มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 8 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.74,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.03,"color":"#29B884"},{"name":"อื่นๆ","y":2.24,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":8.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":8.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.0879}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.0879","change_start":"-0.0114","change_end":"0.1129%","change_type":"fall","selling_price":"10.2393","redemption_price":"10.0879","nav_total":"9,739,318,200.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.0993","change_start":"-0.0549","change_end":"0.5407%","change_type":"fall","selling_price":"10.2509","redemption_price":"10.0993","nav_total":"9,769,793,300.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.1542","change_start":"+0.0336","change_end":"0.3320%","change_type":"up","selling_price":"10.3066","redemption_price":"10.1542","nav_total":"9,848,295,770.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.1206","change_start":"-0.0067","change_end":"0.0662%","change_type":"fall","selling_price":"10.2725","redemption_price":"10.1206","nav_total":"9,822,575,422.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.1273","change_start":"+0.0083","change_end":"0.0820%","change_type":"up","selling_price":"10.2793","redemption_price":"10.1273","nav_total":"9,829,271,082.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1190","change_start":"+0.0094","change_end":"0.0930%","change_type":"up","selling_price":"10.2709","redemption_price":"10.1190","nav_total":"9,823,636,071.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1096","change_start":"+0.0120","change_end":"0.1188%","change_type":"up","selling_price":"10.2613","redemption_price":"10.1096","nav_total":"9,820,005,697.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.0976","change_start":"+0.0413","change_end":"0.4107%","change_type":"up","selling_price":"10.2492","redemption_price":"10.0976","nav_total":"9,808,396,860.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.0563","change_start":"-0.0151","change_end":"0.1499%","change_type":"fall","selling_price":"10.2072","redemption_price":"10.0563","nav_total":"9,768,207,927.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.0714","change_start":"+0.0103","change_end":"0.1024%","change_type":"up","selling_price":"10.2226","redemption_price":"10.0714","nav_total":"9,845,276,659.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.0611","change_start":"-0.0040","change_end":"0.0397%","change_type":"fall","selling_price":"10.2121","redemption_price":"10.0611","nav_total":"9,835,277,352.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.0651","change_start":"+0.0055","change_end":"0.0547%","change_type":"up","selling_price":"10.2162","redemption_price":"10.0651","nav_total":"9,840,314,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.0596","change_start":"-0.0106","change_end":"0.1053%","change_type":"fall","selling_price":"10.2106","redemption_price":"10.0596","nav_total":"9,884,924,231.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.0702","change_start":"+0.0492","change_end":"0.4910%","change_type":"up","selling_price":"10.2214","redemption_price":"10.0702","nav_total":"9,891,975,364.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0210","change_start":"-0.0207","change_end":"0.2061%","change_type":"fall","selling_price":"10.1714","redemption_price":"10.0210","nav_total":"9,843,576,718.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.0417","change_start":"+0.0040","change_end":"0.0398%","change_type":"up","selling_price":"10.1924","redemption_price":"10.0417","nav_total":"9,874,833,418.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.0377","change_start":"+0.0374","change_end":"0.3740%","change_type":"up","selling_price":"10.1884","redemption_price":"10.0377","nav_total":"10,123,512,574.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.0003","change_start":"+0.0645","change_end":"0.6492%","change_type":"up","selling_price":"10.1504","redemption_price":"10.0003","nav_total":"10,108,617,329.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.9358","change_start":"+0.0278","change_end":"0.2806%","change_type":"up","selling_price":"10.0849","redemption_price":"9.9358","nav_total":"10,051,141,661.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.9080","change_start":"+0.0108","change_end":"0.1091%","change_type":"up","selling_price":"10.0567","redemption_price":"9.9080","nav_total":"10,015,427,053.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8972","change_start":"+0.0863","change_end":"0.8796%","change_type":"up","selling_price":"10.0458","redemption_price":"9.8972","nav_total":"10,021,547,624.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.8109","change_start":"+0.0104","change_end":"0.1061%","change_type":"up","selling_price":"9.9582","redemption_price":"9.8109","nav_total":"9,942,470,983.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.8005","change_start":"-0.0257","change_end":"0.2615%","change_type":"fall","selling_price":"9.9476","redemption_price":"9.8005","nav_total":"9,922,061,577.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.8262","change_start":"+0.0874","change_end":"0.8974%","change_type":"up","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"9,948,023,631.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.7388","change_start":"-0.0046","change_end":"0.0472%","change_type":"fall","selling_price":"9.8850","redemption_price":"9.7388","nav_total":"9,865,594,632.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.7434","change_start":"-0.0394","change_end":"0.4027%","change_type":"fall","selling_price":"9.8897","redemption_price":"9.7434","nav_total":"9,897,216,963.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.7828","change_start":"-0.0678","change_end":"0.6883%","change_type":"fall","selling_price":"9.9296","redemption_price":"9.7828","nav_total":"9,957,234,167.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.8506","change_start":"+0.0072","change_end":"0.0731%","change_type":"up","selling_price":"9.9985","redemption_price":"9.8506","nav_total":"10,026,279,303.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8434","change_start":"-0.0207","change_end":"0.2099%","change_type":"fall","selling_price":"9.9912","redemption_price":"9.8434","nav_total":"10,018,900,882.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8641","change_start":"+0.0392","change_end":"0.3990%","change_type":"up","selling_price":"10.0122","redemption_price":"9.8641","nav_total":"10,043,856,918.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8249","change_start":"+0.0144","change_end":"0.1468%","change_type":"up","selling_price":"9.9724","redemption_price":"9.8249","nav_total":"10,003,982,520.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.8105","change_start":"-0.0204","change_end":"0.2075%","change_type":"fall","selling_price":"9.9578","redemption_price":"9.8105","nav_total":"9,989,241,601.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.8309","change_start":"+0.1052","change_end":"1.0817%","change_type":"up","selling_price":"9.9785","redemption_price":"9.8309","nav_total":"10,059,986,109.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.7257","change_start":"+0.0199","change_end":"0.2050%","change_type":"up","selling_price":"9.8717","redemption_price":"9.7257","nav_total":"9,952,381,433.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.7058","change_start":"+0.0138","change_end":"0.1424%","change_type":"up","selling_price":"9.8515","redemption_price":"9.7058","nav_total":"9,934,753,770.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.6920","change_start":"+0.0045","change_end":"0.0465%","change_type":"up","selling_price":"9.8375","redemption_price":"9.6920","nav_total":"9,920,588,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.6875","change_start":"+0.0322","change_end":"0.3335%","change_type":"up","selling_price":"9.8329","redemption_price":"9.6875","nav_total":"9,916,453,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.6553","change_start":"-0.0183","change_end":"0.1892%","change_type":"fall","selling_price":"9.8002","redemption_price":"9.6553","nav_total":"9,910,518,053.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.6736","change_start":"-0.0140","change_end":"0.1445%","change_type":"fall","selling_price":"9.8188","redemption_price":"9.6736","nav_total":"9,929,229,866.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6876","change_start":"+0.0043","change_end":"0.0444%","change_type":"up","selling_price":"9.8330","redemption_price":"9.6876","nav_total":"9,943,629,521.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.6833","change_start":"+0.0123","change_end":"0.1272%","change_type":"up","selling_price":"9.8287","redemption_price":"9.6833","nav_total":"9,939,178,314.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6710","change_start":"+0.0636","change_end":"0.6620%","change_type":"up","selling_price":"9.8162","redemption_price":"9.6710","nav_total":"9,926,617,991.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.6074","change_start":"+0.0182","change_end":"0.1898%","change_type":"up","selling_price":"9.7516","redemption_price":"9.6074","nav_total":"9,867,837,152.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.5892","change_start":"+0.0134","change_end":"0.1399%","change_type":"up","selling_price":"9.7331","redemption_price":"9.5892","nav_total":"9,870,630,177.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5758","change_start":"+0.0368","change_end":"0.3858%","change_type":"up","selling_price":"9.7195","redemption_price":"9.5758","nav_total":"9,856,806,214.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.5390","change_start":"+0.0442","change_end":"0.4655%","change_type":"up","selling_price":"9.6822","redemption_price":"9.5390","nav_total":"9,820,012,371.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.4948","change_start":"+0.0024","change_end":"0.0253%","change_type":"up","selling_price":"9.6373","redemption_price":"9.4948","nav_total":"9,774,466,201.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.4924","change_start":"-0.0032","change_end":"0.0337%","change_type":"fall","selling_price":"9.6349","redemption_price":"9.4924","nav_total":"9,771,992,485.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.4956","change_start":"+0.0735","change_end":"0.7801%","change_type":"up","selling_price":"9.6381","redemption_price":"9.4956","nav_total":"9,775,000,434.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.4221","change_start":"-0.2748","change_end":"2.8339%","change_type":"fall","selling_price":"9.5635","redemption_price":"9.4221","nav_total":"9,737,501,551.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.6969","change_start":"-0.2868","change_end":"2.8727%","change_type":"fall","selling_price":"9.8425","redemption_price":"9.6969","nav_total":"10,008,045,812.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.9837","change_start":"-0.2067","change_end":"2.0284%","change_type":"fall","selling_price":"10.1336","redemption_price":"9.9837","nav_total":"10,363,986,871.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.1904","change_start":"+0.0114","change_end":"0.1120%","change_type":"up","selling_price":"10.3434","redemption_price":"10.1904","nav_total":"10,576,863,317.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.1790","change_start":"+0.0909","change_end":"0.9011%","change_type":"up","selling_price":"10.3318","redemption_price":"10.1790","nav_total":"10,556,941,711.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0881","change_start":"-0.0560","change_end":"0.5520%","change_type":"fall","selling_price":"10.2395","redemption_price":"10.0881","nav_total":"10,464,769,003.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.1441","change_start":"-0.0424","change_end":"0.4162%","change_type":"fall","selling_price":"10.2964","redemption_price":"10.1441","nav_total":"10,522,771,501.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.1865","change_start":"-0.0397","change_end":"0.3882%","change_type":"fall","selling_price":"10.3394","redemption_price":"10.1865","nav_total":"10,545,198,381.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.2262","change_start":"+0.0237","change_end":"0.2323%","change_type":"up","selling_price":"10.3797","redemption_price":"10.2262","nav_total":"10,569,840,519.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.2025","change_start":"+0.0286","change_end":"0.2811%","change_type":"up","selling_price":"10.3556","redemption_price":"10.2025","nav_total":"10,540,425,485.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.1739","change_start":"-0.0494","change_end":"0.4832%","change_type":"fall","selling_price":"10.3266","redemption_price":"10.1739","nav_total":"10,510,868,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.2233","change_start":"-0.0019","change_end":"0.0186%","change_type":"fall","selling_price":"10.3768","redemption_price":"10.2233","nav_total":"10,575,056,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.2252","change_start":"+0.0540","change_end":"0.5309%","change_type":"up","selling_price":"10.3787","redemption_price":"10.2252","nav_total":"10,578,052,987.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.1712","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.3239","redemption_price":"10.1712","nav_total":"10,560,585,139.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.1704","change_start":"+0.0852","change_end":"0.8448%","change_type":"up","selling_price":"10.3231","redemption_price":"10.1704","nav_total":"10,594,451,416.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.0852","change_start":"+0.0558","change_end":"0.5564%","change_type":"up","selling_price":"10.2366","redemption_price":"10.0852","nav_total":"10,503,852,410.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.0294","change_start":"-0.0457","change_end":"0.4536%","change_type":"fall","selling_price":"10.1799","redemption_price":"10.0294","nav_total":"10,423,106,940.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.0751","change_start":"+0.0255","change_end":"0.2537%","change_type":"up","selling_price":"10.2263","redemption_price":"10.0751","nav_total":"10,440,258,280.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.0496","change_start":"-0.0357","change_end":"0.3540%","change_type":"fall","selling_price":"10.2004","redemption_price":"10.0496","nav_total":"10,412,884,628.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.0853","change_start":"-0.0506","change_end":"0.4992%","change_type":"fall","selling_price":"10.2367","redemption_price":"10.0853","nav_total":"10,449,834,359.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.1359","change_start":"+0.0144","change_end":"0.1423%","change_type":"up","selling_price":"10.2880","redemption_price":"10.1359","nav_total":"10,449,323,103.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.1215","change_start":"-0.0838","change_end":"0.8211%","change_type":"fall","selling_price":"10.2734","redemption_price":"10.1215","nav_total":"10,434,483,484.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.2053","change_start":"-0.0837","change_end":"0.8135%","change_type":"fall","selling_price":"10.3585","redemption_price":"10.2053","nav_total":"10,511,006,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.2890","change_start":"-0.0831","change_end":"0.8012%","change_type":"fall","selling_price":"10.4434","redemption_price":"10.2890","nav_total":"10,597,172,164.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.3721","change_start":"-0.0419","change_end":"0.4023%","change_type":"fall","selling_price":"10.5278","redemption_price":"10.3721","nav_total":"10,691,031,460.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.4140","change_start":"-0.0371","change_end":"0.3550%","change_type":"fall","selling_price":"10.5703","redemption_price":"10.4140","nav_total":"10,805,369,633.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.4511","change_start":"-0.0472","change_end":"0.4496%","change_type":"fall","selling_price":"10.6080","redemption_price":"10.4511","nav_total":"10,833,793,573.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.4983","change_start":"+0.0551","change_end":"0.5276%","change_type":"up","selling_price":"10.6559","redemption_price":"10.4983","nav_total":"10,890,212,996.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.4432","change_start":"-0.0343","change_end":"0.3274%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.4432","nav_total":"10,816,385,646.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.4775","change_start":"-0.0578","change_end":"0.5486%","change_type":"fall","selling_price":"10.6348","redemption_price":"10.4775","nav_total":"10,850,868,457.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.5353","change_start":"-0.0315","change_end":"0.2981%","change_type":"fall","selling_price":"10.6934","redemption_price":"10.5353","nav_total":"10,920,448,962.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.5668","change_start":"-0.0258","change_end":"0.2436%","change_type":"fall","selling_price":"10.7254","redemption_price":"10.5668","nav_total":"11,005,328,948.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.5926","change_start":"-0.0413","change_end":"0.3884%","change_type":"fall","selling_price":"10.7516","redemption_price":"10.5926","nav_total":"11,065,208,113.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.6339","change_start":"-0.0071","change_end":"0.0667%","change_type":"fall","selling_price":"10.7935","redemption_price":"10.6339","nav_total":"11,282,823,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.6410","change_start":"+0.0099","change_end":"0.0931%","change_type":"up","selling_price":"10.8007","redemption_price":"10.6410","nav_total":"11,306,647,538.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.6311","change_start":"+0.0697","change_end":"0.6600%","change_type":"up","selling_price":"10.7907","redemption_price":"10.6311","nav_total":"11,294,115,564.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.5614","change_start":"-0.0153","change_end":"0.1447%","change_type":"fall","selling_price":"10.7199","redemption_price":"10.5614","nav_total":"11,264,485,759.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.5767","change_start":"+0.0960","change_end":"0.9160%","change_type":"up","selling_price":"10.7355","redemption_price":"10.5767","nav_total":"11,316,876,780.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.4807","change_start":"-0.0626","change_end":"0.5937%","change_type":"fall","selling_price":"10.6380","redemption_price":"10.4807","nav_total":"11,212,381,210.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.5433","change_start":"+0.0378","change_end":"0.3598%","change_type":"up","selling_price":"10.7016","redemption_price":"10.5433","nav_total":"11,249,785,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.5055","change_start":"+0.0394","change_end":"0.3765%","change_type":"up","selling_price":"10.6632","redemption_price":"10.5055","nav_total":"11,209,448,733.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.4661","change_start":"+0.0465","change_end":"0.4463%","change_type":"up","selling_price":"10.6232","redemption_price":"10.4661","nav_total":"11,139,164,570.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.4196","change_start":"+0.0118","change_end":"0.1134%","change_type":"up","selling_price":"10.5760","redemption_price":"10.4196","nav_total":"11,116,724,436.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.4078","change_start":"-0.0166","change_end":"0.1592%","change_type":"fall","selling_price":"10.5640","redemption_price":"10.4078","nav_total":"11,068,408,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.4244","change_start":"+0.0648","change_end":"0.6255%","change_type":"up","selling_price":"10.5809","redemption_price":"10.4244","nav_total":"11,050,825,654.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.3596","change_start":"+0.0219","change_end":"0.2118%","change_type":"up","selling_price":"10.5151","redemption_price":"10.3596","nav_total":"10,980,157,617.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.3377","change_start":"+0.0311","change_end":"0.3017%","change_type":"up","selling_price":"10.4929","redemption_price":"10.3377","nav_total":"10,954,230,252.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.3066","change_start":"-0.0596","change_end":"0.5749%","change_type":"fall","selling_price":"10.4613","redemption_price":"10.3066","nav_total":"10,920,696,591.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.3662","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.5218","redemption_price":"10.3662","nav_total":"10,981,396,139.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3641","change_start":"+0.0063","change_end":"0.0608%","change_type":"up","selling_price":"10.5197","redemption_price":"10.3641","nav_total":"10,953,032,599.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.3578","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.5133","redemption_price":"10.3578","nav_total":"10,926,612,154.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.3556","change_start":"+0.0512","change_end":"0.4969%","change_type":"up","selling_price":"10.5110","redemption_price":"10.3556","nav_total":"10,924,498,114.