มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":87.91,"color":"#3F876F"},{"name":"เงินฝาก","y":10.56,"color":"#29B884"},{"name":"อื่นๆ","y":1.54,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":13.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":13.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":13.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":13.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":13.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":13.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":13.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":13.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":13.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":13.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":13.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":13.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":13.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":13.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":13.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":13.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":13.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":13.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":13.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":13.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":13.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":13.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":13.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":13.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":13.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":13.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":13.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":13.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":13.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":13.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":13.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":13.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":13.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":13.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":13.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":13.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":13.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":13.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":13.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":13.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":13.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":13.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":13.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":13.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":13.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":13.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":13.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":13.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":13.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":13.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":13.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":13.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":13.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":13.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":13.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":13.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":13.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":13.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":13.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":13.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":13.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":13.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":13.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":13.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":13.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":13.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":13.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":13.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":13.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":13.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":13.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":13.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":13.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":13.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":13.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":13.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":13.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":13.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":13.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":13.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":13.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":13.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":13.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":13.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":13.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":13.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":13.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":13.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":13.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":13.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":13.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":13.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":13.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":13.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":13.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":13.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":13.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":13.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":13.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":13.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":13.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":13.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":13.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":13.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":13.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":13.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":13.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":13.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":13.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":13.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":13.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":13.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":13.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":13.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":13.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":13.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":13.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":13.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":13.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":13.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":13.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":13.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783900800000,"y":13.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783987200000,"y":13.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784073600000,"y":13.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784160000000,"y":13.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784246400000,"y":14.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784505600000,"y":14.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784592000000,"y":14.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784678400000,"y":14.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784764800000,"y":14.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1784851200000,"y":14.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785110400000,"y":14.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785369600000,"y":14.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785456000000,"y":14.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785715200000,"y":14.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785801600000,"y":14.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785888000000,"y":14.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1785974400000,"y":14.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786060800000,"y":14.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786320000000,"y":14.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786406400000,"y":14.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786579200000,"y":14.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786665600000,"y":14.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1786924800000,"y":14.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787011200000,"y":14.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787097600000,"y":14.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787184000000,"y":14.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787270400000,"y":14.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787529600000,"y":14.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787616000000,"y":14.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787702400000,"y":14.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787788800000,"y":14.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1787875200000,"y":14.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788134400000,"y":14.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788220800000,"y":14.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788307200000,"y":14.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788393600000,"y":14.