption_price":"8.4876","nav_total":"1,268,594,991.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.4739","change_start":"-0.0011","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4739","nav_total":"1,266,542,182.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.4750","change_start":"+0.0147","change_end":"0.1738%","change_type":"up","selling_price":"N/A","redemption_price":"8.4750","nav_total":"1,266,707,216.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.4603","change_start":"+0.0107","change_end":"0.1266%","change_type":"up","selling_price":"N/A","redemption_price":"8.4603","nav_total":"1,264,515,715.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.4496","change_start":"+0.0099","change_end":"0.1173%","change_type":"up","selling_price":"N/A","redemption_price":"8.4496","nav_total":"1,262,904,810.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.4397","change_start":"+0.0146","change_end":"0.1733%","change_type":"up","selling_price":"N/A","redemption_price":"8.4397","nav_total":"1,261,424,811.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.4251","change_start":"+0.0148","change_end":"0.1760%","change_type":"up","selling_price":"N/A","redemption_price":"8.4251","nav_total":"1,259,256,456.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.4103","change_start":"+0.0193","change_end":"0.2300%","change_type":"up","selling_price":"N/A","redemption_price":"8.4103","nav_total":"1,257,032,487.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.3910","change_start":"+0.0085","change_end":"0.1014%","change_type":"up","selling_price":"N/A","redemption_price":"8.3910","nav_total":"1,254,148,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.3825","change_start":"+0.0183","change_end":"0.2188%","change_type":"up","selling_price":"N/A","redemption_price":"8.3825","nav_total":"1,252,874,629.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.3642","change_start":"-0.0110","change_end":"0.1313%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3642","nav_total":"1,250,147,149.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.3752","change_start":"+0.0276","change_end":"0.3306%","change_type":"up","selling_price":"N/A","redemption_price":"8.3752","nav_total":"1,251,788,529.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.3476","change_start":"+0.0165","change_end":"0.1981%","change_type":"up","selling_price":"N/A","redemption_price":"8.3476","nav_total":"1,247,667,955.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.3311","change_start":"+0.0135","change_end":"0.1623%","change_type":"up","selling_price":"N/A","redemption_price":"8.3311","nav_total":"1,245,203,030.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.3176","change_start":"+0.0194","change_end":"0.2338%","change_type":"up","selling_price":"N/A","redemption_price":"8.3176","nav_total":"1,243,187,357.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.2982","change_start":"+0.0121","change_end":"0.1460%","change_type":"up","selling_price":"N/A","redemption_price":"8.2982","nav_total":"1,240,281,683.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.2861","change_start":"+0.0198","change_end":"0.2395%","change_type":"up","selling_price":"N/A","redemption_price":"8.2861","nav_total":"1,238,470,539.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.2663","change_start":"-0.0010","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2663","nav_total":"1,235,520,662.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.2673","change_start":"+0.0195","change_end":"0.2364%","change_type":"up","selling_price":"N/A","redemption_price":"8.2673","nav_total":"1,235,662,301.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.2478","change_start":"+0.0091","change_end":"0.1105%","change_type":"up","selling_price":"N/A","redemption_price":"8.2478","nav_total":"1,232,752,698.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.2387","change_start":"+0.0388","change_end":"0.4732%","change_type":"up","selling_price":"N/A","redemption_price":"8.2387","nav_total":"1,231,390,697.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.1999","change_start":"+0.0050","change_end":"0.0610%","change_type":"up","selling_price":"N/A","redemption_price":"8.1999","nav_total":"1,225,592,575.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.1949","change_start":"-0.0034","change_end":"0.0415%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1949","nav_total":"1,224,849,499.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.1983","change_start":"-0.0088","change_end":"0.1072%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1983","nav_total":"1,225,346,037.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.2071","change_start":"-0.0046","change_end":"0.0560%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2071","nav_total":"1,226,664,015.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.2117","change_start":"+0.0044","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"8.2117","nav_total":"1,227,350,196.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.2073","change_start":"+0.0004","change_end":"0.0049%","change_type":"up","selling_price":"N/A","redemption_price":"8.2073","nav_total":"1,226,693,111.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.2069","change_start":"+0.0186","change_end":"0.2272%","change_type":"up","selling_price":"N/A","redemption_price":"8.2069","nav_total":"1,226,630,729.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.1883","change_start":"+0.0005","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"8.1883","nav_total":"1,223,851,790.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.1878","change_start":"-0.0059","change_end":"0.0720%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1878","nav_total":"1,223,780,513.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.1937","change_start":"+0.0276","change_end":"0.3380%","change_type":"up","selling_price":"N/A","redemption_price":"8.1937","nav_total":"1,239,820,220.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.1661","change_start":"+0.0314","change_end":"0.3860%","change_type":"up","selling_price":"N/A","redemption_price":"8.1661","nav_total":"1,235,642,929.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.1347","change_start":"+0.0197","change_end":"0.2428%","change_type":"up","selling_price":"N/A","redemption_price":"8.1347","nav_total":"1,230,901,962.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.1150","change_start":"+0.0235","change_end":"0.2904%","change_type":"up","selling_price":"N/A","redemption_price":"8.1150","nav_total":"1,227,909,560.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.0915","change_start":"+0.0510","change_end":"0.6343%","change_type":"up","selling_price":"N/A","redemption_price":"8.0915","nav_total":"1,224,362,023.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.0405","change_start":"+0.0007","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"8.0405","nav_total":"1,216,634,577.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.0398","change_start":"-0.0004","change_end":"0.0050%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0398","nav_total":"1,216,533,536.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.0402","change_start":"+0.0229","change_end":"0.2856%","change_type":"up","selling_price":"N/A","redemption_price":"8.0402","nav_total":"1,216,599,288.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.0173","change_start":"+0.0007","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"8.0173","nav_total":"1,213,125,195.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.0166","change_start":"-0.0026","change_end":"0.0324%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0166","nav_total":"1,213,024,562.