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.3044","change_start":"+0.0435","change_end":"0.4239%","change_type":"up","selling_price":"10.4591","redemption_price":"10.3044","nav_total":"10,847,746,000.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.2609","change_start":"+0.0383","change_end":"0.3747%","change_type":"up","selling_price":"10.4149","redemption_price":"10.2609","nav_total":"10,791,362,971.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.2226","change_start":"+0.1635","change_end":"1.6254%","change_type":"up","selling_price":"10.3760","redemption_price":"10.2226","nav_total":"10,747,388,489.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0591","change_start":"-0.0194","change_end":"0.1925%","change_type":"fall","selling_price":"10.2101","redemption_price":"10.0591","nav_total":"10,605,497,166.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0785","change_start":"-0.0242","change_end":"0.2395%","change_type":"fall","selling_price":"10.2298","redemption_price":"10.0785","nav_total":"10,625,910,395.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.1027","change_start":"+0.0123","change_end":"0.1219%","change_type":"up","selling_price":"10.2543","redemption_price":"10.1027","nav_total":"10,650,504,068.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0904","change_start":"-0.0839","change_end":"0.8246%","change_type":"fall","selling_price":"10.2419","redemption_price":"10.0904","nav_total":"10,637,548,781.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1743","change_start":"-0.0311","change_end":"0.3047%","change_type":"fall","selling_price":"10.3270","redemption_price":"10.1743","nav_total":"10,824,232,705.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.2054","change_start":"+0.0229","change_end":"0.2249%","change_type":"up","selling_price":"10.3586","redemption_price":"10.2054","nav_total":"10,862,024,850.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1825","change_start":"+0.0046","change_end":"0.0452%","change_type":"up","selling_price":"10.3353","redemption_price":"10.1825","nav_total":"10,832,206,505.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.1779","change_start":"+0.0094","change_end":"0.0924%","change_type":"up","selling_price":"10.3307","redemption_price":"10.1779","nav_total":"10,827,276,730.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1685","change_start":"+0.0130","change_end":"0.1280%","change_type":"up","selling_price":"10.1686","redemption_price":"10.1685","nav_total":"10,781,563,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1555","change_start":"-0.0557","change_end":"0.5455%","change_type":"fall","selling_price":"10.1556","redemption_price":"10.1555","nav_total":"10,679,761,297.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.2112","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.3645","redemption_price":"10.2112","nav_total":"10,736,247,829.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.2123","change_start":"+0.0297","change_end":"0.2917%","change_type":"up","selling_price":"10.3656","redemption_price":"10.2123","nav_total":"10,728,423,880.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.1826","change_start":"-0.1729","change_end":"1.6696%","change_type":"fall","selling_price":"10.3354","redemption_price":"10.1826","nav_total":"10,690,328,462.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3555","change_start":"-0.1213","change_end":"1.1578%","change_type":"fall","selling_price":"10.5109","redemption_price":"10.3555","nav_total":"10,866,624,708.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.4768","change_start":"-0.0647","change_end":"0.6138%","change_type":"fall","selling_price":"10.6341","redemption_price":"10.4768","nav_total":"10,947,874,595.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.5415","change_start":"-0.0283","change_end":"0.2677%","change_type":"fall","selling_price":"10.6997","redemption_price":"10.5415","nav_total":"11,036,742,849.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.5698","change_start":"-0.0423","change_end":"0.3986%","change_type":"fall","selling_price":"10.7284","redemption_price":"10.5698","nav_total":"11,009,553,603.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.6121","change_start":"-0.0882","change_end":"0.8243%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.6121","nav_total":"11,021,015,965.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.7003","change_start":"-0.0037","change_end":"0.0346%","change_type":"fall","selling_price":"10.8609","redemption_price":"10.7003","nav_total":"11,101,355,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7040","change_start":"+0.0403","change_end":"0.3779%","change_type":"up","selling_price":"10.8647","redemption_price":"10.7040","nav_total":"11,152,806,276.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.6637","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.8238","redemption_price":"10.6637","nav_total":"11,161,653,915.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.6655","change_start":"+0.0395","change_end":"0.3717%","change_type":"up","selling_price":"10.8256","redemption_price":"10.6655","nav_total":"11,163,371,656.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.6260","change_start":"+0.0511","change_end":"0.4832%","change_type":"up","selling_price":"10.7855","redemption_price":"10.6260","nav_total":"11,104,443,680.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.5749","change_start":"+0.0089","change_end":"0.0842%","change_type":"up","selling_price":"10.7336","redemption_price":"10.5749","nav_total":"11,074,491,209.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5660","change_start":"+0.0827","change_end":"0.7889%","change_type":"up","selling_price":"10.7246","redemption_price":"10.5660","nav_total":"11,064,897,861.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.4833","change_start":"+0.0218","change_end":"0.2084%","change_type":"up","selling_price":"10.6407","redemption_price":"10.4833","nav_total":"10,984,557,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.4615","change_start":"+0.0039","change_end":"0.0373%","change_type":"up","selling_price":"10.6185","redemption_price":"10.4615","nav_total":"10,951,820,767.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.4576","change_start":"+0.0454","change_end":"0.4360%","change_type":"up","selling_price":"10.6146","redemption_price":"10.4576","nav_total":"10,943,280,938.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.4122","change_start":"+0.0661","change_end":"0.6389%","change_type":"up","selling_price":"10.5685","redemption_price":"10.4122","nav_total":"10,890,925,768.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3461","change_start":"+0.0146","change_end":"0.1413%","change_type":"up","selling_price":"10.5014","redemption_price":"10.3461","nav_total":"10,816,403,350.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.3315","change_start":"-0.0099","change_end":"0.0957%","change_type":"fall","selling_price":"10.4866","redemption_price":"10.3315","nav_total":"10,674,059,665.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.3414","change_start":"+0.0226","change_end":"0.2190%","change_type":"up","selling_price":"10.4966","redemption_price":"10.3414","nav_total":"10,681,627,408.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.3188","change_start":"+0.0552","change_end":"0.5378%","change_type":"up","selling_price":"10.4737","redemption_price":"10.3188","nav_total":"10,657,083,413.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.2636","change_start":"-0.0293","change_end":"0.2847%","change_type":"fall","selling_price":"10.4177","redemption_price":"10.2636","nav_total":"10,615,601,230.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.2929","change_start":"+0.0225","change_end":"0.2191%","change_type":"up","selling_price":"10.4474","redemption_price":"10.2929","nav_total":"10,675,949,564.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.2704","change_start":"-0.0552","change_end":"0.5346%","change_type":"fall","selling_price":"10.4246","redemption_price":"10.2704","nav_total":"10,619,372,999.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.3256","change_start":"-0.0717","change_end":"0.6896%","change_type":"fall","selling_price":"10.4806","redemption_price":"10.3256","nav_total":"10,653,769,365.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.3973","change_start":"-0.0216","change_end":"0.2073%","change_type":"fall","selling_price":"10.5534","redemption_price":"10.3973","nav_total":"10,712,998,629.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.4189","change_start":"+0.1111","change_end":"1.0778%","change_type":"up","selling_price":"10.5753","redemption_price":"10.4189","nav_total":"10,719,606,210.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.3078","change_start":"+0.0146","change_end":"0.1418%","change_type":"up","selling_price":"10.4625","redemption_price":"10.3078","nav_total":"10,605,264,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.2932","change_start":"+0.0490","change_end":"0.4783%","change_type":"up","selling_price":"10.4477","redemption_price":"10.2932","nav_total":"10,584,709,425.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.2442","change_start":"+0.0256","change_end":"0.2505%","change_type":"up","selling_price":"10.3980","redemption_price":"10.2442","nav_total":"10,295,286,729.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.2186","change_start":"-0.0896","change_end":"0.8692%","change_type":"fall","selling_price":"10.3720","redemption_price":"10.2186","nav_total":"10,244,057,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.3082","change_start":"-0.0326","change_end":"0.3153%","change_type":"fall","selling_price":"10.4629","redemption_price":"10.3082","nav_total":"10,379,877,928.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.3408","change_start":"-0.0165","change_end":"0.1593%","change_type":"fall","selling_price":"10.4960","redemption_price":"10.3408","nav_total":"10,361,984,647.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.3573","change_start":"-0.0412","change_end":"0.3962%","change_type":"fall","selling_price":"10.5128","redemption_price":"10.3573","nav_total":"10,365,708,714.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.3985","change_start":"-0.0066","change_end":"0.0634%","change_type":"fall","selling_price":"10.5546","redemption_price":"10.3985","nav_total":"10,396,657,780.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.4051","change_start":"-0.0330","change_end":"0.3161%","change_type":"fall","selling_price":"10.5613","redemption_price":"10.4051","nav_total":"10,376,151,944.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.4381","change_start":"-0.0194","change_end":"0.1855%","change_type":"fall","selling_price":"10.5948","redemption_price":"10.4381","nav_total":"10,411,961,536.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.4575","change_start":"-0.0862","change_end":"0.8175%","change_type":"fall","selling_price":"10.6145","redemption_price":"10.4575","nav_total":"10,400,724,892.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.5437","change_start":"+0.0410","change_end":"0.3904%","change_type":"up","selling_price":"10.7020","redemption_price":"10.5437","nav_total":"10,462,043,826.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.5027","change_start":"-0.0334","change_end":"0.3170%","change_type":"fall","selling_price":"10.6603","redemption_price":"10.5027","nav_total":"10,416,117,817.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.5361","change_start":"+0.0354","change_end":"0.3371%","change_type":"up","selling_price":"10.6942","redemption_price":"10.5361","nav_total":"10,422,398,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.5007","change_start":"-0.0433","change_end":"0.4107%","change_type":"fall","selling_price":"10.6583","redemption_price":"10.5007","nav_total":"10,366,633,154.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.5440","change_start":"+0.0371","change_end":"0.3531%","change_type":"up","selling_price":"10.7023","redemption_price":"10.5440","nav_total":"10,409,365,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.5069","change_start":"+0.0554","change_end":"0.5301%","change_type":"up","selling_price":"10.6646","redemption_price":"10.5069","nav_total":"10,365,591,000.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.4515","change_start":"-0.0136","change_end":"0.1300%","change_type":"fall","selling_price":"10.6084","redemption_price":"10.4515","nav_total":"10,300,680,441.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.4651","change_start":"-0.1053","change_end":"0.9962%","change_type":"fall","selling_price":"10.6222","redemption_price":"10.4651","nav_total":"10,350,022,125.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.5704","change_start":"-0.0178","change_end":"0.1681%","change_type":"fall","selling_price":"10.7291","redemption_price":"10.5704","nav_total":"10,449,226,524.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.5882","change_start":"+0.0039","change_end":"0.0368%","change_type":"up","selling_price":"10.7471","redemption_price":"10.5882","nav_total":"10,462,916,060.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.5843","change_start":"-0.0112","change_end":"0.1057%","change_type":"fall","selling_price":"10.7432","redemption_price":"10.5843","nav_total":"10,492,820,579.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.5955","change_start":"-0.0063","change_end":"0.0594%","change_type":"fall","selling_price":"10.7545","redemption_price":"10.5955","nav_total":"10,536,088,144.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.6018","change_start":"+0.0563","change_end":"0.5339%","change_type":"up","selling_price":"10.7609","redemption_price":"10.6018","nav_total":"10,594,722,126.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5455","change_start":"-0.0686","change_end":"0.6463%","change_type":"fall","selling_price":"10.7038","redemption_price":"10.5455","nav_total":"10,580,822,554.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.6141","change_start":"+0.0398","change_end":"0.3764%","change_type":"up","selling_price":"10.7734","redemption_price":"10.6141","nav_total":"10,597,152,632.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.5743","change_start":"+0.1189","change_end":"1.1372%","change_type":"up","selling_price":"10.7330","redemption_price":"10.5743","nav_total":"10,525,297,969.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.4554","change_start":"-0.0720","change_end":"0.6839%","change_type":"fall","selling_price":"10.6123","redemption_price":"10.4554","nav_total":"10,382,618,977.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.5274","change_start":"+0.1327","change_end":"1.2766%","change_type":"up","selling_price":"10.6854","redemption_price":"10.5274","nav_total":"10,454,061,997.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.3947","change_start":"+0.0192","change_end":"0.1851%","change_type":"up","selling_price":"10.5507","redemption_price":"10.3947","nav_total":"10,323,635,907.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.3755","change_start":"-0.0381","change_end":"0.3659%","change_type":"fall","selling_price":"10.5312","redemption_price":"10.3755","nav_total":"10,281,859,162.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.4136","change_start":"+0.0774","change_end":"0.7488%","change_type":"up","selling_price":"10.5699","redemption_price":"10.4136","nav_total":"10,374,353,696.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.3362","change_start":"-0.0318","change_end":"0.3067%","change_type":"fall","selling_price":"10.4913","redemption_price":"10.3362","nav_total":"10,257,356,487.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.3680","change_start":"+0.0281","change_end":"0.2718%","change_type":"up","selling_price":"10.5236","redemption_price":"10.3680","nav_total":"10,282,721,210.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.3399","change_start":"+0.0453","change_end":"0.4400%","change_type":"up","selling_price":"10.4951","redemption_price":"10.3399","nav_total":"10,247,224,352.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.2946","change_start":"+0.0523","change_end":"0.5106%","change_type":"up","selling_price":"10.4491","redemption_price":"10.2946","nav_total":"10,193,456,898.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.2423","change_start":"+0.0773","change_end":"0.7605%","change_type":"up","selling_price":"10.3960","redemption_price":"10.2423","nav_total":"10,133,370,950.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.1650","change_start":"+0.0697","change_end":"0.6904%","change_type":"up","selling_price":"10.3176","redemption_price":"10.1650","nav_total":"10,027,176,544.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.0953","change_start":"-0.0354","change_end":"0.3494%","change_type":"fall","selling_price":"10.2468","redemption_price":"10.0953","nav_total":"9,935,548,522.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.1307","change_start":"+0.0485","change_end":"0.4810%","change_type":"up","selling_price":"10.2828","redemption_price":"10.1307","nav_total":"9,970,392,174.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.0822","change_start":"-0.0649","change_end":"0.6396%","change_type":"fall","selling_price":"10.2335","redemption_price":"10.0822","nav_total":"9,913,765,560.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.1471","change_start":"-0.0244","change_end":"0.2399%","change_type":"fall","selling_price":"10.2994","redemption_price":"10.1471","nav_total":"9,960,477,342.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.1715","change_start":"-0.0165","change_end":"0.1620%","change_type":"fall","selling_price":"10.3242","redemption_price":"10.1715","nav_total":"9,971,325,047.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.1880","change_start":"-0.1233","change_end":"1.1958%","change_type":"fall","selling_price":"10.3409","redemption_price":"10.1880","nav_total":"10,002,904,609.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.3113","change_start":"-0.0094","change_end":"0.0911%","change_type":"fall","selling_price":"10.4661","redemption_price":"10.3113","nav_total":"10,093,894,688.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.3207","change_start":"-0.0041","change_end":"0.0397%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.3207","nav_total":"10,095,691,200.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.3248","change_start":"-0.0543","change_end":"0.5232%","change_type":"fall","selling_price":"10.4798","redemption_price":"10.3248","nav_total":"10,100,537,147.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.3791","change_start":"-0.0106","change_end":"0.1020%","change_type":"fall","selling_price":"10.5349","redemption_price":"10.3791","nav_total":"10,095,881,448.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.3897","change_start":"-0.0024","change_end":"0.0231%","change_type":"fall","selling_price":"10.5456","redemption_price":"10.3897","nav_total":"10,063,306,592.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.3921","change_start":"+0.1179","change_end":"1.1475%","change_type":"up","selling_price":"10.5481","redemption_price":"10.3921","nav_total":"10,012,459,917.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.2742","change_start":"-0.0445","change_end":"0.4313%","change_type":"fall","selling_price":"10.4284","redemption_price":"10.2742","nav_total":"9,889,103,781.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.3187","change_start":"+0.0308","change_end":"0.2994%","change_type":"up","selling_price":"10.4736","redemption_price":"10.3187","nav_total":"9,904,658,039.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.2879","change_start":"+0.0082","change_end":"0.0798%","change_type":"up","selling_price":"10.4423","redemption_price":"10.2879","nav_total":"9,854,028,111.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.2797","change_start":"+0.0104","change_end":"0.1013%","change_type":"up","selling_price":"10.4340","redemption_price":"10.2797","nav_total":"9,837,782,051.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.2693","change_start":"+0.0618","change_end":"0.6054%","change_type":"up","selling_price":"10.4234","redemption_price":"10.2693","nav_total":"9,756,942,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.2075","change_start":"+0.0330","change_end":"0.3243%","change_type":"up","selling_price":"10.3607","redemption_price":"10.2075","nav_total":"9,687,338,732.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.1745","change_start":"+0.0754","change_end":"0.7466%","change_type":"up","selling_price":"10.3272","redemption_price":"10.1745","nav_total":"9,651,125,424.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.0991","change_start":"+0.0362","change_end":"0.3597%","change_type":"up","selling_price":"10.2507","redemption_price":"10.0991","nav_total":"9,554,941,450.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.0629","change_start":"+0.0285","change_end":"0.2840%","change_type":"up","selling_price":"10.2139","redemption_price":"10.0629","nav_total":"9,506,080,199.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.0344","change_start":"-0.0110","change_end":"0.1095%","change_type":"fall","selling_price":"10.1850","redemption_price":"10.0344","nav_total":"9,472,634,893.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.0454","change_start":"-0.0486","change_end":"0.4815%","change_type":"fall","selling_price":"10.1962","redemption_price":"10.0454","nav_total":"9,471,468,352.