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788480000000,"y":14.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788739200000,"y":14.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788825600000,"y":14.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788912000000,"y":14.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788998400000,"y":14.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789084800000,"y":14.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":14.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":14.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":14.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":14.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":14.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":14.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":14.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":14.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":14.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":14.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":14.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":14.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":14.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":14.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":14.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":14.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":14.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":14.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":14.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791504000000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791763200000,"y":14.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791936000000,"y":14.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792022400000,"y":14.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792368000000,"y":14.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792454400000,"y":14.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792540800000,"y":14.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792627200000,"y":14.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792972800000,"y":14.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793059200000,"y":14.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793145600000,"y":14.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793232000000,"y":14.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793318400000,"y":14.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793577600000,"y":14.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793664000000,"y":14.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793750400000,"y":14.0315}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2569","nav":"14.0315","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0316","redemption_price":"14.0315","nav_total":"17,192,073,297.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2569","nav":"14.0312","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0313","redemption_price":"14.0312","nav_total":"17,201,646,099.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2569","nav":"14.0313","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0314","redemption_price":"14.0313","nav_total":"17,201,829,569.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2569","nav":"14.0307","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0308","redemption_price":"14.0307","nav_total":"17,170,107,133.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2569","nav":"14.0303","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0304","redemption_price":"14.0303","nav_total":"17,669,561,097.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2569","nav":"14.0293","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0294","redemption_price":"14.0293","nav_total":"17,818,246,300.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2569","nav":"14.0289","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0290","redemption_price":"14.0289","nav_total":"17,887,782,110.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2569","nav":"14.0291","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"14.0292","redemption_price":"14.0291","nav_total":"17,781,034,323.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2569","nav":"14.0269","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0270","redemption_price":"14.0269","nav_total":"17,208,305,662.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2569","nav":"14.0265","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0266","redemption_price":"14.0265","nav_total":"17,076,811,369.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2569","nav":"14.0269","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0270","redemption_price":"14.0269","nav_total":"17,287,312,452.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2569","nav":"14.0259","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0260","redemption_price":"14.0259","nav_total":"17,626,010,915.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2569","nav":"14.0244","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0245","redemption_price":"14.0244","nav_total":"17,624,237,817.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2569","nav":"14.0239","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0240","redemption_price":"14.0239","nav_total":"17,633,596,325.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2569","nav":"14.0233","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0234","redemption_price":"14.0233","nav_total":"18,733,063,303.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2569","nav":"14.0222","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0223","redemption_price":"14.0222","nav_total":"18,731,662,816.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"14.0220","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0221","redemption_price":"14.0220","nav_total":"18,691,378,257.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"14.0216","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0217","redemption_price":"14.0216","nav_total":"18,406,758,760.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"14.0212","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0213","redemption_price":"14.0212","nav_total":"18,306,276,073.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"14.0211","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0212","redemption_price":"14.0211","nav_total":"17,801,797,514.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"14.0204","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0205","redemption_price":"14.0204","nav_total":"16,400,921,420.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"14.0196","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0197","redemption_price":"14.0196","nav_total":"16,693,213,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"14.0196","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0197","redemption_price":"14.0196","nav_total":"16,888,350,991.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"14.0190","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0191","redemption_price":"14.0190","nav_total":"17,387,974,134.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"14.0186","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0187","redemption_price":"14.0186","nav_total":"18,187,547,702.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"14.0178","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0179","redemption_price":"14.0178","nav_total":"18,186,493,987.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"14.0175","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0176","redemption_price":"14.0175","nav_total":"18,186,157,054.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"14.0170","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0171","redemption_price":"14.0170","nav_total":"17,785,419,335.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"14.0169","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0170","redemption_price":"14.0169","nav_total":"17,785,274,276.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"14.0167","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0168","redemption_price":"14.0167","nav_total":"17,785,050,965.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"14.0158","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0159","redemption_price":"14.0158","nav_total":"17,783,894,318.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"14.0155","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0156","redemption_price":"14.0155","nav_total":"17,983,523,139.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"14.0156","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0157","redemption_price":"14.0156","nav_total":"17,863,454,254.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"14.0149","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0150","redemption_price":"14.0149","nav_total":"17,912,628,136.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"14.0147","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0148","redemption_price":"14.0147","nav_total":"17,884,350,258.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2569","nav":"14.0138","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0139","redemption_price":"14.0138","nav_total":"17,283,248,494.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2569","nav":"14.0137","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0138","redemption_price":"14.0137","nav_total":"17,783,090,204.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2569","nav":"14.0136","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0137","redemption_price":"14.0136","nav_total":"17,782,996,950.