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.0192","change_start":"-0.0112","change_end":"0.1395%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0192","nav_total":"1,217,129,311.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.0304","change_start":"+0.0714","change_end":"0.8971%","change_type":"up","selling_price":"N/A","redemption_price":"8.0304","nav_total":"1,218,820,561.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"7.9590","change_start":"-0.0486","change_end":"0.6069%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9590","nav_total":"1,207,983,161.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.0076","change_start":"+0.0401","change_end":"0.5033%","change_type":"up","selling_price":"N/A","redemption_price":"8.0076","nav_total":"1,215,366,304.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"7.9675","change_start":"+0.0167","change_end":"0.2100%","change_type":"up","selling_price":"N/A","redemption_price":"7.9675","nav_total":"1,209,278,810.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"7.9508","change_start":"+0.0151","change_end":"0.1903%","change_type":"up","selling_price":"N/A","redemption_price":"7.9508","nav_total":"1,206,743,371.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"7.9357","change_start":"+0.0296","change_end":"0.3744%","change_type":"up","selling_price":"N/A","redemption_price":"7.9357","nav_total":"1,204,449,888.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"7.9061","change_start":"+0.0080","change_end":"0.1013%","change_type":"up","selling_price":"N/A","redemption_price":"7.9061","nav_total":"1,199,960,808.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"7.8981","change_start":"+0.0345","change_end":"0.4387%","change_type":"up","selling_price":"N/A","redemption_price":"7.8981","nav_total":"1,198,753,400.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"7.8636","change_start":"-0.0026","change_end":"0.0331%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8636","nav_total":"1,193,503,473.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"7.8662","change_start":"+0.0067","change_end":"0.0852%","change_type":"up","selling_price":"N/A","redemption_price":"7.8662","nav_total":"1,243,282,947.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"7.8595","change_start":"+0.0004","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"7.8595","nav_total":"1,323,326,338.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"7.8591","change_start":"+0.0129","change_end":"0.1644%","change_type":"up","selling_price":"N/A","redemption_price":"7.8591","nav_total":"1,323,255,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"7.8462","change_start":"+0.0284","change_end":"0.3633%","change_type":"up","selling_price":"N/A","redemption_price":"7.8462","nav_total":"1,321,079,887.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"7.8178","change_start":"+0.0424","change_end":"0.5453%","change_type":"up","selling_price":"N/A","redemption_price":"7.8178","nav_total":"1,316,301,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"7.7754","change_start":"+0.0052","change_end":"0.0669%","change_type":"up","selling_price":"N/A","redemption_price":"7.7754","nav_total":"1,309,169,965.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"7.7702","change_start":"+0.0069","change_end":"0.0889%","change_type":"up","selling_price":"N/A","redemption_price":"7.7702","nav_total":"1,308,290,041.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"7.7633","change_start":"+0.0075","change_end":"0.0967%","change_type":"up","selling_price":"N/A","redemption_price":"7.7633","nav_total":"1,307,129,305.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"7.7558","change_start":"-0.0102","change_end":"0.1313%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7558","nav_total":"1,305,856,390.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"7.7660","change_start":"+0.0285","change_end":"0.3683%","change_type":"up","selling_price":"N/A","redemption_price":"7.7660","nav_total":"1,307,585,139.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"7.7375","change_start":"+0.0187","change_end":"0.2423%","change_type":"up","selling_price":"N/A","redemption_price":"7.7375","nav_total":"1,302,788,656.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"7.7188","change_start":"-0.0229","change_end":"0.2958%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7188","nav_total":"1,306,768,926.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"7.7417","change_start":"-0.0274","change_end":"0.3527%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7417","nav_total":"1,310,654,407.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"7.7691","change_start":"-0.0282","change_end":"0.3617%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7691","nav_total":"1,315,292,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"7.7973","change_start":"-0.0211","change_end":"0.2699%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7973","nav_total":"1,320,062,999.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"7.8184","change_start":"-0.0097","change_end":"0.1239%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8184","nav_total":"1,323,629,556.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"7.8281","change_start":"+0.0075","change_end":"0.0959%","change_type":"up","selling_price":"N/A","redemption_price":"7.8281","nav_total":"1,325,279,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"7.8206","change_start":"+0.0044","change_end":"0.0563%","change_type":"up","selling_price":"N/A","redemption_price":"7.8206","nav_total":"1,324,006,527.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"7.8162","change_start":"+0.0088","change_end":"0.1127%","change_type":"up","selling_price":"N/A","redemption_price":"7.8162","nav_total":"1,323,272,017.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"7.8074","change_start":"-0.0015","change_end":"0.0192%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8074","nav_total":"1,321,781,505.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"7.8089","change_start":"+0.0070","change_end":"0.0897%","change_type":"up","selling_price":"N/A","redemption_price":"7.8089","nav_total":"1,322,025,568.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"7.8019","change_start":"-0.0515","change_end":"0.6558%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8019","nav_total":"1,320,846,156.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"7.8534","change_start":"-0.0081","change_end":"0.1030%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8534","nav_total":"1,329,567,251.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"7.8615","change_start":"-0.0116","change_end":"0.1473%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8615","nav_total":"1,330,932,486.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"7.8731","change_start":"-0.0006","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8731","nav_total":"1,332,891,417.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"7.8737","change_start":"+0.0057","change_end":"0.0724%","change_type":"up","selling_price":"N/A","redemption_price":"7.8737","nav_total":"1,336,352,651.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"7.8680","change_start":"-0.0118","change_end":"0.1497%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8680","nav_total":"1,335,377,669.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"7.8798","change_start":"+0.0077","change_end":"0.0978%","change_type":"up","selling_price":"N/A","redemption_price":"7.8798","nav_total":"1,337,385,995.