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.0940","change_start":"-0.1535","change_end":"1.4979%","change_type":"fall","selling_price":"10.2455","redemption_price":"10.0940","nav_total":"9,587,775,068.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.2475","change_start":"-0.2011","change_end":"1.9247%","change_type":"fall","selling_price":"10.4013","redemption_price":"10.2475","nav_total":"9,623,339,693.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.4486","change_start":"-0.0909","change_end":"0.8625%","change_type":"fall","selling_price":"10.6054","redemption_price":"10.4486","nav_total":"9,715,176,396.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5395","change_start":"+0.1340","change_end":"1.2878%","change_type":"up","selling_price":"10.6977","redemption_price":"10.5395","nav_total":"9,657,314,378.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.4055","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.5617","redemption_price":"10.4055","nav_total":"9,429,464,916.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.4029","change_start":"+0.0388","change_end":"0.3744%","change_type":"up","selling_price":"10.5590","redemption_price":"10.4029","nav_total":"9,392,016,604.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.3641","change_start":"-0.0473","change_end":"0.4543%","change_type":"fall","selling_price":"10.5197","redemption_price":"10.3641","nav_total":"9,196,412,250.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.4114","change_start":"-0.1136","change_end":"1.0793%","change_type":"fall","selling_price":"10.5677","redemption_price":"10.4114","nav_total":"9,371,161,230.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.5250","change_start":"+0.0096","change_end":"0.0913%","change_type":"up","selling_price":"10.6830","redemption_price":"10.5250","nav_total":"9,535,793,452.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.5154","change_start":"-0.1571","change_end":"1.4720%","change_type":"fall","selling_price":"10.6732","redemption_price":"10.5154","nav_total":"9,413,010,690.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6725","change_start":"-0.0899","change_end":"0.8353%","change_type":"fall","selling_price":"10.8327","redemption_price":"10.6725","nav_total":"9,562,828,385.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.7624","change_start":"-0.0875","change_end":"0.8065%","change_type":"fall","selling_price":"10.9239","redemption_price":"10.7624","nav_total":"9,556,323,085.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.8499","change_start":"+0.0227","change_end":"0.2097%","change_type":"up","selling_price":"11.0128","redemption_price":"10.8499","nav_total":"9,635,930,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.8272","change_start":"-0.0124","change_end":"0.1144%","change_type":"fall","selling_price":"10.9897","redemption_price":"10.8272","nav_total":"9,603,224,455.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.8396","change_start":"+0.0265","change_end":"0.2451%","change_type":"up","selling_price":"11.0023","redemption_price":"10.8396","nav_total":"9,599,910,796.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.8131","change_start":"+0.0620","change_end":"0.5767%","change_type":"up","selling_price":"10.9754","redemption_price":"10.8131","nav_total":"9,547,510,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.7511","change_start":"+0.0846","change_end":"0.7931%","change_type":"up","selling_price":"10.9125","redemption_price":"10.7511","nav_total":"9,400,229,223.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.6665","change_start":"-0.0536","change_end":"0.5000%","change_type":"fall","selling_price":"10.8266","redemption_price":"10.6665","nav_total":"9,355,655,943.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.7201","change_start":"+0.0154","change_end":"0.1439%","change_type":"up","selling_price":"10.8810","redemption_price":"10.7201","nav_total":"9,361,537,932.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.7047","change_start":"+0.0785","change_end":"0.7387%","change_type":"up","selling_price":"10.8654","redemption_price":"10.7047","nav_total":"9,311,291,251.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.6262","change_start":"+0.1373","change_end":"1.3090%","change_type":"up","selling_price":"10.7857","redemption_price":"10.6262","nav_total":"9,195,886,369.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.4889","change_start":"+0.0536","change_end":"0.5136%","change_type":"up","selling_price":"10.6463","redemption_price":"10.4889","nav_total":"9,028,891,535.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.4353","change_start":"-0.0288","change_end":"0.2752%","change_type":"fall","selling_price":"10.5919","redemption_price":"10.4353","nav_total":"8,958,133,810.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.4641","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.6212","redemption_price":"10.4641","nav_total":"8,988,899,137.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.4648","change_start":"-0.0244","change_end":"0.2326%","change_type":"fall","selling_price":"10.6219","redemption_price":"10.4648","nav_total":"8,753,471,288.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.4892","change_start":"-0.0516","change_end":"0.4895%","change_type":"fall","selling_price":"10.6466","redemption_price":"10.4892","nav_total":"8,746,079,581.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.5408","change_start":"-0.0049","change_end":"0.0465%","change_type":"fall","selling_price":"10.6990","redemption_price":"10.5408","nav_total":"8,756,268,860.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.5457","change_start":"+0.0110","change_end":"0.1044%","change_type":"up","selling_price":"10.7040","redemption_price":"10.5457","nav_total":"8,681,207,421.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.5347","change_start":"-0.0691","change_end":"0.6517%","change_type":"fall","selling_price":"10.6928","redemption_price":"10.5347","nav_total":"8,674,284,321.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.6038","change_start":"-0.0057","change_end":"0.0537%","change_type":"fall","selling_price":"10.7630","redemption_price":"10.6038","nav_total":"8,676,346,589.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.6095","change_start":"+0.0883","change_end":"0.8393%","change_type":"up","selling_price":"10.7687","redemption_price":"10.6095","nav_total":"8,580,647,234.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.5212","change_start":"+0.0048","change_end":"0.0456%","change_type":"up","selling_price":"10.6791","redemption_price":"10.5212","nav_total":"8,480,394,337.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.5164","change_start":"-0.0236","change_end":"0.2239%","change_type":"fall","selling_price":"10.6742","redemption_price":"10.5164","nav_total":"8,311,059,925.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.5400","change_start":"-0.0336","change_end":"0.3178%","change_type":"fall","selling_price":"10.6982","redemption_price":"10.5400","nav_total":"8,298,231,323.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.5736","change_start":"+0.1575","change_end":"1.5121%","change_type":"up","selling_price":"10.7323","redemption_price":"10.5736","nav_total":"8,339,477,859.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.4161","change_start":"-0.0142","change_end":"0.1361%","change_type":"fall","selling_price":"10.5724","redemption_price":"10.4161","nav_total":"8,394,411,282.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.4303","change_start":"-0.0258","change_end":"0.2467%","change_type":"fall","selling_price":"10.5869","redemption_price":"10.4303","nav_total":"8,405,828,084.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.4561","change_start":"-0.1053","change_end":"0.9970%","change_type":"fall","selling_price":"10.6130","redemption_price":"10.4561","nav_total":"8,335,881,410.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.5614","change_start":"+0.0429","change_end":"0.4079%","change_type":"up","selling_price":"10.7199","redemption_price":"10.5614","nav_total":"8,445,871,887.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.5185","change_start":"+0.0848","change_end":"0.8128%","change_type":"up","selling_price":"10.6764","redemption_price":"10.5185","nav_total":"8,402,770,686.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.4337","change_start":"+0.0274","change_end":"0.2633%","change_type":"up","selling_price":"10.5903","redemption_price":"10.4337","nav_total":"8,328,083,284.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.4063","change_start":"-0.0226","change_end":"0.2167%","change_type":"fall","selling_price":"10.5625","redemption_price":"10.4063","nav_total":"8,258,364,437.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.4289","change_start":"-0.0388","change_end":"0.3707%","change_type":"fall","selling_price":"10.5854","redemption_price":"10.4289","nav_total":"8,138,861,292.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.4677","change_start":"-0.1665","change_end":"1.5657%","change_type":"fall","selling_price":"10.6248","redemption_price":"10.4677","nav_total":"8,038,732,619.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.6342","change_start":"+0.0827","change_end":"0.7838%","change_type":"up","selling_price":"10.7938","redemption_price":"10.6342","nav_total":"8,006,124,557.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5515","change_start":"+0.0177","change_end":"0.1680%","change_type":"up","selling_price":"10.7099","redemption_price":"10.5515","nav_total":"7,844,925,529.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.5338","change_start":"-0.1472","change_end":"1.3781%","change_type":"fall","selling_price":"10.6919","redemption_price":"10.5338","nav_total":"7,790,186,419.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6810","change_start":"+0.0309","change_end":"0.2901%","change_type":"up","selling_price":"10.8413","redemption_price":"10.6810","nav_total":"7,817,527,481.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.6501","change_start":"+0.0334","change_end":"0.3146%","change_type":"up","selling_price":"10.8100","redemption_price":"10.6501","nav_total":"7,764,539,624.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.6167","change_start":"+0.0099","change_end":"0.0933%","change_type":"up","selling_price":"10.7761","redemption_price":"10.6167","nav_total":"7,680,098,268.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.6068","change_start":"+0.1376","change_end":"1.3143%","change_type":"up","selling_price":"10.7660","redemption_price":"10.6068","nav_total":"7,625,749,538.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.4692","change_start":"+0.0131","change_end":"0.1253%","change_type":"up","selling_price":"10.6263","redemption_price":"10.4692","nav_total":"7,522,804,897.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.4561","change_start":"-0.0275","change_end":"0.2623%","change_type":"fall","selling_price":"10.6130","redemption_price":"10.4561","nav_total":"7,481,043,091.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.4836","change_start":"+0.0090","change_end":"0.0859%","change_type":"up","selling_price":"10.6410","redemption_price":"10.4836","nav_total":"7,490,013,375.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.4746","change_start":"-0.0240","change_end":"0.2286%","change_type":"fall","selling_price":"10.6318","redemption_price":"10.4746","nav_total":"7,469,858,989.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4986","change_start":"+0.1582","change_end":"1.5299%","change_type":"up","selling_price":"10.6562","redemption_price":"10.4986","nav_total":"7,452,189,358.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.3404","change_start":"+0.1145","change_end":"1.1197%","change_type":"up","selling_price":"10.4956","redemption_price":"10.3404","nav_total":"7,340,517,601.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.2259","change_start":"-0.0770","change_end":"0.7474%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.2259","nav_total":"7,179,670,779.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.3029","change_start":"-0.1004","change_end":"0.9651%","change_type":"fall","selling_price":"10.4575","redemption_price":"10.3029","nav_total":"7,186,386,784.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.4033","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5595","redemption_price":"10.4033","nav_total":"7,227,450,557.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.4028","change_start":"+0.0957","change_end":"0.9285%","change_type":"up","selling_price":"10.5589","redemption_price":"10.4028","nav_total":"7,219,867,413.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.3071","change_start":"-0.0654","change_end":"0.6305%","change_type":"fall","selling_price":"10.4618","redemption_price":"10.3071","nav_total":"7,085,952,681.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3725","change_start":"-0.0174","change_end":"0.1675%","change_type":"fall","selling_price":"10.5282","redemption_price":"10.3725","nav_total":"7,060,309,101.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3899","change_start":"-0.0274","change_end":"0.2630%","change_type":"fall","selling_price":"10.5459","redemption_price":"10.3899","nav_total":"7,027,130,793.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.4173","change_start":"+0.1008","change_end":"0.9771%","change_type":"up","selling_price":"10.5737","redemption_price":"10.4173","nav_total":"7,034,654,132.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.3165","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4713","redemption_price":"10.3165","nav_total":"6,966,987,712.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.3162","change_start":"+0.0465","change_end":"0.4528%","change_type":"up","selling_price":"10.4710","redemption_price":"10.3162","nav_total":"6,904,628,222.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.2697","change_start":"-0.2053","change_end":"1.9599%","change_type":"fall","selling_price":"10.4238","redemption_price":"10.2697","nav_total":"6,879,691,578.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.4750","change_start":"-0.0476","change_end":"0.4524%","change_type":"fall","selling_price":"10.6322","redemption_price":"10.4750","nav_total":"6,817,721,653.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.5226","change_start":"-0.0991","change_end":"0.9330%","change_type":"fall","selling_price":"10.6805","redemption_price":"10.5226","nav_total":"6,642,163,695.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.6217","change_start":"+0.0553","change_end":"0.5234%","change_type":"up","selling_price":"10.7811","redemption_price":"10.6217","nav_total":"6,702,242,430.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.5664","change_start":"-0.0149","change_end":"0.1408%","change_type":"fall","selling_price":"10.7250","redemption_price":"10.5664","nav_total":"6,555,004,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.5813","change_start":"+0.0411","change_end":"0.3899%","change_type":"up","selling_price":"10.7401","redemption_price":"10.5813","nav_total":"6,499,676,696.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.5402","change_start":"+0.0085","change_end":"0.0807%","change_type":"up","selling_price":"10.6984","redemption_price":"10.5402","nav_total":"6,450,905,831.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5317","change_start":"-0.0721","change_end":"0.6799%","change_type":"fall","selling_price":"10.6898","redemption_price":"10.5317","nav_total":"6,300,429,556.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.6038","change_start":"+0.0344","change_end":"0.3255%","change_type":"up","selling_price":"10.7630","redemption_price":"10.6038","nav_total":"6,248,304,925.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.5694","change_start":"+0.0699","change_end":"0.6657%","change_type":"up","selling_price":"10.7280","redemption_price":"10.5694","nav_total":"6,115,179,811.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.4995","change_start":"-0.0111","change_end":"0.1056%","change_type":"fall","selling_price":"10.6571","redemption_price":"10.4995","nav_total":"5,847,631,323.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.5106","change_start":"+0.0415","change_end":"0.3964%","change_type":"up","selling_price":"10.6684","redemption_price":"10.5106","nav_total":"5,832,625,276.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.4691","change_start":"+0.0081","change_end":"0.0774%","change_type":"up","selling_price":"10.6262","redemption_price":"10.4691","nav_total":"5,652,952,561.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.4610","change_start":"+0.0931","change_end":"0.8980%","change_type":"up","selling_price":"10.6180","redemption_price":"10.4610","nav_total":"5,568,009,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.3679","change_start":"+0.0582","change_end":"0.5645%","change_type":"up","selling_price":"10.5235","redemption_price":"10.3679","nav_total":"5,382,165,937.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.3097","change_start":"+0.0021","change_end":"0.0204%","change_type":"up","selling_price":"10.4644","redemption_price":"10.3097","nav_total":"5,258,603,651.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.3076","change_start":"+0.0908","change_end":"0.8887%","change_type":"up","selling_price":"10.4623","redemption_price":"10.3076","nav_total":"5,208,940,396.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.2168","change_start":"-0.0174","change_end":"0.1700%","change_type":"fall","selling_price":"10.3702","redemption_price":"10.2168","nav_total":"4,996,511,101.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.2342","change_start":"-0.0783","change_end":"0.7593%","change_type":"fall","selling_price":"10.3878","redemption_price":"10.2342","nav_total":"4,982,976,302.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.3125","change_start":"+0.0265","change_end":"0.2576%","change_type":"up","selling_price":"10.4673","redemption_price":"10.3125","nav_total":"4,904,687,602.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.2860","change_start":"+0.0716","change_end":"0.7010%","change_type":"up","selling_price":"10.4404","redemption_price":"10.2860","nav_total":"4,750,790,166.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.2144","change_start":"-0.0034","change_end":"0.0333%","change_type":"fall","selling_price":"10.3677","redemption_price":"10.2144","nav_total":"4,579,460,028.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.2178","change_start":"-0.0183","change_end":"0.1788%","change_type":"fall","selling_price":"10.3712","redemption_price":"10.2178","nav_total":"4,553,373,779.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.2361","change_start":"+0.0565","change_end":"0.5550%","change_type":"up","selling_price":"10.3897","redemption_price":"10.2361","nav_total":"4,551,338,303.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.1796","change_start":"+0.0835","change_end":"0.8271%","change_type":"up","selling_price":"10.3324","redemption_price":"10.1796","nav_total":"4,472,357,480.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.0961","change_start":"-0.0227","change_end":"0.2243%","change_type":"fall","selling_price":"10.2476","redemption_price":"10.0961","nav_total":"4,223,514,932.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.1188","change_start":"+0.0146","change_end":"0.1445%","change_type":"up","selling_price":"10.2707","redemption_price":"10.1188","nav_total":"4,206,927,530.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.1042","change_start":"+0.1024","change_end":"1.0238%","change_type":"up","selling_price":"10.2559","redemption_price":"10.1042","nav_total":"3,332,566,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.0018","change_start":"+0.0466","change_end":"0.4681%","change_type":"up","selling_price":"10.1519","redemption_price":"10.0018","nav_total":"3,148,000,953.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.9552","change_start":"-0.0620","change_end":"0.6189%","change_type":"fall","selling_price":"10.1046","redemption_price":"9.9552","nav_total":"3,058,125,353.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.0172","change_start":"-0.0090","change_end":"0.0898%","change_type":"fall","selling_price":"10.1676","redemption_price":"10.0172","nav_total":"3,072,521,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.0262","change_start":"+0.0615","change_end":"0.6172%","change_type":"up","selling_price":"10.1767","redemption_price":"10.0262","nav_total":"3,074,139,794.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.9647","change_start":"+0.1119","change_end":"1.1357%","change_type":"up","selling_price":"10.1143","redemption_price":"9.9647","nav_total":"2,999,271,451.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8528","change_start":"-0.0221","change_end":"0.2238%","change_type":"fall","selling_price":"10.0007","redemption_price":"9.8528","nav_total":"2,913,476,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8749","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0231","redemption_price":"9.8749","nav_total":"2,931,108,880.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.8750","change_start":"-0.0217","change_end":"0.2193%","change_type":"fall","selling_price":"10.0232","redemption_price":"9.8750","nav_total":"2,928,817,349.