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2569","nav":"14.0134","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0135","redemption_price":"14.0134","nav_total":"17,882,771,510.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2569","nav":"14.0131","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0132","redemption_price":"14.0131","nav_total":"18,126,498,761.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2569","nav":"14.0123","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0124","redemption_price":"14.0123","nav_total":"18,335,648,528.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2569","nav":"14.0120","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0121","redemption_price":"14.0120","nav_total":"18,332,758,395.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2569","nav":"14.0121","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0122","redemption_price":"14.0121","nav_total":"18,332,829,575.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2569","nav":"14.0117","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0118","redemption_price":"14.0117","nav_total":"18,830,342,447.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2569","nav":"14.0111","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0112","redemption_price":"14.0111","nav_total":"15,479,564,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2569","nav":"14.0104","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0105","redemption_price":"14.0104","nav_total":"15,878,708,255.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2569","nav":"14.0100","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0101","redemption_price":"14.0100","nav_total":"15,878,258,806.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2569","nav":"14.0100","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0101","redemption_price":"14.0100","nav_total":"17,678,289,587.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2569","nav":"14.0096","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0097","redemption_price":"14.0096","nav_total":"19,477,748,339.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2569","nav":"14.0098","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0099","redemption_price":"14.0098","nav_total":"19,478,085,012.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2569","nav":"14.0088","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0089","redemption_price":"14.0088","nav_total":"18,826,701,698.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2569","nav":"14.0086","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0087","redemption_price":"14.0086","nav_total":"19,284,935,623.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2569","nav":"14.0088","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0089","redemption_price":"14.0088","nav_total":"18,789,092,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2569","nav":"14.0081","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0082","redemption_price":"14.0081","nav_total":"18,688,240,907.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2569","nav":"14.0084","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0085","redemption_price":"14.0084","nav_total":"18,588,657,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2569","nav":"14.0071","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0072","redemption_price":"14.0071","nav_total":"18,486,938,590.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2569","nav":"14.0070","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0071","redemption_price":"14.0070","nav_total":"18,586,732,692.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2569","nav":"14.0070","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0071","redemption_price":"14.0070","nav_total":"15,985,718,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2569","nav":"14.0063","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0064","redemption_price":"14.0063","nav_total":"15,984,993,563.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2569","nav":"14.0060","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0061","redemption_price":"14.0060","nav_total":"15,449,285,986.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2569","nav":"14.0056","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0057","redemption_price":"14.0056","nav_total":"15,308,055,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2569","nav":"14.0050","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0051","redemption_price":"14.0050","nav_total":"15,307,408,220.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2569","nav":"14.0048","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0049","redemption_price":"14.0048","nav_total":"15,460,294,213.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2569","nav":"14.0042","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0043","redemption_price":"14.0042","nav_total":"15,389,267,240.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2569","nav":"14.0030","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0031","redemption_price":"14.0030","nav_total":"15,237,957,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2569","nav":"14.0030","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0031","redemption_price":"14.0030","nav_total":"15,237,930,061.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2569","nav":"14.0023","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0024","redemption_price":"14.0023","nav_total":"11,137,242,962.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2569","nav":"14.0019","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0020","redemption_price":"14.0019","nav_total":"11,136,941,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2569","nav":"14.0023","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0024","redemption_price":"14.0023","nav_total":"7,037,244,265.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2569","nav":"14.0016","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0017","redemption_price":"14.0016","nav_total":"7,036,895,036.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2569","nav":"14.0013","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0014","redemption_price":"14.0013","nav_total":"6,886,717,888.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2569","nav":"14.0008","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0009","redemption_price":"14.0008","nav_total":"6,886,494,780.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2569","nav":"14.0003","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0004","redemption_price":"14.0003","nav_total":"6,886,250,796.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2569","nav":"13.9998","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9999","redemption_price":"13.9998","nav_total":"6,886,005,540.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2569","nav":"13.9995","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9996","redemption_price":"13.9995","nav_total":"6,885,833,267.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2569","nav":"13.9992","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9993","redemption_price":"13.9992","nav_total":"6,885,716,278.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2569","nav":"13.9990","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9991","redemption_price":"13.9990","nav_total":"6,885,611,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"13.9985","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9986","redemption_price":"13.9985","nav_total":"6,385,344,162.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"13.9981","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9982","redemption_price":"13.9981","nav_total":"6,385,154,835.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"13.9979","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9980","redemption_price":"13.9979","nav_total":"6,385,065,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"13.9974","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9975","redemption_price":"13.9974","nav_total":"6,384,851,098.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"13.9968","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9969","redemption_price":"13.9968","nav_total":"6,334,572,407.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"13.9962","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9963","redemption_price":"13.9962","nav_total":"6,334,311,440.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"13.9950","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9951","redemption_price":"13.9950","nav_total":"6,333,773,420.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"13.9945","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"13.9946","redemption_price":"13.9945","nav_total":"6,333,565,418.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"13.9936","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9937","redemption_price":"13.9936","nav_total":"6,333,157,503.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"13.9935","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9936","redemption_price":"13.9935","nav_total":"6,233,095,211.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"13.9923","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"13.9924","redemption_price":"13.9923","nav_total":"6,232,560,535.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"13.9914","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9915","redemption_price":"13.9914","nav_total":"6,232,158,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"13.9911","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9912","redemption_price":"13.9911","nav_total":"6,232,037,617.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"13.9907","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9908","redemption_price":"13.9907","nav_total":"6,121,854,609.