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"7.8721","change_start":"-0.0044","change_end":"0.0559%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8721","nav_total":"1,336,085,417.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"7.8765","change_start":"+0.0067","change_end":"0.0851%","change_type":"up","selling_price":"N/A","redemption_price":"7.8765","nav_total":"1,336,825,634.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"7.8698","change_start":"+0.0009","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"7.8698","nav_total":"1,335,684,512.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"7.8689","change_start":"+0.0258","change_end":"0.3290%","change_type":"up","selling_price":"N/A","redemption_price":"7.8689","nav_total":"1,335,543,058.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"7.8431","change_start":"-0.0014","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8431","nav_total":"1,331,154,866.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"7.8445","change_start":"+0.0055","change_end":"0.0702%","change_type":"up","selling_price":"N/A","redemption_price":"7.8445","nav_total":"1,332,116,949.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"7.8390","change_start":"+0.0218","change_end":"0.2789%","change_type":"up","selling_price":"N/A","redemption_price":"7.8390","nav_total":"1,331,187,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"7.8172","change_start":"+0.0137","change_end":"0.1756%","change_type":"up","selling_price":"N/A","redemption_price":"7.8172","nav_total":"1,327,489,463.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"7.8035","change_start":"-0.0004","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8035","nav_total":"1,325,163,544.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"7.8039","change_start":"-0.0030","change_end":"0.0384%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8039","nav_total":"1,325,229,810.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"7.8069","change_start":"-0.0006","change_end":"0.0077%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8069","nav_total":"1,325,728,762.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"7.8075","change_start":"+0.0013","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"7.8075","nav_total":"1,325,841,460.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"7.8062","change_start":"+0.0218","change_end":"0.2800%","change_type":"up","selling_price":"N/A","redemption_price":"7.8062","nav_total":"1,325,609,002.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"7.7844","change_start":"+0.0211","change_end":"0.2718%","change_type":"up","selling_price":"N/A","redemption_price":"7.7844","nav_total":"1,321,911,264.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"7.7633","change_start":"-0.0026","change_end":"0.0335%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7633","nav_total":"1,318,323,234.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"7.7659","change_start":"+0.0157","change_end":"0.2026%","change_type":"up","selling_price":"N/A","redemption_price":"7.7659","nav_total":"1,318,774,017.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"7.7502","change_start":"+0.0036","change_end":"0.0465%","change_type":"up","selling_price":"N/A","redemption_price":"7.7502","nav_total":"1,316,098,763.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"7.7466","change_start":"+0.0157","change_end":"0.2031%","change_type":"up","selling_price":"N/A","redemption_price":"7.7466","nav_total":"1,315,497,430.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"7.7309","change_start":"+0.0089","change_end":"0.1153%","change_type":"up","selling_price":"N/A","redemption_price":"7.7309","nav_total":"1,312,824,758.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"7.7220","change_start":"-0.0217","change_end":"0.2802%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7220","nav_total":"1,313,467,600.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"7.7437","change_start":"+0.0311","change_end":"0.4032%","change_type":"up","selling_price":"N/A","redemption_price":"7.7437","nav_total":"1,319,292,965.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"7.7126","change_start":"+0.0119","change_end":"0.1545%","change_type":"up","selling_price":"N/A","redemption_price":"7.7126","nav_total":"1,314,000,252.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"7.7007","change_start":"-0.0248","change_end":"0.3210%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7007","nav_total":"1,311,981,451.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"7.7255","change_start":"-0.0455","change_end":"0.5855%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7255","nav_total":"1,316,206,223.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"7.7710","change_start":"-0.0230","change_end":"0.2951%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7710","nav_total":"1,323,953,737.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"7.7940","change_start":"-0.0580","change_end":"0.7387%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7940","nav_total":"1,327,860,925.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"7.8520","change_start":"-0.0126","change_end":"0.1602%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8520","nav_total":"1,337,751,481.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"7.8646","change_start":"+0.0080","change_end":"0.1018%","change_type":"up","selling_price":"N/A","redemption_price":"7.8646","nav_total":"1,342,360,048.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"7.8566","change_start":"-0.0010","change_end":"0.0127%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8566","nav_total":"1,340,980,698.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"7.8576","change_start":"-0.0020","change_end":"0.0254%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8576","nav_total":"1,341,149,179.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"7.8596","change_start":"+0.0149","change_end":"0.1899%","change_type":"up","selling_price":"N/A","redemption_price":"7.8596","nav_total":"1,341,490,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"7.8447","change_start":"-0.0028","change_end":"0.0357%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8447","nav_total":"1,338,950,269.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"7.8475","change_start":"-0.0149","change_end":"0.1895%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8475","nav_total":"1,339,435,790.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"7.8624","change_start":"+0.0584","change_end":"0.7483%","change_type":"up","selling_price":"N/A","redemption_price":"7.8624","nav_total":"1,341,979,985.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"7.8040","change_start":"+0.0050","change_end":"0.0641%","change_type":"up","selling_price":"N/A","redemption_price":"7.8040","nav_total":"1,332,007,308.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"7.7990","change_start":"+0.0073","change_end":"0.0937%","change_type":"up","selling_price":"N/A","redemption_price":"7.7990","nav_total":"1,334,760,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"7.7917","change_start":"+0.0181","change_end":"0.2328%","change_type":"up","selling_price":"N/A","redemption_price":"7.7917","nav_total":"1,333,514,616.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"7.7736","change_start":"-0.0067","change_end":"0.0861%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7736","nav_total":"1,330,417,953.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"7.7803","change_start":"-0.0111","change_end":"0.1425%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7803","nav_total":"1,331,554,288.