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.8967","change_start":"+0.0836","change_end":"0.8519%","change_type":"up","selling_price":"10.0453","redemption_price":"9.8967","nav_total":"2,913,726,215.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.8131","change_start":"+0.0562","change_end":"0.5760%","change_type":"up","selling_price":"9.9604","redemption_price":"9.8131","nav_total":"2,805,822,070.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.7569","change_start":"-0.0900","change_end":"0.9140%","change_type":"fall","selling_price":"9.9034","redemption_price":"9.7569","nav_total":"2,731,678,550.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.8469","change_start":"+0.0340","change_end":"0.3465%","change_type":"up","selling_price":"9.9947","redemption_price":"9.8469","nav_total":"2,721,026,522.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.8129","change_start":"+0.0309","change_end":"0.3159%","change_type":"up","selling_price":"9.9602","redemption_price":"9.8129","nav_total":"2,703,814,852.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7820","change_start":"+0.0255","change_end":"0.2614%","change_type":"up","selling_price":"9.9288","redemption_price":"9.7820","nav_total":"2,692,336,892.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7565","change_start":"+0.0301","change_end":"0.3095%","change_type":"up","selling_price":"9.9029","redemption_price":"9.7565","nav_total":"2,714,479,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7264","change_start":"+0.0792","change_end":"0.8210%","change_type":"up","selling_price":"9.8724","redemption_price":"9.7264","nav_total":"2,723,078,961.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6472","change_start":"-0.0547","change_end":"0.5638%","change_type":"fall","selling_price":"9.7920","redemption_price":"9.6472","nav_total":"2,828,911,412.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.7019","change_start":"-0.0266","change_end":"0.2734%","change_type":"fall","selling_price":"9.8475","redemption_price":"9.7019","nav_total":"2,779,177,839.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.7285","change_start":"+0.0520","change_end":"0.5374%","change_type":"up","selling_price":"9.8745","redemption_price":"9.7285","nav_total":"2,802,220,263.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.6765","change_start":"-0.0068","change_end":"0.0702%","change_type":"fall","selling_price":"9.8217","redemption_price":"9.6765","nav_total":"2,867,341,171.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6833","change_start":"-0.0105","change_end":"0.1083%","change_type":"fall","selling_price":"9.8287","redemption_price":"9.6833","nav_total":"2,859,146,931.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6938","change_start":"+0.0655","change_end":"0.6803%","change_type":"up","selling_price":"9.8393","redemption_price":"9.6938","nav_total":"2,909,531,814.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.6283","change_start":"+0.0080","change_end":"0.0832%","change_type":"up","selling_price":"9.7728","redemption_price":"9.6283","nav_total":"2,889,871,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6203","change_start":"+0.0640","change_end":"0.6697%","change_type":"up","selling_price":"9.7647","redemption_price":"9.6203","nav_total":"2,857,922,954.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.5563","change_start":"+0.0489","change_end":"0.5143%","change_type":"up","selling_price":"9.6997","redemption_price":"9.5563","nav_total":"2,820,053,830.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.5074","change_start":"-0.0188","change_end":"0.1974%","change_type":"fall","selling_price":"9.6501","redemption_price":"9.5074","nav_total":"2,790,992,561.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5262","change_start":"+0.0705","change_end":"0.7456%","change_type":"up","selling_price":"9.6692","redemption_price":"9.5262","nav_total":"2,789,937,154.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.4557","change_start":"+0.0685","change_end":"0.7297%","change_type":"up","selling_price":"9.5976","redemption_price":"9.4557","nav_total":"2,772,358,207.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.3872","change_start":"+0.0583","change_end":"0.6249%","change_type":"up","selling_price":"9.5281","redemption_price":"9.3872","nav_total":"2,762,890,035.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.3289","change_start":"-0.1317","change_end":"1.3921%","change_type":"fall","selling_price":"9.4689","redemption_price":"9.3289","nav_total":"2,739,925,288.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.4606","change_start":"-0.0854","change_end":"0.8946%","change_type":"fall","selling_price":"9.6026","redemption_price":"9.4606","nav_total":"2,792,302,300.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.5460","change_start":"+0.0430","change_end":"0.4525%","change_type":"up","selling_price":"9.6893","redemption_price":"9.5460","nav_total":"2,842,614,979.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.5030","change_start":"+0.0244","change_end":"0.2574%","change_type":"up","selling_price":"9.6456","redemption_price":"9.5030","nav_total":"2,832,395,512.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.4786","change_start":"+0.0152","change_end":"0.1606%","change_type":"up","selling_price":"9.6209","redemption_price":"9.4786","nav_total":"2,915,361,331.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.4634","change_start":"-0.0012","change_end":"0.0127%","change_type":"fall","selling_price":"9.6055","redemption_price":"9.4634","nav_total":"2,910,679,467.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.4646","change_start":"+0.0320","change_end":"0.3392%","change_type":"up","selling_price":"9.6067","redemption_price":"9.4646","nav_total":"2,914,143,971.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.4326","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"9.5742","redemption_price":"9.4326","nav_total":"2,905,475,071.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.4332","change_start":"-0.0405","change_end":"0.4275%","change_type":"fall","selling_price":"9.5748","redemption_price":"9.4332","nav_total":"2,948,796,517.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.4737","change_start":"-0.0828","change_end":"0.8664%","change_type":"fall","selling_price":"9.6159","redemption_price":"9.4737","nav_total":"2,993,031,327.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.5565","change_start":"-0.1678","change_end":"1.7256%","change_type":"fall","selling_price":"9.6999","redemption_price":"9.5565","nav_total":"3,019,189,992.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.7243","change_start":"-0.0303","change_end":"0.3106%","change_type":"fall","selling_price":"9.8703","redemption_price":"9.7243","nav_total":"3,074,279,865.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.7546","change_start":"+0.1153","change_end":"1.1961%","change_type":"up","selling_price":"9.9010","redemption_price":"9.7546","nav_total":"3,089,771,725.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.6393","change_start":"+0.0052","change_end":"0.0540%","change_type":"up","selling_price":"9.7840","redemption_price":"9.6393","nav_total":"3,051,487,796.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.6341","change_start":"+0.0163","change_end":"0.1695%","change_type":"up","selling_price":"9.7787","redemption_price":"9.6341","nav_total":"2,923,667,711.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.6178","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"9.7622","redemption_price":"9.6178","nav_total":"2,933,717,969.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.6162","change_start":"+0.1135","change_end":"1.1944%","change_type":"up","selling_price":"9.7605","redemption_price":"9.6162","nav_total":"2,938,443,257.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.5027","change_start":"-0.0050","change_end":"0.0526%","change_type":"fall","selling_price":"9.6453","redemption_price":"9.5027","nav_total":"2,903,763,532.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.5077","change_start":"+0.0251","change_end":"0.2647%","change_type":"up","selling_price":"9.6504","redemption_price":"9.5077","nav_total":"2,906,166,838.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.4826","change_start":"+0.1108","change_end":"1.1823%","change_type":"up","selling_price":"9.6249","redemption_price":"9.4826","nav_total":"2,898,483,955.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.3718","change_start":"+0.1339","change_end":"1.4495%","change_type":"up","selling_price":"9.5125","redemption_price":"9.3718","nav_total":"2,905,390,248.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.2379","change_start":"+0.0572","change_end":"0.6230%","change_type":"up","selling_price":"9.3766","redemption_price":"9.2379","nav_total":"2,868,986,739.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.1807","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3185","redemption_price":"9.1807","nav_total":"2,846,298,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.1807","change_start":"-0.0141","change_end":"0.1533%","change_type":"fall","selling_price":"9.3185","redemption_price":"9.1807","nav_total":"2,826,598,205.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.1948","change_start":"+0.0025","change_end":"0.0272%","change_type":"up","selling_price":"9.3328","redemption_price":"9.1948","nav_total":"2,830,926,085.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.1923","change_start":"-0.0568","change_end":"0.6141%","change_type":"fall","selling_price":"9.3303","redemption_price":"9.1923","nav_total":"2,830,175,837.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.2491","change_start":"+0.0337","change_end":"0.3657%","change_type":"up","selling_price":"9.3879","redemption_price":"9.2491","nav_total":"2,847,663,889.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.2154","change_start":"-0.0320","change_end":"0.3460%","change_type":"fall","selling_price":"9.3537","redemption_price":"9.2154","nav_total":"2,837,238,530.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.2474","change_start":"+0.0512","change_end":"0.5568%","change_type":"up","selling_price":"9.3862","redemption_price":"9.2474","nav_total":"2,852,067,672.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.1962","change_start":"+0.0631","change_end":"0.6909%","change_type":"up","selling_price":"9.3342","redemption_price":"9.1962","nav_total":"2,786,588,921.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.1331","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.2702","redemption_price":"9.1331","nav_total":"2,767,461,224.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.1334","change_start":"-0.0307","change_end":"0.3350%","change_type":"fall","selling_price":"9.2705","redemption_price":"9.1334","nav_total":"2,767,564,520.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.1641","change_start":"-0.0163","change_end":"0.1776%","change_type":"fall","selling_price":"9.3017","redemption_price":"9.1641","nav_total":"2,776,866,297.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.1804","change_start":"+0.0131","change_end":"0.1429%","change_type":"up","selling_price":"9.3182","redemption_price":"9.1804","nav_total":"2,781,805,982.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.1673","change_start":"+0.0515","change_end":"0.5650%","change_type":"up","selling_price":"9.3049","redemption_price":"9.1673","nav_total":"2,777,827,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.1158","change_start":"+0.0341","change_end":"0.3755%","change_type":"up","selling_price":"9.2526","redemption_price":"9.1158","nav_total":"2,762,218,274.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.0817","change_start":"-0.0226","change_end":"0.2482%","change_type":"fall","selling_price":"9.2180","redemption_price":"9.0817","nav_total":"2,751,874,196.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.1043","change_start":"+0.0038","change_end":"0.0418%","change_type":"up","selling_price":"9.2410","redemption_price":"9.1043","nav_total":"2,758,750,603.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.1005","change_start":"+0.0991","change_end":"1.1009%","change_type":"up","selling_price":"9.2371","redemption_price":"9.1005","nav_total":"2,757,582,635.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.0014","change_start":"+0.0411","change_end":"0.4587%","change_type":"up","selling_price":"9.1365","redemption_price":"9.0014","nav_total":"2,727,556,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.9603","change_start":"-0.0124","change_end":"0.1382%","change_type":"fall","selling_price":"9.0948","redemption_price":"8.9603","nav_total":"2,715,093,334.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.9727","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.1074","redemption_price":"8.9727","nav_total":"2,718,834,417.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.9726","change_start":"-0.0207","change_end":"0.2302%","change_type":"fall","selling_price":"9.1073","redemption_price":"8.9726","nav_total":"2,711,925,379.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.9933","change_start":"-0.0176","change_end":"0.1953%","change_type":"fall","selling_price":"9.1283","redemption_price":"8.9933","nav_total":"2,718,189,483.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.0109","change_start":"+0.0236","change_end":"0.2626%","change_type":"up","selling_price":"9.1462","redemption_price":"9.0109","nav_total":"2,721,513,998.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.9873","change_start":"+0.1040","change_end":"1.1707%","change_type":"up","selling_price":"9.1222","redemption_price":"8.9873","nav_total":"2,714,387,338.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.8833","change_start":"+0.0028","change_end":"0.0315%","change_type":"up","selling_price":"9.0167","redemption_price":"8.8833","nav_total":"2,682,936,133.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.8805","change_start":"-0.0247","change_end":"0.2774%","change_type":"fall","selling_price":"9.0138","redemption_price":"8.8805","nav_total":"2,682,098,969.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.9052","change_start":"+0.0262","change_end":"0.2951%","change_type":"up","selling_price":"9.0389","redemption_price":"8.9052","nav_total":"2,689,563,320.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.8790","change_start":"-0.0229","change_end":"0.2572%","change_type":"fall","selling_price":"9.0123","redemption_price":"8.8790","nav_total":"2,681,631,821.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.9019","change_start":"-0.0151","change_end":"0.1693%","change_type":"fall","selling_price":"9.0355","redemption_price":"8.9019","nav_total":"2,688,565,032.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.9170","change_start":"-0.0075","change_end":"0.0840%","change_type":"fall","selling_price":"9.0509","redemption_price":"8.9170","nav_total":"2,698,131,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.9245","change_start":"-0.0063","change_end":"0.0705%","change_type":"fall","selling_price":"9.0585","redemption_price":"8.9245","nav_total":"2,713,535,357.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.9308","change_start":"-0.0224","change_end":"0.2502%","change_type":"fall","selling_price":"9.0649","redemption_price":"8.9308","nav_total":"2,715,460,715.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.9532","change_start":"-0.0207","change_end":"0.2307%","change_type":"fall","selling_price":"9.0876","redemption_price":"8.9532","nav_total":"2,672,985,866.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.9739","change_start":"-0.0134","change_end":"0.1491%","change_type":"fall","selling_price":"9.1086","redemption_price":"8.9739","nav_total":"2,679,007,292.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.9873","change_start":"+0.0284","change_end":"0.3170%","change_type":"up","selling_price":"9.1222","redemption_price":"8.9873","nav_total":"2,683,017,460.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.9589","change_start":"-0.0118","change_end":"0.1315%","change_type":"fall","selling_price":"9.0934","redemption_price":"8.9589","nav_total":"2,669,601,673.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.9707","change_start":"-0.0015","change_end":"0.0167%","change_type":"fall","selling_price":"9.1054","redemption_price":"8.9707","nav_total":"2,668,501,565.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.9722","change_start":"+0.0805","change_end":"0.9053%","change_type":"up","selling_price":"9.1069","redemption_price":"8.9722","nav_total":"2,649,738,419.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.8917","change_start":"+0.0265","change_end":"0.2989%","change_type":"up","selling_price":"9.0252","redemption_price":"8.8917","nav_total":"2,622,984,231.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.8652","change_start":"-0.0174","change_end":"0.1959%","change_type":"fall","selling_price":"8.9983","redemption_price":"8.8652","nav_total":"2,599,489,247.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.8826","change_start":"-0.0450","change_end":"0.5041%","change_type":"fall","selling_price":"9.0159","redemption_price":"8.8826","nav_total":"2,597,195,438.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.9276","change_start":"-0.0728","change_end":"0.8089%","change_type":"fall","selling_price":"9.0616","redemption_price":"8.9276","nav_total":"2,607,399,883.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.0004","change_start":"-0.0432","change_end":"0.4777%","change_type":"fall","selling_price":"9.1355","redemption_price":"9.0004","nav_total":"2,605,024,601.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.0436","change_start":"-0.0196","change_end":"0.2163%","change_type":"fall","selling_price":"9.1794","redemption_price":"9.0436","nav_total":"2,602,675,020.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.0632","change_start":"+0.0119","change_end":"0.1315%","change_type":"up","selling_price":"9.1992","redemption_price":"9.0632","nav_total":"2,532,144,680.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.0513","change_start":"-0.0066","change_end":"0.0729%","change_type":"fall","selling_price":"9.1872","redemption_price":"9.0513","nav_total":"2,523,004,990.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.0579","change_start":"-0.0570","change_end":"0.6253%","change_type":"fall","selling_price":"9.1939","redemption_price":"9.0579","nav_total":"2,498,941,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.1149","change_start":"-0.0476","change_end":"0.5195%","change_type":"fall","selling_price":"9.2517","redemption_price":"9.1149","nav_total":"2,501,505,524.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.1625","change_start":"-0.0044","change_end":"0.0480%","change_type":"fall","selling_price":"9.3000","redemption_price":"9.1625","nav_total":"2,513,303,903.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.1669","change_start":"-0.0893","change_end":"0.9648%","change_type":"fall","selling_price":"9.3045","redemption_price":"9.1669","nav_total":"2,546,516,556.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.2562","change_start":"-0.0081","change_end":"0.0874%","change_type":"fall","selling_price":"9.3951","redemption_price":"9.2562","nav_total":"2,584,005,628.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.2643","change_start":"+0.0053","change_end":"0.0572%","change_type":"up","selling_price":"9.4034","redemption_price":"9.2643","nav_total":"2,615,919,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.2590","change_start":"-0.0376","change_end":"0.4044%","change_type":"fall","selling_price":"9.3980","redemption_price":"9.2590","nav_total":"2,613,431,502.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.2966","change_start":"-0.0331","change_end":"0.3548%","change_type":"fall","selling_price":"9.4362","redemption_price":"9.2966","nav_total":"2,607,320,096.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.3297","change_start":"+0.0695","change_end":"0.7505%","change_type":"up","selling_price":"9.4697","redemption_price":"9.3297","nav_total":"2,610,192,464.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.2602","change_start":"+0.0197","change_end":"0.2132%","change_type":"up","selling_price":"9.3992","redemption_price":"9.2602","nav_total":"2,572,883,951.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.2405","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.3792","redemption_price":"9.2405","nav_total":"2,567,430,364.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.2408","change_start":"+0.0258","change_end":"0.2800%","change_type":"up","selling_price":"9.3795","redemption_price":"9.2408","nav_total":"2,567,506,020.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.2150","change_start":"+0.0151","change_end":"0.1641%","change_type":"up","selling_price":"9.3533","redemption_price":"9.2150","nav_total":"2,560,344,316.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.1999","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.3380","redemption_price":"9.1999","nav_total":"2,553,194,488.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.1998","change_start":"-0.0277","change_end":"0.3002%","change_type":"fall","selling_price":"9.3379","redemption_price":"9.1998","nav_total":"2,550,211,613.