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"13.9905","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9906","redemption_price":"13.9905","nav_total":"6,121,751,963.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"13.9899","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9900","redemption_price":"13.9899","nav_total":"6,121,484,063.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"13.9897","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9898","redemption_price":"13.9897","nav_total":"6,121,389,344.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"13.9890","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9891","redemption_price":"13.9890","nav_total":"6,121,099,989.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"13.9889","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9890","redemption_price":"13.9889","nav_total":"6,121,043,063.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"13.9884","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"13.9885","redemption_price":"13.9884","nav_total":"6,120,857,339.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"13.9874","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9875","redemption_price":"13.9874","nav_total":"5,820,382,153.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"13.9871","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9872","redemption_price":"13.9871","nav_total":"5,820,291,315.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"13.9867","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9868","redemption_price":"13.9867","nav_total":"5,820,113,879.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"13.9860","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9861","redemption_price":"13.9860","nav_total":"5,819,839,005.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"13.9856","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9857","redemption_price":"13.9856","nav_total":"6,819,679,214.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"13.9846","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9847","redemption_price":"13.9846","nav_total":"6,819,186,755.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"13.9846","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9847","redemption_price":"13.9846","nav_total":"6,619,160,022.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"13.9840","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"13.9841","redemption_price":"13.9840","nav_total":"6,618,864,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"13.9831","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9832","redemption_price":"13.9831","nav_total":"6,618,443,453.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"13.9827","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9828","redemption_price":"13.9827","nav_total":"6,618,277,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"13.9822","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9823","redemption_price":"13.9822","nav_total":"6,618,013,229.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"13.9820","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9821","redemption_price":"13.9820","nav_total":"6,617,915,343.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"13.9815","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9816","redemption_price":"13.9815","nav_total":"6,617,713,012.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"13.9809","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9810","redemption_price":"13.9809","nav_total":"6,617,413,103.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"13.9806","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9807","redemption_price":"13.9806","nav_total":"6,617,275,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"13.9805","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9806","redemption_price":"13.9805","nav_total":"6,617,228,893.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"13.9804","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9805","redemption_price":"13.9804","nav_total":"6,617,166,012.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"13.9800","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9801","redemption_price":"13.9800","nav_total":"6,617,003,227.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"13.9792","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9793","redemption_price":"13.9792","nav_total":"6,616,621,799.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"13.9789","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9790","redemption_price":"13.9789","nav_total":"6,616,459,143.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"13.9784","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9785","redemption_price":"13.9784","nav_total":"6,016,222,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"13.9779","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9780","redemption_price":"13.9779","nav_total":"6,016,019,169.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"13.9774","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9775","redemption_price":"13.9774","nav_total":"6,015,798,920.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"13.9770","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9771","redemption_price":"13.9770","nav_total":"6,015,650,279.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"13.9765","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9766","redemption_price":"13.9765","nav_total":"6,015,420,861.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"13.9763","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9764","redemption_price":"13.9763","nav_total":"6,015,337,171.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"13.9759","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"13.9760","redemption_price":"13.9759","nav_total":"6,015,149,207.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"13.9744","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9745","redemption_price":"13.9744","nav_total":"6,014,535,636.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"13.9741","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9742","redemption_price":"13.9741","nav_total":"6,014,402,611.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"13.9737","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9738","redemption_price":"13.9737","nav_total":"6,014,209,783.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"13.9733","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9734","redemption_price":"13.9733","nav_total":"6,014,043,539.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"13.9723","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9724","redemption_price":"13.9723","nav_total":"5,013,607,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"13.9720","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9721","redemption_price":"13.9720","nav_total":"5,013,514,620.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"13.9718","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9719","redemption_price":"13.9718","nav_total":"5,013,440,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"13.9715","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9716","redemption_price":"13.9715","nav_total":"5,013,313,179.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"13.9713","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9714","redemption_price":"13.9713","nav_total":"5,013,247,181.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"13.9694","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"13.9695","redemption_price":"13.9694","nav_total":"5,012,557,076.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"13.9697","change_start":"+0.0022","change_end":"0.0158%","change_type":"up","selling_price":"13.9698","redemption_price":"13.9697","nav_total":"5,012,675,590.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"13.9675","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9676","redemption_price":"13.9675","nav_total":"5,011,878,711.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"13.9671","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9672","redemption_price":"13.9671","nav_total":"5,011,734,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"13.9668","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"13.9669","redemption_price":"13.9668","nav_total":"5,011,637,878.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"13.9659","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9660","redemption_price":"13.9659","nav_total":"5,011,302,805.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"13.9646","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9647","redemption_price":"13.9646","nav_total":"5,010,843,207.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"13.9642","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9643","redemption_price":"13.9642","nav_total":"5,010,708,484.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"13.9637","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9638","redemption_price":"13.9637","nav_total":"5,010,540,669.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"13.9633","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9634","redemption_price":"13.9633","nav_total":"5,010,382,210.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"13.9626","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.9627","redemption_price":"13.9626","nav_total":"5,010,119,917.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"13.9615","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9616","redemption_price":"13.9615","nav_total":"5,009,742,927.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"13.9610","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9611","redemption_price":"13.9610","nav_total":"5,009,572,383.