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"7.7914","change_start":"-0.0042","change_end":"0.0539%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7914","nav_total":"1,333,464,006.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"7.7956","change_start":"-0.0196","change_end":"0.2508%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7956","nav_total":"1,334,185,164.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"7.8152","change_start":"-0.0081","change_end":"0.1035%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8152","nav_total":"1,337,530,950.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"7.8233","change_start":"-0.0365","change_end":"0.4644%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8233","nav_total":"1,338,927,923.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"7.8598","change_start":"+0.0125","change_end":"0.1593%","change_type":"up","selling_price":"N/A","redemption_price":"7.8598","nav_total":"1,345,171,685.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"7.8473","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"7.8473","nav_total":"1,343,035,834.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"7.8473","change_start":"+0.0091","change_end":"0.1161%","change_type":"up","selling_price":"N/A","redemption_price":"7.8473","nav_total":"1,343,026,194.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"7.8382","change_start":"-0.0066","change_end":"0.0841%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8382","nav_total":"1,341,469,660.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"7.8448","change_start":"-0.0015","change_end":"0.0191%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8448","nav_total":"1,342,607,196.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"7.8463","change_start":"-0.0057","change_end":"0.0726%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8463","nav_total":"1,342,858,993.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"7.8520","change_start":"-0.0036","change_end":"0.0458%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8520","nav_total":"1,343,833,781.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"7.8556","change_start":"-0.0066","change_end":"0.0839%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8556","nav_total":"1,344,453,722.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"7.8622","change_start":"-0.0128","change_end":"0.1625%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8622","nav_total":"1,345,586,194.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"7.8750","change_start":"+0.0046","change_end":"0.0584%","change_type":"up","selling_price":"N/A","redemption_price":"7.8750","nav_total":"1,347,776,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"7.8704","change_start":"+0.0161","change_end":"0.2050%","change_type":"up","selling_price":"N/A","redemption_price":"7.8704","nav_total":"1,346,984,132.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"7.8543","change_start":"+0.0560","change_end":"0.7181%","change_type":"up","selling_price":"N/A","redemption_price":"7.8543","nav_total":"1,344,221,549.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"7.7983","change_start":"-0.0252","change_end":"0.3221%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7983","nav_total":"1,334,645,579.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"7.8235","change_start":"+0.0186","change_end":"0.2383%","change_type":"up","selling_price":"N/A","redemption_price":"7.8235","nav_total":"1,338,959,272.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"7.8049","change_start":"-0.0284","change_end":"0.3626%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8049","nav_total":"1,335,779,293.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"7.8333","change_start":"+0.0177","change_end":"0.2265%","change_type":"up","selling_price":"N/A","redemption_price":"7.8333","nav_total":"1,343,732,792.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"7.8156","change_start":"+0.0050","change_end":"0.0640%","change_type":"up","selling_price":"N/A","redemption_price":"7.8156","nav_total":"1,340,696,750.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"7.8106","change_start":"+0.0182","change_end":"0.2336%","change_type":"up","selling_price":"N/A","redemption_price":"7.8106","nav_total":"1,339,841,365.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"7.7924","change_start":"+0.0076","change_end":"0.0976%","change_type":"up","selling_price":"N/A","redemption_price":"7.7924","nav_total":"1,336,727,829.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"7.7848","change_start":"-0.0034","change_end":"0.0437%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7848","nav_total":"1,335,421,018.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"7.7882","change_start":"-0.0207","change_end":"0.2651%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7882","nav_total":"1,336,010,330.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"7.8089","change_start":"+0.0294","change_end":"0.3779%","change_type":"up","selling_price":"N/A","redemption_price":"7.8089","nav_total":"1,339,549,011.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"7.7795","change_start":"-0.0102","change_end":"0.1309%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7795","nav_total":"1,334,509,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"7.7897","change_start":"+0.0645","change_end":"0.8349%","change_type":"up","selling_price":"N/A","redemption_price":"7.7897","nav_total":"1,336,258,097.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"7.7252","change_start":"+0.0050","change_end":"0.0648%","change_type":"up","selling_price":"N/A","redemption_price":"7.7252","nav_total":"1,325,201,502.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"7.7202","change_start":"+0.0012","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"7.7202","nav_total":"1,324,343,550.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"7.7190","change_start":"+0.0739","change_end":"0.9666%","change_type":"up","selling_price":"N/A","redemption_price":"7.7190","nav_total":"1,329,850,887.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"7.6451","change_start":"+0.0232","change_end":"0.3044%","change_type":"up","selling_price":"N/A","redemption_price":"7.6451","nav_total":"1,317,113,210.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"7.6219","change_start":"+0.0079","change_end":"0.1038%","change_type":"up","selling_price":"N/A","redemption_price":"7.6219","nav_total":"1,314,534,259.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"7.6140","change_start":"+0.0197","change_end":"0.2594%","change_type":"up","selling_price":"N/A","redemption_price":"7.6140","nav_total":"1,313,158,034.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"7.5943","change_start":"-0.0132","change_end":"0.1735%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5943","nav_total":"1,309,767,846.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"7.6075","change_start":"-0.0075","change_end":"0.0985%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,319,086,756.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"7.6150","change_start":"-0.0381","change_end":"0.4978%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6150","nav_total":"1,329,196,859.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"7.6531","change_start":"-0.0293","change_end":"0.3814%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6531","nav_total":"1,335,857,855.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"7.6824","change_start":"-0.0115","change_end":"0.1495%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6824","nav_total":"1,340,970,241.