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.2275","change_start":"+0.0042","change_end":"0.0455%","change_type":"up","selling_price":"9.3660","redemption_price":"9.2275","nav_total":"2,538,071,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.2233","change_start":"+0.0158","change_end":"0.1716%","change_type":"up","selling_price":"9.3618","redemption_price":"9.2233","nav_total":"2,536,935,546.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.2075","change_start":"-0.0039","change_end":"0.0423%","change_type":"fall","selling_price":"9.3457","redemption_price":"9.2075","nav_total":"2,470,405,613.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.2114","change_start":"+0.0033","change_end":"0.0358%","change_type":"up","selling_price":"9.3497","redemption_price":"9.2114","nav_total":"2,459,633,238.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.2081","change_start":"+0.0594","change_end":"0.6493%","change_type":"up","selling_price":"9.3463","redemption_price":"9.2081","nav_total":"2,376,603,900.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.1487","change_start":"+0.0298","change_end":"0.3268%","change_type":"up","selling_price":"9.2860","redemption_price":"9.1487","nav_total":"2,353,672,868.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.1189","change_start":"+0.0203","change_end":"0.2231%","change_type":"up","selling_price":"9.2558","redemption_price":"9.1189","nav_total":"2,336,979,050.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.0986","change_start":"-0.0099","change_end":"0.1087%","change_type":"fall","selling_price":"9.2352","redemption_price":"9.0986","nav_total":"2,320,197,592.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.1085","change_start":"+0.0534","change_end":"0.5897%","change_type":"up","selling_price":"9.2452","redemption_price":"9.1085","nav_total":"2,317,811,841.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.0551","change_start":"+0.0192","change_end":"0.2125%","change_type":"up","selling_price":"9.1910","redemption_price":"9.0551","nav_total":"2,293,046,452.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.0359","change_start":"-0.0095","change_end":"0.1050%","change_type":"fall","selling_price":"9.1715","redemption_price":"9.0359","nav_total":"2,288,205,812.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.0454","change_start":"+0.0036","change_end":"0.0398%","change_type":"up","selling_price":"9.1812","redemption_price":"9.0454","nav_total":"2,279,594,727.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.0418","change_start":"-0.0249","change_end":"0.2746%","change_type":"fall","selling_price":"9.1775","redemption_price":"9.0418","nav_total":"2,278,683,706.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.0667","change_start":"-0.1165","change_end":"1.2686%","change_type":"fall","selling_price":"9.2028","redemption_price":"9.0667","nav_total":"2,279,767,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.1832","change_start":"-0.0414","change_end":"0.4488%","change_type":"fall","selling_price":"9.3210","redemption_price":"9.1832","nav_total":"2,279,935,713.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.2246","change_start":"+0.0048","change_end":"0.0521%","change_type":"up","selling_price":"9.3631","redemption_price":"9.2246","nav_total":"2,282,076,553.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.2198","change_start":"+0.0069","change_end":"0.0749%","change_type":"up","selling_price":"9.3582","redemption_price":"9.2198","nav_total":"2,280,880,696.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.2129","change_start":"-0.0123","change_end":"0.1333%","change_type":"fall","selling_price":"9.3512","redemption_price":"9.2129","nav_total":"2,293,685,233.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.2252","change_start":"-0.0010","change_end":"0.0108%","change_type":"fall","selling_price":"9.3637","redemption_price":"9.2252","nav_total":"2,269,229,823.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.2262","change_start":"+0.0310","change_end":"0.3371%","change_type":"up","selling_price":"9.3647","redemption_price":"9.2262","nav_total":"2,275,444,607.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.1952","change_start":"-0.0273","change_end":"0.2960%","change_type":"fall","selling_price":"9.3332","redemption_price":"9.1952","nav_total":"2,267,803,015.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.2225","change_start":"-0.1074","change_end":"1.1511%","change_type":"fall","selling_price":"9.3609","redemption_price":"9.2225","nav_total":"2,271,937,954.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.3299","change_start":"+0.0582","change_end":"0.6277%","change_type":"up","selling_price":"9.4700","redemption_price":"9.3299","nav_total":"2,298,351,748.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.2717","change_start":"+0.0039","change_end":"0.0421%","change_type":"up","selling_price":"9.4109","redemption_price":"9.2717","nav_total":"2,278,891,522.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.2678","change_start":"-0.0046","change_end":"0.0496%","change_type":"fall","selling_price":"9.4069","redemption_price":"9.2678","nav_total":"2,266,417,913.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.2724","change_start":"+0.0263","change_end":"0.2844%","change_type":"up","selling_price":"9.4116","redemption_price":"9.2724","nav_total":"2,267,540,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.2461","change_start":"+0.0256","change_end":"0.2776%","change_type":"up","selling_price":"9.3849","redemption_price":"9.2461","nav_total":"2,249,381,285.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.2205","change_start":"+0.0372","change_end":"0.4051%","change_type":"up","selling_price":"9.3589","redemption_price":"9.2205","nav_total":"2,238,206,120.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.1833","change_start":"-0.0240","change_end":"0.2607%","change_type":"fall","selling_price":"9.3212","redemption_price":"9.1833","nav_total":"2,225,511,444.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.2073","change_start":"+0.0139","change_end":"0.1512%","change_type":"up","selling_price":"9.3455","redemption_price":"9.2073","nav_total":"2,234,357,350.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.1934","change_start":"+0.0341","change_end":"0.3723%","change_type":"up","selling_price":"9.3314","redemption_price":"9.1934","nav_total":"2,249,713,441.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.1593","change_start":"-0.0086","change_end":"0.0938%","change_type":"fall","selling_price":"9.2968","redemption_price":"9.1593","nav_total":"2,241,362,905.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.1679","change_start":"-0.0127","change_end":"0.1383%","change_type":"fall","selling_price":"9.3055","redemption_price":"9.1679","nav_total":"2,217,453,517.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.1806","change_start":"+0.0426","change_end":"0.4662%","change_type":"up","selling_price":"9.3184","redemption_price":"9.1806","nav_total":"2,160,510,585.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.1380","change_start":"+0.0678","change_end":"0.7475%","change_type":"up","selling_price":"9.2752","redemption_price":"9.1380","nav_total":"2,150,483,025.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.0702","change_start":"+0.0342","change_end":"0.3785%","change_type":"up","selling_price":"9.2064","redemption_price":"9.0702","nav_total":"2,130,186,393.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.0360","change_start":"+0.0018","change_end":"0.0199%","change_type":"up","selling_price":"9.1716","redemption_price":"9.0360","nav_total":"2,122,154,710.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.0342","change_start":"+0.0202","change_end":"0.2241%","change_type":"up","selling_price":"9.1698","redemption_price":"9.0342","nav_total":"2,086,676,037.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.0140","change_start":"-0.1086","change_end":"1.1905%","change_type":"fall","selling_price":"9.1493","redemption_price":"9.0140","nav_total":"2,082,009,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.1226","change_start":"-0.0387","change_end":"0.4224%","change_type":"fall","selling_price":"9.2595","redemption_price":"9.1226","nav_total":"2,061,781,041.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.1613","change_start":"+0.0030","change_end":"0.0328%","change_type":"up","selling_price":"9.2988","redemption_price":"9.1613","nav_total":"2,070,527,004.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.1583","change_start":"+0.0546","change_end":"0.5998%","change_type":"up","selling_price":"9.2958","redemption_price":"9.1583","nav_total":"2,069,808,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.1037","change_start":"-0.0205","change_end":"0.2247%","change_type":"fall","selling_price":"9.2404","redemption_price":"9.1037","nav_total":"2,057,466,082.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.1242","change_start":"+0.0375","change_end":"0.4127%","change_type":"up","selling_price":"9.2612","redemption_price":"9.1242","nav_total":"2,052,422,597.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.0867","change_start":"+0.0113","change_end":"0.1245%","change_type":"up","selling_price":"9.2231","redemption_price":"9.0867","nav_total":"2,043,985,085.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.0754","change_start":"-0.0340","change_end":"0.3732%","change_type":"fall","selling_price":"9.2116","redemption_price":"9.0754","nav_total":"2,050,783,501.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.1094","change_start":"-0.0502","change_end":"0.5481%","change_type":"fall","selling_price":"9.2461","redemption_price":"9.1094","nav_total":"2,058,462,824.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.1596","change_start":"-0.0453","change_end":"0.4921%","change_type":"fall","selling_price":"9.2971","redemption_price":"9.1596","nav_total":"2,051,756,121.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.2049","change_start":"-0.0103","change_end":"0.1118%","change_type":"fall","selling_price":"9.3431","redemption_price":"9.2049","nav_total":"2,053,061,802.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.2152","change_start":"+0.0301","change_end":"0.3277%","change_type":"up","selling_price":"9.3535","redemption_price":"9.2152","nav_total":"2,055,353,415.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.1851","change_start":"+0.0385","change_end":"0.4209%","change_type":"up","selling_price":"9.3230","redemption_price":"9.1851","nav_total":"2,048,641,738.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.1466","change_start":"+0.0127","change_end":"0.1390%","change_type":"up","selling_price":"9.2839","redemption_price":"9.1466","nav_total":"2,037,108,354.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.1339","change_start":"+0.0262","change_end":"0.2877%","change_type":"up","selling_price":"9.2710","redemption_price":"9.1339","nav_total":"2,034,281,446.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.1077","change_start":"-0.0120","change_end":"0.1316%","change_type":"fall","selling_price":"9.2444","redemption_price":"9.1077","nav_total":"2,028,437,855.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.1197","change_start":"+0.0185","change_end":"0.2033%","change_type":"up","selling_price":"9.2566","redemption_price":"9.1197","nav_total":"2,031,107,307.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.1012","change_start":"+0.0208","change_end":"0.2291%","change_type":"up","selling_price":"9.2378","redemption_price":"9.1012","nav_total":"2,025,445,515.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.0804","change_start":"-0.0328","change_end":"0.3599%","change_type":"fall","selling_price":"9.2167","redemption_price":"9.0804","nav_total":"2,020,815,392.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.1132","change_start":"+0.0155","change_end":"0.1704%","change_type":"up","selling_price":"9.2500","redemption_price":"9.1132","nav_total":"2,007,369,162.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.0977","change_start":"+0.0564","change_end":"0.6238%","change_type":"up","selling_price":"9.2343","redemption_price":"9.0977","nav_total":"1,981,163,058.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.0413","change_start":"+0.0554","change_end":"0.6165%","change_type":"up","selling_price":"9.1770","redemption_price":"9.0413","nav_total":"1,903,275,184.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.9859","change_start":"-0.0192","change_end":"0.2132%","change_type":"fall","selling_price":"9.1208","redemption_price":"8.9859","nav_total":"1,876,796,030.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.0051","change_start":"+0.0394","change_end":"0.4395%","change_type":"up","selling_price":"9.1403","redemption_price":"9.0051","nav_total":"1,864,298,205.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"8.9657","change_start":"+0.0567","change_end":"0.6364%","change_type":"up","selling_price":"9.1003","redemption_price":"8.9657","nav_total":"1,854,163,760.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.9090","change_start":"-0.0434","change_end":"0.4848%","change_type":"fall","selling_price":"9.0427","redemption_price":"8.9090","nav_total":"1,774,223,483.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.9524","change_start":"-0.0498","change_end":"0.5532%","change_type":"fall","selling_price":"9.0868","redemption_price":"8.9524","nav_total":"1,730,712,969.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.0022","change_start":"-0.0396","change_end":"0.4380%","change_type":"fall","selling_price":"9.1373","redemption_price":"9.0022","nav_total":"1,697,860,860.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.0418","change_start":"+0.0059","change_end":"0.0653%","change_type":"up","selling_price":"9.1775","redemption_price":"9.0418","nav_total":"1,649,060,617.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.0359","change_start":"-0.0036","change_end":"0.0398%","change_type":"fall","selling_price":"9.1715","redemption_price":"9.0359","nav_total":"1,563,501,071.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.0395","change_start":"+0.0404","change_end":"0.4489%","change_type":"up","selling_price":"9.1752","redemption_price":"9.0395","nav_total":"1,518,963,677.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.9991","change_start":"-0.0372","change_end":"0.4117%","change_type":"fall","selling_price":"9.1342","redemption_price":"8.9991","nav_total":"1,500,444,778.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.0363","change_start":"+0.0098","change_end":"0.1086%","change_type":"up","selling_price":"9.1719","redemption_price":"9.0363","nav_total":"1,504,189,171.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.0265","change_start":"-0.0189","change_end":"0.2089%","change_type":"fall","selling_price":"9.1620","redemption_price":"9.0265","nav_total":"1,463,887,124.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.0454","change_start":"-0.0209","change_end":"0.2305%","change_type":"fall","selling_price":"9.1812","redemption_price":"9.0454","nav_total":"1,446,617,683.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.0663","change_start":"+0.0033","change_end":"0.0364%","change_type":"up","selling_price":"9.2024","redemption_price":"9.0663","nav_total":"1,379,453,232.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.0630","change_start":"+0.0501","change_end":"0.5559%","change_type":"up","selling_price":"9.1990","redemption_price":"9.0630","nav_total":"1,347,936,859.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.0129","change_start":"-0.0440","change_end":"0.4858%","change_type":"fall","selling_price":"9.1482","redemption_price":"9.0129","nav_total":"1,332,985,488.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.0569","change_start":"-0.0948","change_end":"1.0359%","change_type":"fall","selling_price":"9.1929","redemption_price":"9.0569","nav_total":"1,337,035,429.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.1517","change_start":"+0.0986","change_end":"1.0891%","change_type":"up","selling_price":"9.2891","redemption_price":"9.1517","nav_total":"1,346,056,578.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.0531","change_start":"+0.0107","change_end":"0.1183%","change_type":"up","selling_price":"9.1890","redemption_price":"9.0531","nav_total":"1,318,738,686.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.0424","change_start":"-0.0193","change_end":"0.2130%","change_type":"fall","selling_price":"9.1781","redemption_price":"9.0424","nav_total":"1,317,176,885.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.0617","change_start":"-0.0475","change_end":"0.5215%","change_type":"fall","selling_price":"9.1977","redemption_price":"9.0617","nav_total":"1,318,030,826.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.1092","change_start":"+0.0277","change_end":"0.3050%","change_type":"up","selling_price":"9.2459","redemption_price":"9.1092","nav_total":"1,324,932,310.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.0815","change_start":"-0.0105","change_end":"0.1155%","change_type":"fall","selling_price":"9.2178","redemption_price":"9.0815","nav_total":"1,304,126,726.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.0920","change_start":"-0.0291","change_end":"0.3190%","change_type":"fall","selling_price":"9.2285","redemption_price":"9.0920","nav_total":"1,305,641,390.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.1211","change_start":"-0.0589","change_end":"0.6416%","change_type":"fall","selling_price":"9.2580","redemption_price":"9.1211","nav_total":"1,309,818,326.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.1800","change_start":"+0.0152","change_end":"0.1659%","change_type":"up","selling_price":"9.3178","redemption_price":"9.1800","nav_total":"1,318,276,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.1648","change_start":"-0.0119","change_end":"0.1297%","change_type":"fall","selling_price":"9.3024","redemption_price":"9.1648","nav_total":"1,316,102,608.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.1767","change_start":"-0.0082","change_end":"0.0893%","change_type":"fall","selling_price":"9.3145","redemption_price":"9.1767","nav_total":"1,317,802,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.1849","change_start":"+0.0489","change_end":"0.5352%","change_type":"up","selling_price":"9.3228","redemption_price":"9.1849","nav_total":"1,318,977,038.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.1360","change_start":"-0.0078","change_end":"0.0853%","change_type":"fall","selling_price":"9.2731","redemption_price":"9.1360","nav_total":"1,311,964,713.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.1438","change_start":"-0.0283","change_end":"0.3085%","change_type":"fall","selling_price":"9.2811","redemption_price":"9.1438","nav_total":"1,313,077,122.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.1721","change_start":"+0.0484","change_end":"0.5305%","change_type":"up","selling_price":"9.3098","redemption_price":"9.1721","nav_total":"1,317,144,295.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.1237","change_start":"+0.0683","change_end":"0.7542%","change_type":"up","selling_price":"9.2607","redemption_price":"9.1237","nav_total":"1,310,139,266.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.0554","change_start":"+0.0277","change_end":"0.3068%","change_type":"up","selling_price":"9.1913","redemption_price":"9.0554","nav_total":"1,300,341,453.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.0277","change_start":"+0.0364","change_end":"0.4048%","change_type":"up","selling_price":"9.1632","redemption_price":"9.0277","nav_total":"1,296,362,379.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.9913","change_start":"-0.0198","change_end":"0.2197%","change_type":"fall","selling_price":"9.1263","redemption_price":"8.9913","nav_total":"1,291,133,428.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.0111","change_start":"-0.0080","change_end":"0.0887%","change_type":"fall","selling_price":"9.1464","redemption_price":"9.0111","nav_total":"1,293,978,724.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.0191","change_start":"+0.0177","change_end":"0.1966%","change_type":"up","selling_price":"9.1545","redemption_price":"9.0191","nav_total":"1,295,122,964.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.0014","change_start":"+0.0338","change_end":"0.3769%","change_type":"up","selling_price":"9.1365","redemption_price":"9.0014","nav_total":"1,290,522,546.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.9676","change_start":"-0.0082","change_end":"0.0914%","change_type":"fall","selling_price":"9.1022","redemption_price":"8.9676","nav_total":"1,285,667,922.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"8.9758","change_start":"+0.0333","change_end":"0.3724%","change_type":"up","selling_price":"9.1105","redemption_price":"8.9758","nav_total":"1,286,856,012.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.9425","change_start":"+0.0087","change_end":"0.0974%","change_type":"up","selling_price":"9.0767","redemption_price":"8.9425","nav_total":"1,282,081,421.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.9338","change_start":"+0.0261","change_end":"0.2930%","change_type":"up","selling_price":"9.0679","redemption_price":"8.9338","nav_total":"1,280,833,448.