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"13.9605","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9606","redemption_price":"13.9605","nav_total":"5,009,368,378.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"13.9603","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9604","redemption_price":"13.9603","nav_total":"5,009,314,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"13.9599","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9600","redemption_price":"13.9599","nav_total":"5,009,173,432.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"13.9589","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9590","redemption_price":"13.9589","nav_total":"5,008,823,883.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"13.9586","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9587","redemption_price":"13.9586","nav_total":"5,008,703,148.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"13.9586","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9587","redemption_price":"13.9586","nav_total":"5,008,702,524.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"13.9583","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.9584","redemption_price":"13.9583","nav_total":"5,008,608,769.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"13.9588","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9589","redemption_price":"13.9588","nav_total":"5,008,762,402.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"13.9578","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9579","redemption_price":"13.9578","nav_total":"5,008,410,770.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"13.9575","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9576","redemption_price":"13.9575","nav_total":"5,008,309,692.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"13.9568","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9569","redemption_price":"13.9568","nav_total":"5,008,049,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"13.9561","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9562","redemption_price":"13.9561","nav_total":"5,007,819,686.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"13.9559","change_start":"+0.0018","change_end":"0.0129%","change_type":"up","selling_price":"13.9560","redemption_price":"13.9559","nav_total":"5,007,715,760.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"13.9541","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9542","redemption_price":"13.9541","nav_total":"5,007,068,823.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"13.9534","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9535","redemption_price":"13.9534","nav_total":"5,006,838,411.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"13.9531","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.9532","redemption_price":"13.9531","nav_total":"5,006,717,079.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"13.9534","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9535","redemption_price":"13.9534","nav_total":"5,006,827,897.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"13.9526","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9527","redemption_price":"13.9526","nav_total":"5,006,564,042.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"13.9522","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.9523","redemption_price":"13.9522","nav_total":"5,006,408,030.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"13.9525","change_start":"+0.0018","change_end":"0.0129%","change_type":"up","selling_price":"13.9526","redemption_price":"13.9525","nav_total":"5,006,506,239.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"13.9507","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9508","redemption_price":"13.9507","nav_total":"5,005,873,784.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"13.9503","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9504","redemption_price":"13.9503","nav_total":"5,005,718,630.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"13.9497","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9498","redemption_price":"13.9497","nav_total":"5,005,492,524.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"13.9495","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9496","redemption_price":"13.9495","nav_total":"5,005,432,845.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"13.9490","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9491","redemption_price":"13.9490","nav_total":"5,005,263,072.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"13.9485","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9486","redemption_price":"13.9485","nav_total":"5,005,080,868.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"13.9482","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9483","redemption_price":"13.9482","nav_total":"5,004,977,273.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"13.9476","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9477","redemption_price":"13.9476","nav_total":"5,004,756,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"13.9473","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9474","redemption_price":"13.9473","nav_total":"5,004,636,228.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"13.9472","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9473","redemption_price":"13.9472","nav_total":"5,004,617,868.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"13.9469","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9470","redemption_price":"13.9469","nav_total":"5,004,487,198.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"13.9461","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9462","redemption_price":"13.9461","nav_total":"5,004,224,575.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"13.9452","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9453","redemption_price":"13.9452","nav_total":"5,003,902,469.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"13.9447","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9448","redemption_price":"13.9447","nav_total":"5,003,706,642.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"13.9437","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9438","redemption_price":"13.9437","nav_total":"5,003,352,715.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"13.9433","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9434","redemption_price":"13.9433","nav_total":"5,003,203,104.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"13.9431","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9432","redemption_price":"13.9431","nav_total":"5,003,146,943.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"13.9419","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.9420","redemption_price":"13.9419","nav_total":"5,002,700,398.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"13.9424","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9425","redemption_price":"13.9424","nav_total":"5,002,871,283.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"13.9415","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9416","redemption_price":"13.9415","nav_total":"5,002,547,124.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"13.9412","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9413","redemption_price":"13.9412","nav_total":"5,002,460,188.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"13.9408","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9409","redemption_price":"13.9408","nav_total":"5,002,311,891.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"13.9395","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9396","redemption_price":"13.9395","nav_total":"5,001,828,350.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"13.9390","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9391","redemption_price":"13.9390","nav_total":"5,001,652,675.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"13.9384","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9385","redemption_price":"13.9384","nav_total":"5,001,458,590.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"13.9381","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9382","redemption_price":"13.9381","nav_total":"5,001,347,525.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"13.9377","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9378","redemption_price":"13.9377","nav_total":"5,001,206,346.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"13.9371","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9372","redemption_price":"13.9371","nav_total":"5,001,000,146.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"13.9366","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9367","redemption_price":"13.9366","nav_total":"5,000,794,834.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"13.9365","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9366","redemption_price":"13.9365","nav_total":"5,000,785,967.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"13.9362","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9363","redemption_price":"13.9362","nav_total":"5,000,667,128.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"13.9358","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9359","redemption_price":"13.9358","nav_total":"5,000,518,927.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"13.9349","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9350","redemption_price":"13.9349","nav_total":"5,000,195,981.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"13.9347","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"13.9348","redemption_price":"13.9347","nav_total":"5,000,115,480.56","x":0,"y":0}]
[]
[]
K-CASH-I
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>