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"7.6939","change_start":"-0.0110","change_end":"0.1428%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6939","nav_total":"1,350,097,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"7.7049","change_start":"-0.0122","change_end":"0.1581%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7049","nav_total":"1,352,012,977.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"7.7171","change_start":"-0.0275","change_end":"0.3551%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7171","nav_total":"1,354,154,604.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"7.7446","change_start":"-0.0205","change_end":"0.2640%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7446","nav_total":"1,361,136,469.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"7.7651","change_start":"-0.0151","change_end":"0.1941%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7651","nav_total":"1,368,322,373.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"7.7802","change_start":"+0.0557","change_end":"0.7211%","change_type":"up","selling_price":"N/A","redemption_price":"7.7802","nav_total":"1,370,998,347.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"7.7245","change_start":"+0.0004","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"7.7245","nav_total":"1,361,181,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"7.7241","change_start":"+0.0098","change_end":"0.1270%","change_type":"up","selling_price":"N/A","redemption_price":"7.7241","nav_total":"1,361,108,892.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"7.7143","change_start":"-0.0206","change_end":"0.2663%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7143","nav_total":"1,359,384,328.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"7.7349","change_start":"-0.0174","change_end":"0.2244%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7349","nav_total":"1,363,014,018.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"7.7523","change_start":"-0.0054","change_end":"0.0696%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7523","nav_total":"1,366,791,104.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"7.7577","change_start":"-0.0440","change_end":"0.5640%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7577","nav_total":"1,367,738,627.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"7.8017","change_start":"+0.0023","change_end":"0.0295%","change_type":"up","selling_price":"N/A","redemption_price":"7.8017","nav_total":"1,375,508,760.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"7.7994","change_start":"-0.0053","change_end":"0.0679%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7994","nav_total":"1,375,096,459.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"7.8047","change_start":"-0.0295","change_end":"0.3766%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8047","nav_total":"1,376,022,911.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"7.8342","change_start":"+0.0451","change_end":"0.5790%","change_type":"up","selling_price":"N/A","redemption_price":"7.8342","nav_total":"1,381,224,656.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"7.7891","change_start":"+0.0151","change_end":"0.1942%","change_type":"up","selling_price":"N/A","redemption_price":"7.7891","nav_total":"1,373,277,684.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"7.7740","change_start":"+0.0067","change_end":"0.0863%","change_type":"up","selling_price":"N/A","redemption_price":"7.7740","nav_total":"1,370,621,250.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"7.7673","change_start":"+0.0023","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"7.7673","nav_total":"1,369,440,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"7.7650","change_start":"+0.0102","change_end":"0.1315%","change_type":"up","selling_price":"N/A","redemption_price":"7.7650","nav_total":"1,369,034,898.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"7.7548","change_start":"+0.0518","change_end":"0.6725%","change_type":"up","selling_price":"N/A","redemption_price":"7.7548","nav_total":"1,367,224,692.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"7.7030","change_start":"+0.0144","change_end":"0.1873%","change_type":"up","selling_price":"N/A","redemption_price":"7.7030","nav_total":"1,358,099,130.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"7.6886","change_start":"+0.0175","change_end":"0.2281%","change_type":"up","selling_price":"N/A","redemption_price":"7.6886","nav_total":"1,355,567,531.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"7.6711","change_start":"+0.0328","change_end":"0.4294%","change_type":"up","selling_price":"N/A","redemption_price":"7.6711","nav_total":"1,352,470,610.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"7.6383","change_start":"-0.0103","change_end":"0.1347%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6383","nav_total":"1,346,692,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.6486","change_start":"-0.0319","change_end":"0.4153%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6486","nav_total":"1,348,508,149.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.6805","change_start":"-0.0365","change_end":"0.4730%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6805","nav_total":"1,354,135,744.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.7170","change_start":"+0.0384","change_end":"0.5001%","change_type":"up","selling_price":"N/A","redemption_price":"7.7170","nav_total":"1,367,700,466.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.6786","change_start":"+0.0872","change_end":"1.1487%","change_type":"up","selling_price":"N/A","redemption_price":"7.6786","nav_total":"1,360,908,122.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"7.5914","change_start":"-0.1954","change_end":"2.5094%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5914","nav_total":"1,345,451,677.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.7868","change_start":"+0.0310","change_end":"0.3997%","change_type":"up","selling_price":"N/A","redemption_price":"7.7868","nav_total":"1,383,680,957.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"7.7558","change_start":"-0.0504","change_end":"0.6456%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7558","nav_total":"1,378,176,571.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"7.8062","change_start":"+0.0161","change_end":"0.2067%","change_type":"up","selling_price":"N/A","redemption_price":"7.8062","nav_total":"1,387,126,368.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"7.7901","change_start":"-0.0550","change_end":"0.7011%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7901","nav_total":"1,384,265,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"7.8451","change_start":"-0.0913","change_end":"1.1504%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8451","nav_total":"1,394,044,562.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"7.9364","change_start":"-0.0280","change_end":"0.3516%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9364","nav_total":"1,410,267,257.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"7.9644","change_start":"-0.0060","change_end":"0.0753%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9644","nav_total":"1,415,239,690.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"7.9704","change_start":"+0.0206","change_end":"0.2591%","change_type":"up","selling_price":"N/A","redemption_price":"7.9704","nav_total":"1,417,786,188.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"7.9498","change_start":"+0.0422","change_end":"0.5337%","change_type":"up","selling_price":"N/A","redemption_price":"7.9498","nav_total":"1,414,112,573.