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.9077","change_start":"+0.0353","change_end":"0.3979%","change_type":"up","selling_price":"9.0414","redemption_price":"8.9077","nav_total":"1,277,085,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.8724","change_start":"-0.0248","change_end":"0.2787%","change_type":"fall","selling_price":"9.0056","redemption_price":"8.8724","nav_total":"1,272,024,937.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.8972","change_start":"-0.0458","change_end":"0.5121%","change_type":"fall","selling_price":"9.0308","redemption_price":"8.8972","nav_total":"1,275,582,254.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.9430","change_start":"-0.0174","change_end":"0.1942%","change_type":"fall","selling_price":"9.0772","redemption_price":"8.9430","nav_total":"1,282,146,686.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.9604","change_start":"+0.0087","change_end":"0.0972%","change_type":"up","selling_price":"9.0949","redemption_price":"8.9604","nav_total":"1,284,644,621.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9517","change_start":"-0.0432","change_end":"0.4803%","change_type":"fall","selling_price":"9.0861","redemption_price":"8.9517","nav_total":"1,283,399,739.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.9949","change_start":"+0.0068","change_end":"0.0757%","change_type":"up","selling_price":"9.1299","redemption_price":"8.9949","nav_total":"1,289,582,990.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.9881","change_start":"-0.0221","change_end":"0.2453%","change_type":"fall","selling_price":"9.1230","redemption_price":"8.9881","nav_total":"1,288,618,582.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.0102","change_start":"+0.0868","change_end":"0.9727%","change_type":"up","selling_price":"9.1455","redemption_price":"9.0102","nav_total":"1,289,804,098.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.9234","change_start":"-0.0181","change_end":"0.2024%","change_type":"fall","selling_price":"9.0574","redemption_price":"8.9234","nav_total":"1,277,389,110.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.9415","change_start":"+0.0108","change_end":"0.1209%","change_type":"up","selling_price":"9.0757","redemption_price":"8.9415","nav_total":"1,279,231,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.9307","change_start":"-0.0046","change_end":"0.0515%","change_type":"fall","selling_price":"9.0648","redemption_price":"8.9307","nav_total":"1,277,638,195.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.9353","change_start":"+0.0202","change_end":"0.2266%","change_type":"up","selling_price":"9.0694","redemption_price":"8.9353","nav_total":"1,278,301,275.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.9151","change_start":"-0.0718","change_end":"0.7989%","change_type":"fall","selling_price":"9.0489","redemption_price":"8.9151","nav_total":"1,243,767,424.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.9869","change_start":"+0.0377","change_end":"0.4213%","change_type":"up","selling_price":"9.1218","redemption_price":"8.9869","nav_total":"1,198,171,870.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.9492","change_start":"-0.0319","change_end":"0.3552%","change_type":"fall","selling_price":"9.0835","redemption_price":"8.9492","nav_total":"1,193,139,594.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.9811","change_start":"-0.0639","change_end":"0.7065%","change_type":"fall","selling_price":"9.1159","redemption_price":"8.9811","nav_total":"1,196,411,808.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.0450","change_start":"-0.0259","change_end":"0.2855%","change_type":"fall","selling_price":"9.1808","redemption_price":"9.0450","nav_total":"1,163,673,613.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.0709","change_start":"-0.0136","change_end":"0.1497%","change_type":"fall","selling_price":"9.2071","redemption_price":"9.0709","nav_total":"1,172,208,588.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.0845","change_start":"-0.0203","change_end":"0.2230%","change_type":"fall","selling_price":"9.2209","redemption_price":"9.0845","nav_total":"1,173,962,380.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.1048","change_start":"-0.0020","change_end":"0.0220%","change_type":"fall","selling_price":"9.2415","redemption_price":"9.1048","nav_total":"1,170,534,930.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.1068","change_start":"+0.0418","change_end":"0.4611%","change_type":"up","selling_price":"9.2435","redemption_price":"9.1068","nav_total":"1,170,788,257.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.0650","change_start":"-0.0597","change_end":"0.6543%","change_type":"fall","selling_price":"9.2011","redemption_price":"9.0650","nav_total":"1,159,475,007.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.1247","change_start":"-0.0064","change_end":"0.0701%","change_type":"fall","selling_price":"9.2617","redemption_price":"9.1247","nav_total":"1,162,547,561.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.1311","change_start":"-0.0233","change_end":"0.2545%","change_type":"fall","selling_price":"9.2682","redemption_price":"9.1311","nav_total":"1,163,356,364.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.1544","change_start":"+0.0373","change_end":"0.4091%","change_type":"up","selling_price":"9.2918","redemption_price":"9.1544","nav_total":"1,166,324,407.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.1171","change_start":"-0.0969","change_end":"1.0517%","change_type":"fall","selling_price":"9.2540","redemption_price":"9.1171","nav_total":"1,161,572,753.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.2140","change_start":"-0.1011","change_end":"1.0853%","change_type":"fall","selling_price":"9.3523","redemption_price":"9.2140","nav_total":"1,173,429,032.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.3151","change_start":"+0.1381","change_end":"1.5048%","change_type":"up","selling_price":"9.4549","redemption_price":"9.3151","nav_total":"1,186,304,755.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.1770","change_start":"+0.0156","change_end":"0.1703%","change_type":"up","selling_price":"9.3148","redemption_price":"9.1770","nav_total":"1,158,709,721.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.1614","change_start":"+0.0371","change_end":"0.4066%","change_type":"up","selling_price":"9.2989","redemption_price":"9.1614","nav_total":"1,156,689,676.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1243","change_start":"-0.0728","change_end":"0.7916%","change_type":"fall","selling_price":"9.2613","redemption_price":"9.1243","nav_total":"1,127,371,865.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.1971","change_start":"-0.0121","change_end":"0.1314%","change_type":"fall","selling_price":"9.3352","redemption_price":"9.1971","nav_total":"1,136,363,471.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.2092","change_start":"+0.0399","change_end":"0.4351%","change_type":"up","selling_price":"9.3474","redemption_price":"9.2092","nav_total":"1,137,857,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.1693","change_start":"-0.0048","change_end":"0.0523%","change_type":"fall","selling_price":"9.3069","redemption_price":"9.1693","nav_total":"1,093,517,491.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.1741","change_start":"+0.0149","change_end":"0.1627%","change_type":"up","selling_price":"9.3118","redemption_price":"9.1741","nav_total":"1,094,089,109.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.1592","change_start":"+0.0462","change_end":"0.5070%","change_type":"up","selling_price":"9.2967","redemption_price":"9.1592","nav_total":"1,092,316,228.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.1130","change_start":"+0.0146","change_end":"0.1605%","change_type":"up","selling_price":"9.2498","redemption_price":"9.1130","nav_total":"1,086,806,807.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.0984","change_start":"-0.0371","change_end":"0.4061%","change_type":"fall","selling_price":"9.2350","redemption_price":"9.0984","nav_total":"1,085,065,772.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.1355","change_start":"+0.0279","change_end":"0.3063%","change_type":"up","selling_price":"9.2726","redemption_price":"9.1355","nav_total":"1,089,491,865.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1076","change_start":"+0.0186","change_end":"0.2046%","change_type":"up","selling_price":"9.2443","redemption_price":"9.1076","nav_total":"1,086,159,562.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.0890","change_start":"+0.0061","change_end":"0.0672%","change_type":"up","selling_price":"9.2254","redemption_price":"9.0890","nav_total":"1,074,095,386.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.0829","change_start":"+0.0499","change_end":"0.5524%","change_type":"up","selling_price":"9.2192","redemption_price":"9.0829","nav_total":"1,073,369,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0330","change_start":"+0.0766","change_end":"0.8553%","change_type":"up","selling_price":"9.1686","redemption_price":"9.0330","nav_total":"1,067,471,337.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.9564","change_start":"-0.0222","change_end":"0.2473%","change_type":"fall","selling_price":"9.0908","redemption_price":"8.9564","nav_total":"1,058,417,974.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.9786","change_start":"+0.0447","change_end":"0.5003%","change_type":"up","selling_price":"9.1134","redemption_price":"8.9786","nav_total":"1,061,049,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.9339","change_start":"+0.1002","change_end":"1.1343%","change_type":"up","selling_price":"9.0680","redemption_price":"8.9339","nav_total":"1,054,759,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.8337","change_start":"-0.0274","change_end":"0.3092%","change_type":"fall","selling_price":"8.9663","redemption_price":"8.8337","nav_total":"1,042,933,087.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.8611","change_start":"+0.0697","change_end":"0.7928%","change_type":"up","selling_price":"8.9941","redemption_price":"8.8611","nav_total":"1,046,174,782.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.7914","change_start":"+0.0416","change_end":"0.4754%","change_type":"up","selling_price":"8.9234","redemption_price":"8.7914","nav_total":"1,037,934,745.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.7498","change_start":"-0.0307","change_end":"0.3496%","change_type":"fall","selling_price":"8.8811","redemption_price":"8.7498","nav_total":"1,032,980,030.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.7805","change_start":"+0.0256","change_end":"0.2924%","change_type":"up","selling_price":"8.9123","redemption_price":"8.7805","nav_total":"1,026,983,788.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.7549","change_start":"-0.0603","change_end":"0.6840%","change_type":"fall","selling_price":"8.8863","redemption_price":"8.7549","nav_total":"1,021,980,713.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.8152","change_start":"-0.0290","change_end":"0.3279%","change_type":"fall","selling_price":"8.9475","redemption_price":"8.8152","nav_total":"991,738,213.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.8442","change_start":"+0.0037","change_end":"0.0419%","change_type":"up","selling_price":"8.9770","redemption_price":"8.8442","nav_total":"994,996,262.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.8405","change_start":"-0.0519","change_end":"0.5836%","change_type":"fall","selling_price":"8.9732","redemption_price":"8.8405","nav_total":"994,582,825.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.8924","change_start":"+0.0677","change_end":"0.7672%","change_type":"up","selling_price":"9.0259","redemption_price":"8.8924","nav_total":"1,000,421,878.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.8247","change_start":"-0.0845","change_end":"0.9485%","change_type":"fall","selling_price":"8.9572","redemption_price":"8.8247","nav_total":"992,808,865.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.9092","change_start":"-0.0605","change_end":"0.6745%","change_type":"fall","selling_price":"9.0429","redemption_price":"8.9092","nav_total":"1,002,310,069.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.9697","change_start":"-0.1054","change_end":"1.1614%","change_type":"fall","selling_price":"9.1043","redemption_price":"8.9697","nav_total":"1,009,111,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.0751","change_start":"-0.1417","change_end":"1.5374%","change_type":"fall","selling_price":"9.2113","redemption_price":"9.0751","nav_total":"1,011,126,409.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.2168","change_start":"-0.0158","change_end":"0.1711%","change_type":"fall","selling_price":"9.3552","redemption_price":"9.2168","nav_total":"1,026,905,719.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.2326","change_start":"+0.0853","change_end":"0.9325%","change_type":"up","selling_price":"9.3712","redemption_price":"9.2326","nav_total":"1,028,665,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.1473","change_start":"-0.0036","change_end":"0.0393%","change_type":"fall","selling_price":"9.2846","redemption_price":"9.1473","nav_total":"1,006,201,717.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.1509","change_start":"+0.0068","change_end":"0.0744%","change_type":"up","selling_price":"9.2883","redemption_price":"9.1509","nav_total":"1,006,590,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.1441","change_start":"-0.0114","change_end":"0.1245%","change_type":"fall","selling_price":"9.2814","redemption_price":"9.1441","nav_total":"1,005,840,195.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.1555","change_start":"-0.0842","change_end":"0.9113%","change_type":"fall","selling_price":"9.2929","redemption_price":"9.1555","nav_total":"1,007,097,632.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.2397","change_start":"-0.0426","change_end":"0.4589%","change_type":"fall","selling_price":"9.3784","redemption_price":"9.2397","nav_total":"1,016,357,338.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.2823","change_start":"+0.0641","change_end":"0.6954%","change_type":"up","selling_price":"9.4216","redemption_price":"9.2823","nav_total":"1,021,043,746.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.2182","change_start":"+0.0890","change_end":"0.9749%","change_type":"up","selling_price":"9.3566","redemption_price":"9.2182","nav_total":"1,013,942,529.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.1292","change_start":"+0.0479","change_end":"0.5275%","change_type":"up","selling_price":"9.2662","redemption_price":"9.1292","nav_total":"1,004,158,785.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.0813","change_start":"-0.0604","change_end":"0.6607%","change_type":"fall","selling_price":"9.2176","redemption_price":"9.0813","nav_total":"998,888,179.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.1417","change_start":"-0.0271","change_end":"0.2956%","change_type":"fall","selling_price":"9.2789","redemption_price":"9.1417","nav_total":"1,008,335,545.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.1688","change_start":"+0.0539","change_end":"0.5913%","change_type":"up","selling_price":"9.3064","redemption_price":"9.1688","nav_total":"1,013,145,319.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.1149","change_start":"+0.0541","change_end":"0.5971%","change_type":"up","selling_price":"9.2517","redemption_price":"9.1149","nav_total":"1,007,188,715.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.0608","change_start":"-0.0070","change_end":"0.0772%","change_type":"fall","selling_price":"9.1968","redemption_price":"9.0608","nav_total":"1,001,212,488.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.0678","change_start":"+0.0176","change_end":"0.1945%","change_type":"up","selling_price":"9.2039","redemption_price":"9.0678","nav_total":"1,001,981,949.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.0502","change_start":"-0.0353","change_end":"0.3885%","change_type":"fall","selling_price":"9.1861","redemption_price":"9.0502","nav_total":"1,011,389,747.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.0855","change_start":"+0.0030","change_end":"0.0330%","change_type":"up","selling_price":"9.2219","redemption_price":"9.0855","nav_total":"1,015,328,985.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.0825","change_start":"+0.0530","change_end":"0.5870%","change_type":"up","selling_price":"9.2188","redemption_price":"9.0825","nav_total":"987,233,420.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.0295","change_start":"-0.0124","change_end":"0.1371%","change_type":"fall","selling_price":"9.1650","redemption_price":"9.0295","nav_total":"981,476,811.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.0419","change_start":"+0.1537","change_end":"1.7293%","change_type":"up","selling_price":"9.1776","redemption_price":"9.0419","nav_total":"985,821,914.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.8882","change_start":"-0.0294","change_end":"0.3297%","change_type":"fall","selling_price":"9.0216","redemption_price":"8.8882","nav_total":"969,064,845.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.9176","change_start":"+0.0228","change_end":"0.2563%","change_type":"up","selling_price":"9.0515","redemption_price":"8.9176","nav_total":"972,270,894.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.8948","change_start":"+0.0041","change_end":"0.0461%","change_type":"up","selling_price":"9.0283","redemption_price":"8.8948","nav_total":"969,781,700.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.8907","change_start":"+0.0685","change_end":"0.7765%","change_type":"up","selling_price":"9.0242","redemption_price":"8.8907","nav_total":"969,343,118.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.8222","change_start":"-0.0522","change_end":"0.5882%","change_type":"fall","selling_price":"8.9546","redemption_price":"8.8222","nav_total":"961,870,682.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.8744","change_start":"+0.0296","change_end":"0.3347%","change_type":"up","selling_price":"9.0076","redemption_price":"8.8744","nav_total":"967,562,214.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.8448","change_start":"-0.0357","change_end":"0.4020%","change_type":"fall","selling_price":"8.9776","redemption_price":"8.8448","nav_total":"964,284,658.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.8805","change_start":"+0.0041","change_end":"0.0462%","change_type":"up","selling_price":"9.0138","redemption_price":"8.8805","nav_total":"968,180,779.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.8764","change_start":"+0.0280","change_end":"0.3164%","change_type":"up","selling_price":"9.0096","redemption_price":"8.8764","nav_total":"967,732,020.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.8484","change_start":"+0.0199","change_end":"0.2254%","change_type":"up","selling_price":"8.9812","redemption_price":"8.8484","nav_total":"964,675,593.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.8285","change_start":"+0.0681","change_end":"0.7774%","change_type":"up","selling_price":"8.9610","redemption_price":"8.8285","nav_total":"962,510,281.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.7604","change_start":"+0.0071","change_end":"0.0811%","change_type":"up","selling_price":"8.8919","redemption_price":"8.7604","nav_total":"936,996,263.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.7533","change_start":"-0.0097","change_end":"0.1107%","change_type":"fall","selling_price":"8.8847","redemption_price":"8.7533","nav_total":"909,605,578.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.7630","change_start":"-0.0143","change_end":"0.1629%","change_type":"fall","selling_price":"8.8945","redemption_price":"8.7630","nav_total":"910,607,189.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.7773","change_start":"+0.0093","change_end":"0.1061%","change_type":"up","selling_price":"8.9091","redemption_price":"8.7773","nav_total":"890,914,411.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.7680","change_start":"+0.0249","change_end":"0.2848%","change_type":"up","selling_price":"8.8996","redemption_price":"8.7680","nav_total":"889,965,284.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.7431","change_start":"-0.0103","change_end":"0.1177%","change_type":"fall","selling_price":"8.8743","redemption_price":"8.7431","nav_total":"880,546,493.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.7534","change_start":"-0.0577","change_end":"0.6549%","change_type":"fall","selling_price":"8.8848","redemption_price":"8.7534","nav_total":"881,586,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.8111","change_start":"-0.0549","change_end":"0.6192%","change_type":"fall","selling_price":"8.9434","redemption_price":"8.8111","nav_total":"887,394,739.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.8660","change_start":"-0.0204","change_end":"0.2296%","change_type":"fall","selling_price":"8.9991","redemption_price":"8.8660","nav_total":"884,449,968.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.8864","change_start":"-0.0389","change_end":"0.4358%","change_type":"fall","selling_price":"9.0198","redemption_price":"8.8864","nav_total":"905,299,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.9253","change_start":"+0.0517","change_end":"0.5826%","change_type":"up","selling_price":"9.0593","redemption_price":"8.9253","nav_total":"909,264,335.