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"7.9076","change_start":"+0.0112","change_end":"0.1418%","change_type":"up","selling_price":"N/A","redemption_price":"7.9076","nav_total":"1,406,600,501.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"7.8964","change_start":"-0.0023","change_end":"0.0291%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8964","nav_total":"1,404,611,679.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"7.8987","change_start":"-0.0405","change_end":"0.5101%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8987","nav_total":"1,405,021,118.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"7.9392","change_start":"+0.0423","change_end":"0.5357%","change_type":"up","selling_price":"N/A","redemption_price":"7.9392","nav_total":"1,412,219,990.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"7.8969","change_start":"+0.0065","change_end":"0.0824%","change_type":"up","selling_price":"N/A","redemption_price":"7.8969","nav_total":"1,406,164,585.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"7.8904","change_start":"+0.0173","change_end":"0.2197%","change_type":"up","selling_price":"N/A","redemption_price":"7.8904","nav_total":"1,426,911,413.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"7.8731","change_start":"+0.0154","change_end":"0.1960%","change_type":"up","selling_price":"N/A","redemption_price":"7.8731","nav_total":"1,423,769,324.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"7.8577","change_start":"-0.0056","change_end":"0.0712%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8577","nav_total":"1,420,984,142.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"7.8633","change_start":"-0.0441","change_end":"0.5577%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8633","nav_total":"1,422,010,607.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"7.9074","change_start":"+0.0293","change_end":"0.3719%","change_type":"up","selling_price":"N/A","redemption_price":"7.9074","nav_total":"1,429,986,776.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"7.8781","change_start":"+0.0022","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"7.8781","nav_total":"1,424,679,128.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"7.8759","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"7.8759","nav_total":"1,424,274,386.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"7.8759","change_start":"+0.0041","change_end":"0.0521%","change_type":"up","selling_price":"N/A","redemption_price":"7.8759","nav_total":"1,424,282,049.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"7.8718","change_start":"-0.0014","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8718","nav_total":"1,423,543,727.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"7.8732","change_start":"-0.0408","change_end":"0.5155%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8732","nav_total":"1,423,798,011.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"7.9140","change_start":"-0.0071","change_end":"0.0896%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9140","nav_total":"1,431,179,021.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"7.9211","change_start":"-0.0011","change_end":"0.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9211","nav_total":"1,432,459,595.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"7.9222","change_start":"+0.0449","change_end":"0.5700%","change_type":"up","selling_price":"N/A","redemption_price":"7.9222","nav_total":"1,471,528,157.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"7.8773","change_start":"+0.0152","change_end":"0.1933%","change_type":"up","selling_price":"N/A","redemption_price":"7.8773","nav_total":"1,463,193,277.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"7.8621","change_start":"+0.0599","change_end":"0.7677%","change_type":"up","selling_price":"N/A","redemption_price":"7.8621","nav_total":"1,460,366,573.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"7.8022","change_start":"-0.0516","change_end":"0.6570%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8022","nav_total":"1,450,685,106.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"7.8538","change_start":"-0.0440","change_end":"0.5571%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8538","nav_total":"1,463,906,824.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"7.8978","change_start":"+0.0524","change_end":"0.6679%","change_type":"up","selling_price":"N/A","redemption_price":"7.8978","nav_total":"1,472,114,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"7.8454","change_start":"-0.0138","change_end":"0.1756%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8454","nav_total":"1,462,344,123.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.8592","change_start":"-0.0044","change_end":"0.0560%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8592","nav_total":"1,464,904,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.8636","change_start":"-0.0267","change_end":"0.3384%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8636","nav_total":"1,465,740,422.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"7.8903","change_start":"+0.0044","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"7.8903","nav_total":"1,470,711,388.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"7.8859","change_start":"-0.0038","change_end":"0.0482%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8859","nav_total":"1,469,880,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"7.8897","change_start":"+0.0266","change_end":"0.3383%","change_type":"up","selling_price":"N/A","redemption_price":"7.8897","nav_total":"1,470,599,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"7.8631","change_start":"+0.0086","change_end":"0.1095%","change_type":"up","selling_price":"N/A","redemption_price":"7.8631","nav_total":"1,476,544,453.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"7.8545","change_start":"-0.0179","change_end":"0.2274%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8545","nav_total":"1,474,938,221.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"7.8724","change_start":"+0.0173","change_end":"0.2202%","change_type":"up","selling_price":"N/A","redemption_price":"7.8724","nav_total":"1,478,292,548.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"7.8551","change_start":"+0.0359","change_end":"0.4591%","change_type":"up","selling_price":"N/A","redemption_price":"7.8551","nav_total":"1,475,047,734.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"7.8192","change_start":"-0.0073","change_end":"0.0933%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8192","nav_total":"1,468,314,072.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"7.8265","change_start":"+0.0126","change_end":"0.1613%","change_type":"up","selling_price":"N/A","redemption_price":"7.8265","nav_total":"1,491,389,632.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"7.8139","change_start":"+0.0288","change_end":"0.3699%","change_type":"up","selling_price":"N/A","redemption_price":"7.8139","nav_total":"1,489,003,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"7.7851","change_start":"+0.0256","change_end":"0.3299%","change_type":"up","selling_price":"N/A","redemption_price":"7.7851","nav_total":"1,483,506,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"7.7595","change_start":"+0.0495","change_end":"0.6420%","change_type":"up","selling_price":"N/A","redemption_price":"7.7595","nav_total":"1,478,638,599.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"7.7100","change_start":"+0.0270","change_end":"0.3514%","change_type":"up","selling_price":"N/A","redemption_price":"7.7100","nav_total":"1,469,201,269.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"7.6830","change_start":"-0.0088","change_end":"0.1144%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6830","nav_total":"1,464,047,757.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"7.6918","change_start":"+0.0040","change_end":"0.0520%","change_type":"up","selling_price":"N/A","redemption_price":"7.6918","nav_total":"1,465,731,106.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"7.6878","change_start":"-0.0027","change_end":"0.0351%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6878","nav_total":"1,464,965,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"7.6905","change_start":"+0.0145","change_end":"0.1889%","change_type":"up","selling_price":"N/A","redemption_price":"7.6905","nav_total":"1,465,483,010.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"7.6760","change_start":"-0.0103","change_end":"0.1340%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6760","nav_total":"1,462,714,875.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"7.6863","change_start":"-0.0123","change_end":"0.1598%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6863","nav_total":"1,464,686,837.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"7.6986","change_start":"+0.0039","change_end":"0.0507%","change_type":"up","selling_price":"N/A","redemption_price":"7.6986","nav_total":"1,467,017,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"7.6947","change_start":"-0.0138","change_end":"0.1790%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6947","nav_total":"1,466,286,812.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"7.7085","change_start":"-0.0100","change_end":"0.1296%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7085","nav_total":"1,468,905,672.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"7.7185","change_start":"+0.0364","change_end":"0.4738%","change_type":"up","selling_price":"N/A","redemption_price":"7.7185","nav_total":"1,470,809,065.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"7.6821","change_start":"-0.0151","change_end":"0.1962%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6821","nav_total":"1,463,878,668.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"7.6972","change_start":"+0.0262","change_end":"0.3415%","change_type":"up","selling_price":"N/A","redemption_price":"7.6972","nav_total":"1,466,752,531.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"7.6710","change_start":"+0.0147","change_end":"0.1920%","change_type":"up","selling_price":"N/A","redemption_price":"7.6710","nav_total":"1,461,765,337.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"7.6563","change_start":"-0.0288","change_end":"0.3748%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6563","nav_total":"1,458,966,936.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"7.6851","change_start":"+0.0074","change_end":"0.0964%","change_type":"up","selling_price":"N/A","redemption_price":"7.6851","nav_total":"1,464,450,167.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"7.6777","change_start":"+0.0770","change_end":"1.0131%","change_type":"up","selling_price":"N/A","redemption_price":"7.6777","nav_total":"1,463,048,474.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"7.6007","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"N/A","redemption_price":"7.6007","nav_total":"1,448,368,506.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"7.6002","change_start":"+0.0232","change_end":"0.3062%","change_type":"up","selling_price":"N/A","redemption_price":"7.6002","nav_total":"1,448,778,825.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"7.5770","change_start":"-0.0044","change_end":"0.0580%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5770","nav_total":"1,444,351,928.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"7.5814","change_start":"+0.0416","change_end":"0.5517%","change_type":"up","selling_price":"N/A","redemption_price":"7.5814","nav_total":"1,445,196,099.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"7.5398","change_start":"+0.0285","change_end":"0.3794%","change_type":"up","selling_price":"N/A","redemption_price":"7.5398","nav_total":"1,437,259,386.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"7.5113","change_start":"+0.0659","change_end":"0.8851%","change_type":"up","selling_price":"N/A","redemption_price":"7.5113","nav_total":"1,442,551,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"7.4454","change_start":"+0.0171","change_end":"0.2302%","change_type":"up","selling_price":"N/A","redemption_price":"7.4454","nav_total":"1,438,156,292.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"7.4283","change_start":"+0.0171","change_end":"0.2307%","change_type":"up","selling_price":"N/A","redemption_price":"7.4283","nav_total":"1,441,727,713.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"7.4112","change_start":"-0.0269","change_end":"0.3617%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4112","nav_total":"1,438,415,649.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"7.4381","change_start":"+0.0738","change_end":"1.0021%","change_type":"up","selling_price":"N/A","redemption_price":"7.4381","nav_total":"1,443,633,871.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"7.3643","change_start":"-0.0255","change_end":"0.3451%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3643","nav_total":"1,459,317,514.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"7.3898","change_start":"+0.0306","change_end":"0.4158%","change_type":"up","selling_price":"N/A","redemption_price":"7.3898","nav_total":"1,464,355,285.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"7.3592","change_start":"+0.0386","change_end":"0.5273%","change_type":"up","selling_price":"N/A","redemption_price":"7.3592","nav_total":"1,458,298,114.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"7.3206","change_start":"+0.0951","change_end":"1.3162%","change_type":"up","selling_price":"N/A","redemption_price":"7.3206","nav_total":"1,450,646,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"7.2255","change_start":"+0.0205","change_end":"0.2845%","change_type":"up","selling_price":"N/A","redemption_price":"7.2255","nav_total":"1,431,805,848.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"7.2050","change_start":"-0.0121","change_end":"0.1677%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2050","nav_total":"1,427,742,409.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"7.2171","change_start":"+0.0475","change_end":"0.6625%","change_type":"up","selling_price":"N/A","redemption_price":"7.2171","nav_total":"1,430,135,463.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"7.1696","change_start":"+0.0164","change_end":"0.2293%","change_type":"up","selling_price":"N/A","redemption_price":"7.1696","nav_total":"1,423,796,947.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"7.1532","change_start":"+0.0072","change_end":"0.1008%","change_type":"up","selling_price":"N/A","redemption_price":"7.1532","nav_total":"1,420,532,471.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"7.1460","change_start":"-0.0559","change_end":"0.7762%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1460","nav_total":"1,457,607,930.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.2019","change_start":"+0.0480","change_end":"0.6710%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,469,008,280.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"7.1539","change_start":"+0.0858","change_end":"1.2139%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,459,230,894.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"7.0681","change_start":"+0.0035","change_end":"0.0495%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,441,728,983.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"7.0646","change_start":"-0.4306","change_end":"5.7450%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,441,003,118.