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.8736","change_start":"+0.0365","change_end":"0.4130%","change_type":"up","selling_price":"9.0068","redemption_price":"8.8736","nav_total":"903,996,945.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.8371","change_start":"-0.0121","change_end":"0.1367%","change_type":"fall","selling_price":"8.9698","redemption_price":"8.8371","nav_total":"900,224,639.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.8492","change_start":"-0.0148","change_end":"0.1670%","change_type":"fall","selling_price":"8.9820","redemption_price":"8.8492","nav_total":"906,466,426.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.8640","change_start":"+0.0383","change_end":"0.4340%","change_type":"up","selling_price":"8.9971","redemption_price":"8.8640","nav_total":"907,976,838.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.8257","change_start":"-0.0136","change_end":"0.1539%","change_type":"fall","selling_price":"8.9582","redemption_price":"8.8257","nav_total":"904,052,195.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.8393","change_start":"-0.0444","change_end":"0.4998%","change_type":"fall","selling_price":"8.9720","redemption_price":"8.8393","nav_total":"905,446,042.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.8837","change_start":"-0.0631","change_end":"0.7053%","change_type":"fall","selling_price":"9.0171","redemption_price":"8.8837","nav_total":"909,991,053.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.9468","change_start":"-0.0445","change_end":"0.4949%","change_type":"fall","selling_price":"9.0811","redemption_price":"8.9468","nav_total":"916,462,605.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.9913","change_start":"-0.0101","change_end":"0.1122%","change_type":"fall","selling_price":"9.1263","redemption_price":"8.9913","nav_total":"921,021,140.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.0014","change_start":"-0.0439","change_end":"0.4853%","change_type":"fall","selling_price":"9.1365","redemption_price":"9.0014","nav_total":"922,054,647.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.0453","change_start":"+0.0043","change_end":"0.0476%","change_type":"up","selling_price":"9.1811","redemption_price":"9.0453","nav_total":"926,545,537.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.0410","change_start":"-0.0320","change_end":"0.3527%","change_type":"fall","selling_price":"9.1767","redemption_price":"9.0410","nav_total":"926,110,419.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.0730","change_start":"-0.0401","change_end":"0.4400%","change_type":"fall","selling_price":"9.2092","redemption_price":"9.0730","nav_total":"929,389,679.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.1131","change_start":"+0.0055","change_end":"0.0604%","change_type":"up","selling_price":"9.2499","redemption_price":"9.1131","nav_total":"933,496,035.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.1076","change_start":"-0.0659","change_end":"0.7184%","change_type":"fall","selling_price":"9.2443","redemption_price":"9.1076","nav_total":"932,930,495.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.1735","change_start":"+0.0440","change_end":"0.4820%","change_type":"up","selling_price":"9.3112","redemption_price":"9.1735","nav_total":"953,172,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.1295","change_start":"+0.0476","change_end":"0.5241%","change_type":"up","selling_price":"9.2665","redemption_price":"9.1295","nav_total":"948,607,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.0819","change_start":"-0.0046","change_end":"0.0506%","change_type":"fall","selling_price":"9.2182","redemption_price":"9.0819","nav_total":"943,654,587.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.0865","change_start":"+0.0064","change_end":"0.0705%","change_type":"up","selling_price":"9.2229","redemption_price":"9.0865","nav_total":"944,136,556.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.0801","change_start":"-0.0469","change_end":"0.5139%","change_type":"fall","selling_price":"9.2164","redemption_price":"9.0801","nav_total":"938,546,995.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.1270","change_start":"+0.0135","change_end":"0.1481%","change_type":"up","selling_price":"9.2640","redemption_price":"9.1270","nav_total":"943,397,060.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.1135","change_start":"-0.0910","change_end":"0.9886%","change_type":"fall","selling_price":"9.2503","redemption_price":"9.1135","nav_total":"941,991,869.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.2045","change_start":"-0.0496","change_end":"0.5360%","change_type":"fall","selling_price":"9.3427","redemption_price":"9.2045","nav_total":"951,352,773.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.2541","change_start":"-0.0776","change_end":"0.8316%","change_type":"fall","selling_price":"9.3930","redemption_price":"9.2541","nav_total":"956,479,831.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.3317","change_start":"-0.0715","change_end":"0.7604%","change_type":"fall","selling_price":"9.4718","redemption_price":"9.3317","nav_total":"942,827,581.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.4032","change_start":"-0.0793","change_end":"0.8363%","change_type":"fall","selling_price":"9.5443","redemption_price":"9.4032","nav_total":"950,052,974.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.4825","change_start":"+0.0679","change_end":"0.7212%","change_type":"up","selling_price":"9.6248","redemption_price":"9.4825","nav_total":"952,785,441.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.4146","change_start":"-0.0084","change_end":"0.0891%","change_type":"fall","selling_price":"9.5559","redemption_price":"9.4146","nav_total":"950,965,132.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.4230","change_start":"-0.0221","change_end":"0.2340%","change_type":"fall","selling_price":"9.5644","redemption_price":"9.4230","nav_total":"951,814,930.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.4451","change_start":"-0.1274","change_end":"1.3309%","change_type":"fall","selling_price":"9.5869","redemption_price":"9.4451","nav_total":"940,286,054.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.5725","change_start":"-0.1284","change_end":"1.3236%","change_type":"fall","selling_price":"9.7162","redemption_price":"9.5725","nav_total":"945,950,293.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.7009","change_start":"+0.0027","change_end":"0.0278%","change_type":"up","selling_price":"9.8465","redemption_price":"9.7009","nav_total":"940,905,236.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.6982","change_start":"-0.1083","change_end":"1.1044%","change_type":"fall","selling_price":"9.8438","redemption_price":"9.6982","nav_total":"918,561,462.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.8065","change_start":"+0.0519","change_end":"0.5321%","change_type":"up","selling_price":"9.9537","redemption_price":"9.8065","nav_total":"928,818,323.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.7546","change_start":"-0.0170","change_end":"0.1740%","change_type":"fall","selling_price":"9.9010","redemption_price":"9.7546","nav_total":"903,797,903.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.7716","change_start":"+0.1234","change_end":"1.2790%","change_type":"up","selling_price":"9.9183","redemption_price":"9.7716","nav_total":"905,374,010.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.6482","change_start":"-0.0464","change_end":"0.4786%","change_type":"fall","selling_price":"9.7930","redemption_price":"9.6482","nav_total":"893,938,585.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.6946","change_start":"+0.0494","change_end":"0.5122%","change_type":"up","selling_price":"9.8401","redemption_price":"9.6946","nav_total":"898,241,023.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.6452","change_start":"-0.0698","change_end":"0.7185%","change_type":"fall","selling_price":"9.7900","redemption_price":"9.6452","nav_total":"893,661,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.7150","change_start":"+0.0390","change_end":"0.4031%","change_type":"up","selling_price":"9.8608","redemption_price":"9.7150","nav_total":"900,128,294.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.6760","change_start":"+0.0136","change_end":"0.1408%","change_type":"up","selling_price":"9.8212","redemption_price":"9.6760","nav_total":"896,515,119.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.6624","change_start":"-0.0747","change_end":"0.7672%","change_type":"fall","selling_price":"9.8074","redemption_price":"9.6624","nav_total":"895,255,938.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.7371","change_start":"+0.1415","change_end":"1.4746%","change_type":"up","selling_price":"9.8833","redemption_price":"9.7371","nav_total":"902,179,668.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.5956","change_start":"+0.0916","change_end":"0.9638%","change_type":"up","selling_price":"9.7396","redemption_price":"9.5956","nav_total":"889,014,159.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.5040","change_start":"+0.0084","change_end":"0.0885%","change_type":"up","selling_price":"9.6467","redemption_price":"9.5040","nav_total":"880,527,864.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.4956","change_start":"+0.0062","change_end":"0.0653%","change_type":"up","selling_price":"9.6381","redemption_price":"9.4956","nav_total":"879,752,549.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.4894","change_start":"+0.0387","change_end":"0.4095%","change_type":"up","selling_price":"9.6318","redemption_price":"9.4894","nav_total":"879,181,774.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.4507","change_start":"+0.0293","change_end":"0.3110%","change_type":"up","selling_price":"9.5926","redemption_price":"9.4507","nav_total":"875,593,692.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.4214","change_start":"+0.0143","change_end":"0.1520%","change_type":"up","selling_price":"9.5628","redemption_price":"9.4214","nav_total":"872,880,713.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.4071","change_start":"+0.0255","change_end":"0.2718%","change_type":"up","selling_price":"9.5483","redemption_price":"9.4071","nav_total":"871,550,891.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.3816","change_start":"+0.0090","change_end":"0.0960%","change_type":"up","selling_price":"9.5224","redemption_price":"9.3816","nav_total":"869,191,260.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.3726","change_start":"+0.0590","change_end":"0.6335%","change_type":"up","selling_price":"9.5133","redemption_price":"9.3726","nav_total":"868,353,931.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.3136","change_start":"-0.0548","change_end":"0.5849%","change_type":"fall","selling_price":"9.4534","redemption_price":"9.3136","nav_total":"862,894,247.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.3684","change_start":"-0.0046","change_end":"0.0491%","change_type":"fall","selling_price":"9.5090","redemption_price":"9.3684","nav_total":"867,963,561.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.3730","change_start":"-0.0024","change_end":"0.0256%","change_type":"fall","selling_price":"9.5137","redemption_price":"9.3730","nav_total":"868,391,245.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.3754","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.5161","redemption_price":"9.3754","nav_total":"868,612,432.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.3746","change_start":"+0.0605","change_end":"0.6496%","change_type":"up","selling_price":"9.5153","redemption_price":"9.3746","nav_total":"868,546,058.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.3141","change_start":"-0.0143","change_end":"0.1533%","change_type":"fall","selling_price":"9.4539","redemption_price":"9.3141","nav_total":"862,933,204.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.3284","change_start":"-0.0342","change_end":"0.3653%","change_type":"fall","selling_price":"9.4684","redemption_price":"9.3284","nav_total":"864,262,948.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.3626","change_start":"+0.0473","change_end":"0.5078%","change_type":"up","selling_price":"9.5031","redemption_price":"9.3626","nav_total":"867,427,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.3153","change_start":"-0.0160","change_end":"0.1715%","change_type":"fall","selling_price":"9.4551","redemption_price":"9.3153","nav_total":"863,001,573.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.3313","change_start":"+0.0133","change_end":"0.1427%","change_type":"up","selling_price":"9.4714","redemption_price":"9.3313","nav_total":"864,482,085.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.3180","change_start":"-0.0363","change_end":"0.3881%","change_type":"fall","selling_price":"9.4579","redemption_price":"9.3180","nav_total":"863,248,856.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.3543","change_start":"-0.0245","change_end":"0.2612%","change_type":"fall","selling_price":"9.3544","redemption_price":"9.3543","nav_total":"833,077,740.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.3788","change_start":"+0.0333","change_end":"0.3563%","change_type":"up","selling_price":"9.3789","redemption_price":"9.3788","nav_total":"829,197,859.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.3455","change_start":"+0.0060","change_end":"0.0642%","change_type":"up","selling_price":"9.3456","redemption_price":"9.3455","nav_total":"825,254,913.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.3395","change_start":"+0.0158","change_end":"0.1695%","change_type":"up","selling_price":"9.3396","redemption_price":"9.3395","nav_total":"803,842,817.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.3237","change_start":"-0.0267","change_end":"0.2855%","change_type":"fall","selling_price":"9.3238","redemption_price":"9.3237","nav_total":"777,481,740.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.3504","change_start":"-0.0371","change_end":"0.3952%","change_type":"fall","selling_price":"9.3505","redemption_price":"9.3504","nav_total":"777,715,047.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.3875","change_start":"+0.0204","change_end":"0.2178%","change_type":"up","selling_price":"9.3876","redemption_price":"9.3875","nav_total":"771,116,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.3671","change_start":"-0.0539","change_end":"0.5721%","change_type":"fall","selling_price":"9.3672","redemption_price":"9.3671","nav_total":"767,404,402.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.4210","change_start":"-0.1126","change_end":"1.1811%","change_type":"fall","selling_price":"9.4211","redemption_price":"9.4210","nav_total":"757,965,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.5336","change_start":"-0.0835","change_end":"0.8682%","change_type":"fall","selling_price":"9.5337","redemption_price":"9.5336","nav_total":"767,022,481.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.6171","change_start":"-0.0333","change_end":"0.3451%","change_type":"fall","selling_price":"9.6172","redemption_price":"9.6171","nav_total":"773,741,206.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.6504","change_start":"-0.0139","change_end":"0.1438%","change_type":"fall","selling_price":"9.6505","redemption_price":"9.6504","nav_total":"772,130,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.6643","change_start":"+0.0046","change_end":"0.0476%","change_type":"up","selling_price":"9.6644","redemption_price":"9.6643","nav_total":"772,915,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.6597","change_start":"-0.0026","change_end":"0.0269%","change_type":"fall","selling_price":"9.6598","redemption_price":"9.6597","nav_total":"757,183,013.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.6623","change_start":"-0.0050","change_end":"0.0517%","change_type":"fall","selling_price":"9.6624","redemption_price":"9.6623","nav_total":"757,388,835.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.6673","change_start":"-0.0418","change_end":"0.4305%","change_type":"fall","selling_price":"9.6674","redemption_price":"9.6673","nav_total":"746,899,609.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.7091","change_start":"+0.0596","change_end":"0.6176%","change_type":"up","selling_price":"9.7092","redemption_price":"9.7091","nav_total":"734,865,449.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.6495","change_start":"+0.0238","change_end":"0.2473%","change_type":"up","selling_price":"9.6496","redemption_price":"9.6495","nav_total":"718,471,294.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.6257","change_start":"-0.0054","change_end":"0.0561%","change_type":"fall","selling_price":"9.6258","redemption_price":"9.6257","nav_total":"667,625,031.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.6311","change_start":"+0.0150","change_end":"0.1560%","change_type":"up","selling_price":"9.6312","redemption_price":"9.6311","nav_total":"598,922,188.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.6161","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.6162","redemption_price":"9.6161","nav_total":"592,531,590.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.6169","change_start":"+0.0025","change_end":"0.0260%","change_type":"up","selling_price":"9.6170","redemption_price":"9.6169","nav_total":"592,578,711.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.6144","change_start":"-0.0438","change_end":"0.4535%","change_type":"fall","selling_price":"9.6145","redemption_price":"9.6144","nav_total":"556,828,244.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.6582","change_start":"+0.0147","change_end":"0.1524%","change_type":"up","selling_price":"9.6583","redemption_price":"9.6582","nav_total":"559,366,016.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.6435","change_start":"+0.0213","change_end":"0.2214%","change_type":"up","selling_price":"9.6436","redemption_price":"9.6435","nav_total":"554,088,721.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.6222","change_start":"+0.0118","change_end":"0.1228%","change_type":"up","selling_price":"9.6223","redemption_price":"9.6222","nav_total":"552,862,919.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.6104","change_start":"+0.0468","change_end":"0.4894%","change_type":"up","selling_price":"9.6105","redemption_price":"9.6104","nav_total":"444,187,869.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.5636","change_start":"-0.0530","change_end":"0.5511%","change_type":"fall","selling_price":"9.5637","redemption_price":"9.5636","nav_total":"442,025,465.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.6166","change_start":"-0.0885","change_end":"0.9119%","change_type":"fall","selling_price":"9.6167","redemption_price":"9.6166","nav_total":"444,473,183.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.7051","change_start":"-0.0391","change_end":"0.4013%","change_type":"fall","selling_price":"9.7052","redemption_price":"9.7051","nav_total":"448,564,789.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.7442","change_start":"-0.0178","change_end":"0.1823%","change_type":"fall","selling_price":"9.7443","redemption_price":"9.7442","nav_total":"450,372,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.7620","change_start":"-0.0291","change_end":"0.2972%","change_type":"fall","selling_price":"9.9085","redemption_price":"9.7620","nav_total":"451,195,294.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.7911","change_start":"+0.0210","change_end":"0.2149%","change_type":"up","selling_price":"9.9381","redemption_price":"9.7911","nav_total":"452,538,363.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.7701","change_start":"+0.0067","change_end":"0.0686%","change_type":"up","selling_price":"9.9168","redemption_price":"9.7701","nav_total":"451,570,031.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.7634","change_start":"+0.0096","change_end":"0.0984%","change_type":"up","selling_price":"9.9100","redemption_price":"9.7634","nav_total":"451,261,095.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.7538","change_start":"-0.0213","change_end":"0.2179%","change_type":"fall","selling_price":"9.9002","redemption_price":"9.7538","nav_total":"450,813,572.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.7751","change_start":"-0.0637","change_end":"0.6474%","change_type":"fall","selling_price":"9.9218","redemption_price":"9.7751","nav_total":"451,801,928.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.8388","change_start":"-0.0332","change_end":"0.3363%","change_type":"fall","selling_price":"9.9865","redemption_price":"9.8388","nav_total":"426,370,729.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.8720","change_start":"+0.0323","change_end":"0.3283%","change_type":"up","selling_price":"10.0202","redemption_price":"9.8720","nav_total":"427,807,674.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.8397","change_start":"-0.0282","change_end":"0.2858%","change_type":"fall","selling_price":"9.9874","redemption_price":"9.8397","nav_total":"426,408,381.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.8679","change_start":"+0.0436","change_end":"0.4438%","change_type":"up","selling_price":"10.0160","redemption_price":"9.8679","nav_total":"344,069,776.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.8243","change_start":"-0.0708","change_end":"0.7155%","change_type":"fall","selling_price":"9.9718","redemption_price":"9.8243","nav_total":"342,550,677.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.8951","change_start":"+0.0068","change_end":"0.0688%","change_type":"up","selling_price":"10.0436","redemption_price":"9.8951","nav_total":"345,019,203.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.8883","change_start":"-0.1194","change_end":"1.1931%","change_type":"fall","selling_price":"10.0367","redemption_price":"9.8883","nav_total":"344,783,477.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.0077","change_start":"-0.0931","change_end":"0.9217%","change_type":"fall","selling_price":"10.1579","redemption_price":"10.0077","nav_total":"348,946,436.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.1008","change_start":"+0.0638","change_end":"0.6356%","change_type":"up","selling_price":"10.2524","redemption_price":"10.1008","nav_total":"352,191,597.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.0370","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.1877","redemption_price":"10.0370","nav_total":"349,967,406.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.0388","change_start":"-0.0215","change_end":"0.2137%","change_type":"fall","selling_price":"10.1895","redemption_price":"10.0388","nav_total":"350,030,528.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.0603","change_start":"+0.0227","change_end":"0.2261%","change_type":"up","selling_price":"10.2113","redemption_price":"10.0603","nav_total":"298,521,914.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.0376","change_start":"+0.0308","change_end":"0.3078%","change_type":"up","selling_price":"10.1883","redemption_price":"10.0376","nav_total":"252,245,141.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.0068","change_start":"-0.0172","change_end":"0.1716%","change_type":"fall","selling_price":"10.1570","redemption_price":"10.0068","nav_total":"251,470,140.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.0240","change_start":"-0.0190","change_end":"0.1892%","change_type":"fall","selling_price":"10.1745","redemption_price":"10.0240","nav_total":"251,706,575.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.0430","change_start":"+0.0057","change_end":"0.0568%","change_type":"up","selling_price":"10.1937","redemption_price":"10.0430","nav_total":"236,265,750.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.0373","change_start":"+0.0315","change_end":"0.3148%","change_type":"up","selling_price":"10.1880","redemption_price":"10.0373","nav_total":"198,692,940.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.0058","change_start":"-0.0046","change_end":"0.0460%","change_type":"fall","selling_price":"10.1560","redemption_price":"10.0058","nav_total":"184,275,834.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.0104","change_start":"-0.0335","change_end":"0.3335%","change_type":"fall","selling_price":"10.1607","redemption_price":"10.0104","nav_total":"184,360,274.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.0439","change_start":"+0.0182","change_end":"0.1815%","change_type":"up","selling_price":"10.1947","redemption_price":"10.0439","nav_total":"184,977,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.0257","change_start":"+0.0891","change_end":"0.8967%","change_type":"up","selling_price":"10.1762","redemption_price":"10.0257","nav_total":"184,641,973.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.9366","change_start":"+0.0404","change_end":"0.4082%","change_type":"up","selling_price":"10.0858","redemption_price":"9.9366","nav_total":"183,001,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.8962","change_start":"-0.0287","change_end":"0.2892%","change_type":"fall","selling_price":"10.0447","redemption_price":"9.8962","nav_total":"182,258,085.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.9249","change_start":"-0.1018","change_end":"1.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"182,786,050.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.0267","change_start":"+0.0240","change_end":"0.2399%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"184,660,500.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.0027","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"184,218,201.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.0003","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"184,175,260.96","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.340192},{"x":1736899200000,"y":3.590992},{"x":1736899200000,"y":3.590992},{"x":1736985600000,"y":4.715092},{"x":1736985600000,"y":4.715092},{"x":1736985600000,"y":4.715092},{"x":1737072000000,"y":5.986792},{"x":1737072000000,"y":5.986792},{"x":1737072000000,"y":5.986792},{"x":1737331200000,"y":5.986792},{"x":1737331200000,"y":5.986792},{"x":1737331200000,"y":5.986792},{"x":1737417600000,"y":7.477492},{"x":1737417600000,"y":7.477492},{"x":1737417600000,"y":7.477492},{"x":1737504000000,"y":7.541092},{"x":1737504000000,"y":7.541092},{"x":1737504000000,"y":7.541092},{"x":1737590400000,"y":7.723492},{"x":1737590400000,"y":7.723492},{"x":1737590400000,"y":7.723492},{"x":1737676800000,"y":7.784392},{"x":1737676800000,"y":7.784392},{"x":1737676800000,"y":7.784392},{"x":1737936000000,"y":6.059692},{"x":1737936000000,"y":6.059692},{"x":1737936000000,"y":6.059692},{"x":1738022400000,"y":6.964792},{"x":1738022400000,"y":6.964792},{"x":1738022400000,"y":6.964792},{"x":1738108800000,"y":7.600192},{"x":1738108800000,"y":7.600192},{"x":1738108800000,"y":7.600192},{"x":1738195200000,"y":9.476692},{"x":1738195200000,"y":9.476692},{"x":1738195200000,"y":9.476692},{"x":1738281600000,"y":8.999092},{"x":1738281600000,"y":8.999092},{"x":1738281600000,"y":8.999092},{"x":1738540800000,"y":9.339292},{"x":1738540800000,"y":9.339292},{"x":1738540800000,"y":9.339292},{"x":1738627200000,"y":11.124492},{"x":1738627200000,"y":11.124492},{"x":1738627200000,"y":11.124492},{"x":1738627200000,"y":11.124492},{"x":1738713600000,"y":12.630492},{"x":1738713600000,"y":12.630492},{"x":1738713600000,"y":12.630492},{"x":1738713600000,"y":12.630492},{"x":1738800000000,"y":14.069692},{"x":1738800000000,"y":14.069692},{"x":1738800000000,"y":14.069692},{"x":1738800000000,"y":14.069692},{"x":1738886400000,"y":11.694892},{"x":1738886400000,"y":11.694892},{"x":1738886400000,"y":11.694892},{"x":1738886400000,"y":11.694892},{"x":1739145600000,"y":15.358892},{"x":1739145600000,"y":15.358892},{"x":1739145600000,"y":15.358892},{"x":1739145600000,"y":15.358892},{"x":1739232000000,"y":14.635392},{"x":1739232000000,"y":14.635392},{"x":1739232000000,"y":14.635392},{"x":1739232000000,"y":14.635392},{"x":1739232000000,"y":14.635392},{"x":1739404800000,"y":16.615392},{"x":1739404800000,"y":16.615392},{"x":1739404800000,"y":16.615392},{"x":1739491200000,"y":16.801592},{"x":1739491200000,"y":16.801592},{"x":1739750400000,"y":16.801592},{"x":1739750400000,"y":16.801592},{"x":1739836800000,"y":16.668192},{"x":1739836800000,"y":16.668192},{"x":1739923200000,"y":15.891392},{"x":1739923200000,"y":15.891392},{"x":1740009600000,"y":15.404192},{"x":1740009600000,"y":15.404192},{"x":1740096000000,"y":14.807992},{"x":1740096000000,"y":14.807992},{"x":1740355200000,"y":13.710792},{"x":1740355200000,"y":13.710792},{"x":1740441600000,"y":12.728592},{"x":1740441600000,"y":12.728592},{"x":1740441600000,"y":12.728592},{"x":1740528000000,"y":14.311392},{"x":1740528000000,"y":14.311392},{"x":1740528000000,"y":14.311392},{"x":1740614400000,"y":12.962592},{"x":1740614400000,"y":12.962592},{"x":1740614400000,"y":12.962592},{"x":1740700800000,"y":11.897592},{"x":1740700800000,"y":11.897592},{"x":1740700800000,"y":11.897592},{"x":1740960000000,"y":11.092992},{"x":1740960000000,"y":11.092992},{"x":1741046400000,"y":6.285792},{"x":1741046400000,"y":6.285792},{"x":1741046400000,"y":6.285792},{"x":1741046400000,"y":6.285792},{"x":1741046400000,"y":6.285792},{"x":1741046400000,"y":6.285792},{"x":1741132800000,"y":1.404792},{"x":1741132800000,"y":1.404792},{"x":1741132800000,"y":1.404792},{"x":1741132800000,"y":1.404792},{"x":1741132800000,"y":1.404792},{"x":1741132800000,"y":1.404792},{"x":1741219200000,"y":-3.521808},{"x":1741219200000,"y":-3.521808},{"x":1741219200000,"y":-3.521808},{"x":1741219200000,"y":-3.521808},{"x":1741219200000,"y":-3.521808},{"x":1741219200000,"y":-3.521808},{"x":1741305600000,"y":-2.668008},{"x":1741305600000,"y":-2.668008},{"x":1741305600000,"y":-2.668008},{"x":1741305600000,"y":-2.668008},{"x":1741305600000,"y":-2.668008},{"x":1741305600000,"y":-2.668008},{"x":1741564800000,"y":-5.663208},{"x":1741564800000,"y":-5.663208},{"x":1741564800000,"y":-5.663208},{"x":1741564800000,"y":-5.663208},{"x":1741564800000,"y":-5.663208},{"x":1741564800000,"y":-5.663208},{"x":1741651200000,"y":-7.787208},{"x":1741651200000,"y":-7.787208},{"x":1741651200000,"y":-7.787208},{"x":1741651200000,"y":-7.787208},{"x":1741651200000,"y":-7.787208},{"x":1741651200000,"y":-7.787208},{"x":1741737600000,"y":-6.265008},{"x":1741737600000,"y":-6.265008},{"x":1741737600000,"y":-6.265008},{"x":1741737600000,"y":-6.265008},{"x":1741737600000,"y":-6.265008},{"x":1741737600000,"y":-6.265008},{"x":1741824000000,"y":-8.533008},{"x":1741824000000,"y":-8.533008},{"x":1741824000000,"y":-8.533008},{"x":1741824000000,"y":-8.533008},{"x":1741824000000,"y":-8.533008},{"x":1741910400000,"y":-5.751008},{"x":1741910400000,"y":-5.751008},{"x":1741910400000,"y":-5.751008},{"x":1741910400000,"y":-5.751008},{"x":1741910400000,"y":-5.751008},{"x":1742169600000,"y":-1.527008},{"x":1742169600000,"y":-1.527008},{"x":1742169600000,"y":-1.527008},{"x":1742169600000,"y":-1.527008},{"x":1742169600000,"y":-1.527008},{"x":1742256000000,"y":-1.487508},{"x":1742256000000,"y":-1.487508},{"x":1742256000000,"y":-1.487508},{"x":1742256000000,"y":-1.487508},{"x":1742256000000,"y":-1.487508},{"x":1742342400000,"y":1.697892},{"x":1742342400000,"y":1.697892},{"x":1742342400000,"y":1.697892},{"x":1742342400000,"y":1.697892},{"x":1742342400000,"y":1.697892},{"x":1742342400000,"y":1.697892},{"x":1742428800000,"y":1.586292},{"x":1742428800000,"y":1.586292},{"x":1742428800000,"y":1.586292},{"x":1742428800000,"y":1.586292},{"x":1742428800000,"y":1.586292},{"x":1742428800000,"y":1.586292},{"x":1742515200000,"y":-1.312908},{"x":1742515200000,"y":-1.312908},{"x":1742515200000,"y":-1.312908},{"x":1742515200000,"y":-1.312908},{"x":1742515200000,"y":-1.312908},{"x":1742515200000,"y":-1.312908},{"x":1742774400000,"y":0.092592},{"x":1742774400000,"y":0.092592},{"x":1742774400000,"y":0.092592},{"x":1742774400000,"y":0.092592},{"x":1742774400000,"y":0.092592},{"x":1742860800000,"y":1.486392},{"x":1742860800000,"y":1.486392},{"x":1742860800000,"y":1.486392},{"x":1742860800000,"y":1.486392},{"x":1742860800000,"y":1.486392},{"x":1742860800000,"y":1.486392},{"x":1742947200000,"y":-1.231008},{"x":1742947200000,"y":-1.231008},{"x":1742947200000,"y":-1.231008},{"x":1742947200000,"y":-1.231008},{"x":1742947200000,"y":-1.231008},{"x":1742947200000,"y":-1.231008},{"x":1742947200000,"y":-1.231008},{"x":1743033600000,"y":-4.560608},{"x":1743033600000,"y":-4.560608},{"x":1743033600000,"y":-4.560608},{"x":1743033600000,"y":-4.560608},{"x":1743033600000,"y":-4.560608},{"x":1743033600000,"y":-4.560608},{"x":1743033600000,"y":-4.560608},{"x":1743033600000,"y":-4.560608},{"x":1743379200000,"y":-8.976608},{"x":1743379200000,"y":-8.976608},{"x":1743379200000,"y":-8.976608},{"x":1743379200000,"y":-8.976608},{"x":1743379200000,"y":-8.976608},{"x":1743379200000,"y":-8.976608},{"x":1743379200000,"y":-8.976608},{"x":1743379200000,"y":-8.976608},{"x":1743465600000,"y":-2.668908},{"x":1743465600000,"y":-2.668908},{"x":1743465600000,"y":-2.668908},{"x":1743465600000,"y":-2.668908},{"x":1743465600000,"y":-2.668908},{"x":1743465600000,"y":-2.668908},{"x":1743465600000,"y":-2.668908},{"x":1743552000000,"y":-1.884908},{"x":1743552000000,"y":-1.884908},{"x":1743552000000,"y":-1.884908},{"x":1743552000000,"y":-1.884908},{"x":1743552000000,"y":-1.884908},{"x":1743552000000,"y":-1.884908},{"x":1743552000000,"y":-1.884908},{"x":1743638400000,"y":-16.083708},{"x":1743638400000,"y":-16.083708},{"x":1743638400000,"y":-16.083708},{"x":1743638400000,"y":-16.083708},{"x":1743638400000,"y":-16.083708},{"x":1743638400000,"y":-16.083708},{"x":1743638400000,"y":-16.083708},{"x":1743724800000,"y":-36.192608},{"x":1743724800000,"y":-36.192608},{"x":1743724800000,"y":-36.192608},{"x":1743724800000,"y":-36.192608},{"x":1743724800000,"y":-36.192608},{"x":1743724800000,"y":-36.192608},{"x":1743724800000,"y":-36.192608},{"x":1744070400000,"y":-56.029908},{"x":1744070400000,"y":-56.029908},{"x":1744070400000,"y":-56.029908},{"x":1744070400000,"y":-56.029908},{"x":1744070400000,"y":-56.029908},{"x":1744070400000,"y":-56.029908},{"x":1744070400000,"y":-56.029908},{"x":1744156800000,"y":-50.569208},{"x":1744156800000,"y":-50.569208},{"x":1744156800000,"y":-50.569208},{"x":1744156800000,"y":-50.569208},{"x":1744156800000,"y":-50.569208},{"x":1744156800000,"y":-50.569208},{"x":1744156800000,"y":-50.569208},{"x":1744243200000,"y":-50.838808},{"x":1744243200000,"y":-50.838808},{"x":1744243200000,"y":-50.838808},{"x":1744243200000,"y":-50.838808},{"x":1744243200000,"y":-50.838808},{"x":1744243200000,"y":-50.838808},{"x":1744243200000,"y":-50.838808},{"x":1744243200000,"y":-50.838808},{"x":1744329600000,"y":-50.636408},{"x":1744329600000,"y":-50.636408},{"x":1744329600000,"y":-50.636408},{"x":1744329600000,"y":-50.636408},{"x":1744329600000,"y":-50.636408},{"x":1744329600000,"y":-50.636408},{"x":1744329600000,"y":-50.636408},{"x":1744329600000,"y":-50.636408},{"x":1744761600000,"y":-46.912408},{"x":1744761600000,"y":-46.912408},{"x":1744761600000,"y":-46.912408},{"x":1744761600000,"y":-46.912408},{"x":1744761600000,"y":-46.912408},{"x":1744761600000,"y":-46.912408},{"x":1744761600000,"y":-46.912408},{"x":1744761600000,"y":-46.912408},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744848000000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1744934400000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745193600000,"y":-43.440208},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745280000000,"y":-42.181108},{"x":1745366400000,"y":-40.662708},{"x":1745366400000,"y":-40.662708},{"x":1745366400000,"y":-40.662708},{"x":1745366400000,"y":-40.662708},{"x":1745366400000,"y":-40.662708},{"x":1745366400000,"y":-40.662708},{"x":1745366400000,"y":-40.662708},{"x":1745366400000,"y":-40.662708},{"x":1745452800000,"y":-36.028708},{"x":1745452800000,"y":-36.028708},{"x":1745452800000,"y":-36.028708},{"x":1745452800000,"y":-36.028708},{"x":1745452800000,"y":-36.028708},{"x":1745452800000,"y":-36.028708},{"x":1745452800000,"y":-36.028708},{"x":1745539200000,"y":-35.265508},{"x":1745539200000,"y":-35.265508},{"x":1745539200000,"y":-35.265508},{"x":1745539200000,"y":-35.265508},{"x":1745539200000,"y":-35.265508},{"x":1745539200000,"y":-35.265508},{"x":1745798400000,"y":-35.087908},{"x":1745798400000,"y":-35.087908},{"x":1745798400000,"y":-35.087908},{"x":1745798400000,"y":-35.087908},{"x":1745884800000,"y":-35.810408},{"x":1745884800000,"y":-35.810408},{"x":1745884800000,"y":-35.810408},{"x":1745884800000,"y":-35.810408},{"x":1745884800000,"y":-35.810408},{"x":1745971200000,"y":-36.567208},{"x":1745971200000,"y":-36.567208},{"x":1745971200000,"y":-36.567208},{"x":1745971200000,"y":-36.567208},{"x":1746144000000,"y":-34.899708},{"x":1746144000000,"y":-34.899708},{"x":1746144000000,"y":-34.899708},{"x":1746144000000,"y":-34.899708},{"x":1746144000000,"y":-34.899708},{"x":1746489600000,"y":-34.667208},{"x":1746489600000,"y":-34.667208},{"x":1746489600000,"y":-34.667208},{"x":1746489600000,"y":-34.667208},{"x":1746489600000,"y":-34.667208},{"x":1746576000000,"y":-33.955208},{"x":1746576000000,"y":-33.955208},{"x":1746576000000,"y":-33.955208},{"x":1746576000000,"y":-33.955208},{"x":1746576000000,"y":-33.955208},{"x":1746662400000,"y":-32.930208},{"x":1746662400000,"y":-32.930208},{"x":1746662400000,"y":-32.930208},{"x":1746662400000,"y":-32.930208},{"x":1746662400000,"y":-32.930208},{"x":1746748800000,"y":-32.930208},{"x":1746748800000,"y":-32.930208},{"x":1746748800000,"y":-32.930208},{"x":1746748800000,"y":-32.930208},{"x":1746748800000,"y":-32.930208},{"x":1747094400000,"y":-28.603408},{"x":1747094400000,"y":-28.603408},{"x":1747094400000,"y":-28.603408},{"x":1747094400000,"y":-28.603408},{"x":1747180800000,"y":-30.055908},{"x":1747180800000,"y":-30.055908},{"x":1747180800000,"y":-30.055908},{"x":1747180800000,"y":-30.055908},{"x":1747180800000,"y":-30.055908},{"x":1747180800000,"y":-30.055908},{"x":1747180800000,"y":-30.055908},{"x":1747267200000,"y":-28.881508},{"x":1747267200000,"y":-28.881508},{"x":1747267200000,"y":-28.881508},{"x":1747267200000,"y":-28.881508},{"x":1747267200000,"y":-28.881508},{"x":1747267200000,"y":-28.881508},{"x":1747267200000,"y":-28.881508},{"x":1747267200000,"y":-28.881508},{"x":1747353600000,"y":-25.689508},{"x":1747353600000,"y":-25.689508},{"x":1747353600000,"y":-25.689508},{"x":1747353600000,"y":-25.689508},{"x":1747353600000,"y":-25.689508},{"x":1747353600000,"y":-25.689508},{"x":1747353600000,"y":-25.689508},{"x":1747353600000,"y":-25.689508},{"x":1747612800000,"y":-27.368708},{"x":1747612800000,"y":-27.368708},{"x":1747612800000,"y":-27.368708},{"x":1747612800000,"y":-27.368708},{"x":1747612800000,"y":-27.368708},{"x":1747612800000,"y":-27.368708},{"x":1747612800000,"y":-27.368708},{"x":1747612800000,"y":-27.368708},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747699200000,"y":-26.418408},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747785600000,"y":-37.431208},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747872000000,"y":-44.277108},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1747958400000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748217600000,"y":-45.032308},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748304000000,"y":-25.289508},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748390400000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748476800000,"y":-31.304008},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748563200000,"y":-28.757608},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1748995200000,"y":-8.526808},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749081600000,"y":-5.908408},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749168000000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749427200000,"y":0.264792},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749513600000,"y":13.897992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749600000000,"y":21.377992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749686400000,"y":22.173992},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1749772800000,"y":18.258092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750032000000,"y":26.605092},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750118400000,"y":25.025592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750204800000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750291200000,"y":25.572592},{"x":1750377600000,"y":25.254992},{"x":1750377600000,"y":25.254992},{"x":1750377600000,"y":25.254992},{"x":1750377600000,"y":25.254992},{"x":1750377600000,"y":25.254992},{"x":1750377600000,"y":25.254992},{"x":1750377600000,"y":25.254992},{"x":1750377600000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750636800000,"y":25.254992},{"x":1750723200000,"y":25.971792},{"x":1750723200000,"y":25.971792},{"x":1750723200000,"y":25.971792},{"x":1750723200000,"y":25.971792},{"x":1750723200000,"y":25.971792},{"x":1750723200000,"y":25.971792},{"x":1750723200000,"y":25.971792},{"x":1750809600000,"y":25.072392},{"x":1750809600000,"y":25.072392},{"x":1750809600000,"y":25.072392},{"x":1750809600000,"y":25.072392},{"x":1750809600000,"y":25.072392},{"x":1750809600000,"y":25.072392},{"x":1750896000000,"y":27.536592},{"x":1750896000000,"y":27.536592},{"x":1750896000000,"y":27.536592},{"x":1750896000000,"y":27.536592},{"x":1750896000000,"y":27.536592},{"x":1750896000000,"y":27.536592},{"x":1750982400000,"y":28.368192},{"x":1750982400000,"y":28.368192},{"x":1750982400000,"y":28.368192},{"x":1750982400000,"y":28.368192},{"x":1750982400000,"y":28.368192},{"x":1750982400000,"y":28.368192},{"x":1750982400000,"y":28.368192},{"x":1751241600000,"y":29.019192},{"x":1751241600000,"y":29.019192},{"x":1751241600000,"y":29.019192},{"x":1751241600000,"y":29.019192},{"x":1751241600000,"y":29.019192},{"x":1751241600000,"y":29.019192},{"x":1751241600000,"y":29.019192},{"x":1751328000000,"y":29.593192},{"x":1751328000000,"y":29.593192},{"x":1751328000000,"y":29.593192},{"x":1751328000000,"y":29.593192},{"x":1751328000000,"y":29.593192},{"x":1751328000000,"y":29.593192},{"x":1751328000000,"y":29.593192},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751414400000,"y":28.997392},{"x":1751500800000,"y":30.989392},{"x":1751500800000,"y":30.989392},{"x":1751500800000,"y":30.989392},{"x":1751500800000,"y":30.989392},{"x":1751500800000,"y":30.989392},{"x":1751500800000,"y":30.989392},{"x":1751587200000,"y":30.989392},{"x":1751587200000,"y":30.989392},{"x":1751587200000,"y":30.989392},{"x":1751587200000,"y":30.989392},{"x":1751587200000,"y":30.989392},{"x":1751587200000,"y":30.989392},{"x":1751846400000,"y":28.826592},{"x":1751846400000,"y":28.826592},{"x":1751846400000,"y":28.826592},{"x":1751846400000,"y":28.826592},{"x":1751932800000,"y":28.713692}]
[]
[]
K-ALLEN-UI-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>