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"7.4952","change_start":"-0.4203","change_end":"5.3098%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,528,837,003.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"7.9155","change_start":"+0.4046","change_end":"5.3868%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,614,559,545.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"7.5109","change_start":"-0.0591","change_end":"0.7807%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5109","nav_total":"1,551,294,670.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"7.5700","change_start":"+0.0020","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,563,501,370.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"7.5680","change_start":"-0.3920","change_end":"4.9246%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,563,083,173.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.9600","change_start":"-0.5531","change_end":"6.4970%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,644,035,892.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"8.5131","change_start":"-0.1422","change_end":"1.6429%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,758,286,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"8.6553","change_start":"-0.0470","change_end":"0.5401%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6553","nav_total":"1,806,892,524.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"8.7023","change_start":"-0.2672","change_end":"2.9790%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,816,717,205.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"8.9695","change_start":"+0.0979","change_end":"1.1035%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,872,497,845.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"8.8716","change_start":"-0.2726","change_end":"2.9811%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,852,052,732.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.1442","change_start":"-0.4163","change_end":"4.3544%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,908,964,562.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"9.5605","change_start":"-0.0247","change_end":"0.2577%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5605","nav_total":"2,015,122,237.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.5852","change_start":"-0.0331","change_end":"0.3441%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,020,312,915.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.6183","change_start":"-0.2547","change_end":"2.5798%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,027,290,403.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.8730","change_start":"-0.0264","change_end":"0.2667%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,080,981,418.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.8994","change_start":"-0.1489","change_end":"1.4818%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,086,552,634.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.0483","change_start":"+0.0075","change_end":"0.0747%","change_type":"up","selling_price":"N/A","redemption_price":"10.0483","nav_total":"2,137,178,218.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.0408","change_start":"+0.0265","change_end":"0.2646%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,135,577,274.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.0143","change_start":"-0.5781","change_end":"5.4577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,129,952,011.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.5924","change_start":"-0.2401","change_end":"2.2165%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,252,892,152.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8325","change_start":"+0.0736","change_end":"0.6841%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,303,968,249.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.7589","change_start":"+0.1139","change_end":"1.0700%","change_type":"up","selling_price":"N/A","redemption_price":"10.7589","nav_total":"2,307,567,783.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.6450","change_start":"-0.1978","change_end":"1.8243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,283,132,052.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8428","change_start":"+0.0566","change_end":"0.5247%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,325,547,930.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.7862","change_start":"+0.0905","change_end":"0.8461%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,313,405,422.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.6957","change_start":"-0.0074","change_end":"0.0691%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,294,002,120.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.7031","change_start":"+0.0994","change_end":"0.9374%","change_type":"up","selling_price":"N/A","redemption_price":"10.7031","nav_total":"2,314,845,300.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.6037","change_start":"+0.0545","change_end":"0.5166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,293,336,969.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.5492","change_start":"-0.0578","change_end":"0.5449%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,281,566,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.6070","change_start":"+0.0045","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,294,047,620.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.6025","change_start":"+0.0321","change_end":"0.3037%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,293,092,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.5704","change_start":"+0.0190","change_end":"0.1801%","change_type":"up","selling_price":"N/A","redemption_price":"10.5704","nav_total":"2,305,382,358.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.5514","change_start":"-0.0156","change_end":"0.1476%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,301,234,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.5670","change_start":"-0.0309","change_end":"0.2916%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,304,646,098.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.5979","change_start":"+0.1547","change_end":"1.4813%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,311,396,022.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.4432","change_start":"+0.0630","change_end":"0.6069%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,277,657,273.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.3802","change_start":"+0.2494","change_end":"2.4618%","change_type":"up","selling_price":"N/A","redemption_price":"10.3802","nav_total":"2,283,141,988.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.1308","change_start":"-0.1424","change_end":"1.3861%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,228,300,245.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.2732","change_start":"+0.0856","change_end":"0.8402%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,259,613,618.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.1876","change_start":"-0.0026","change_end":"0.0255%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,240,786,070.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.1902","change_start":"+0.1200","change_end":"1.1916%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,241,367,855.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.0702","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,214,977,582.75","x":0,"y":0}]
[]
[]
K-AHYB-UI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>