มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.75,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.84,"color":"#29B884"},{"name":"อื่นๆ","y":0.42,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":12.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":12.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":8.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":8.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":8.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":8.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":8.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":8.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":8.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":8.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":8.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":8.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":8.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":8.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":8.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":8.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":8.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":8.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":8.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":8.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":8.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":8.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":8.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":8.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":8.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":8.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":8.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":8.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":8.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":8.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":8.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":8.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":8.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":8.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":8.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":8.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":8.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":8.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":8.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":8.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":8.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":8.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":8.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":8.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":8.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":7.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":7.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":7.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":7.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":7.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":7.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":7.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":6.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":6.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":5.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":6.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":6.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":6.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":6.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":6.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":6.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":6.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":6.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":6.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":6.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":6.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":6.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":6.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":5.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":6.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":6.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":6.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":6.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":6.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":6.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":6.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":6.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":6.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":6.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":6.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":6.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":6.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":6.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":6.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":6.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":6.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":6.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":6.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":7.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":7.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":7.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":6.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":6.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":6.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":6.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":6.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":7.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":6.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":7.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":7.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":7.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":7.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":7.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":7.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":7.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":7.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":6.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":6.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":6.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":6.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":6.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":6.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":6.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":6.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":6.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":6.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":6.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":6.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":6.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":6.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":6.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":6.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":6.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":6.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":6.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":6.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":6.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":6.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":6.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":6.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":6.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":6.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":6.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":6.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":5.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":5.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":5.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":5.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":5.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":5.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":5.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":5.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":5.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":5.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":5.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":5.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":5.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":5.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":5.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":5.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":5.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":5.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":5.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":4.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":4.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":4.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":4.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":4.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":5.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":5.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":5.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":5.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":5.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":5.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":5.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":5.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":5.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":5.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":5.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":5.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":5.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":5.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":5.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":5.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":5.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":5.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":5.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":6.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":6.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":6.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":6.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":6.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":6.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":6.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":6.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":6.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":6.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":6.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":6.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":6.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":6.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":6.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":6.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":6.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":6.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":6.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":6.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":6.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":6.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":6.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":6.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":6.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":6.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":6.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":6.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":6.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":7.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":6.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":6.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":6.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":6.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":6.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":6.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":6.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":6.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":6.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":6.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":6.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":6.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":6.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":6.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":6.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":6.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":6.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":6.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":6.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":6.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":6.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":6.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":6.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":6.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":6.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":6.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":5.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":5.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":5.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":5.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":5.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":6.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":5.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":5.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":5.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":6.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":6.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":6.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":6.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":6.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":6.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":5.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":6.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":6.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":5.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":5.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":5.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":5.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":5.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":5.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":5.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":5.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":4.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":4.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":4.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":4.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":4.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":4.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":4.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":4.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":4.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":4.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":4.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":4.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":4.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":4.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":4.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":4.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":4.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":4.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":4.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":4.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":4.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":4.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":4.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":4.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":4.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":4.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":4.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":4.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":4.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":4.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":4.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":4.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":4.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":4.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":4.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":4.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":4.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":4.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":4.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":4.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":4.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":4.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":4.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":4.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":4.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":4.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":4.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":4.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":4.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":4.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":4.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":4.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":4.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":4.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":4.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":4.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":4.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":4.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":4.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":4.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":4.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":4.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":4.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":4.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":4.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":4.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":4.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":4.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":4.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":4.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":4.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":4.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":4.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":3.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":4.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":4.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":4.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":4.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":4.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":4.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":3.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":4.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":3.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":3.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":4.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":4.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":4.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":4.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":4.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":4.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":4.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":4.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":4.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":4.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":4.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":4.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":4.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":4.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":4.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":4.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":4.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":4.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":4.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":4.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":4.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":4.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":4.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":4.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":4.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":4.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":4.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":4.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":4.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":4.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":4.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":4.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":4.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":4.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":4.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":4.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":4.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":4.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":4.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":4.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":4.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":4.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":4.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":4.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":4.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":4.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":4.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":4.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":4.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":4.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":4.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":4.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":4.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":4.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":4.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":4.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":4.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":4.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":4.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":5.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":5.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":4.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":4.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":4.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":4.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":4.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":4.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":4.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":4.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":4.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":4.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":4.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":4.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":4.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":4.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":4.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":4.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":4.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":4.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":4.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":4.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":4.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":4.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":4.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":4.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":4.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":4.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":4.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":4.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":4.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":4.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":4.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":4.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":4.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":4.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":4.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":4.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":4.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":4.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":4.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":4.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":4.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":4.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":4.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":4.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":4.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":4.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":4.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":4.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":4.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":4.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":4.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":4.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":4.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":4.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":4.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":4.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":4.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":4.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":4.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":4.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":4.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":4.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":4.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":4.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":4.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":4.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":4.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":4.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":4.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":4.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":4.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":4.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":4.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":4.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":4.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":4.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":4.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":4.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":4.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":4.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":5.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":5.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":5.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":5.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":5.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":5.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":4.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":4.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":5.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":5.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":5.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":5.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":5.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":5.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":4.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":4.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":4.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":5.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":5.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":4.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":4.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":4.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":4.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":4.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":4.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":4.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":4.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":4.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":4.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":4.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":4.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":4.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":4.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":4.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":4.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":4.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":4.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":4.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":4.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":4.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":4.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":4.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":4.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":4.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":4.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":4.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":4.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":4.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":4.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":4.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":4.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":4.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":4.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":4.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":4.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":4.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":4.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":4.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":4.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":4.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":4.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":4.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":4.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":4.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":4.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":4.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":4.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":4.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":4.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":5.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":4.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":5.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":5.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":5.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":5.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":5.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":5.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":5.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":5.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":5.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":5.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":5.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":5.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":5.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":5.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":5.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":5.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":5.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":5.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":5.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":5.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":5.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":5.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":5.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":5.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":5.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":4.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":4.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":5.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":5.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":5.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":5.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":5.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":5.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":5.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":5.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":5.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":5.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":5.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":5.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":5.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":5.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":5.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":5.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":5.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":5.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":5.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":5.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":5.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":5.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":5.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":5.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":5.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":5.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":5.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":5.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":5.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":5.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":5.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":5.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":5.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":5.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":5.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":5.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":5.1539}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"5.1539","change_start":"-0.0016","change_end":"0.0310%","change_type":"fall","selling_price":"5.1540","redemption_price":"5.1539","nav_total":"4,668,302,376.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"5.1555","change_start":"-0.0273","change_end":"0.5267%","change_type":"fall","selling_price":"5.1556","redemption_price":"5.1555","nav_total":"4,674,408,109.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"5.1828","change_start":"-0.0043","change_end":"0.0829%","change_type":"fall","selling_price":"5.1829","redemption_price":"5.1828","nav_total":"4,699,130,623.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"5.1871","change_start":"-0.0303","change_end":"0.5807%","change_type":"fall","selling_price":"5.1872","redemption_price":"5.1871","nav_total":"4,705,056,883.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"5.2174","change_start":"+0.0537","change_end":"1.0400%","change_type":"up","selling_price":"5.2175","redemption_price":"5.2174","nav_total":"4,731,027,381.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"5.1637","change_start":"+0.0937","change_end":"1.8481%","change_type":"up","selling_price":"5.1638","redemption_price":"5.1637","nav_total":"4,685,885,400.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"5.0700","change_start":"+0.0137","change_end":"0.2709%","change_type":"up","selling_price":"5.0701","redemption_price":"5.0700","nav_total":"4,601,247,986.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"5.0563","change_start":"-0.0282","change_end":"0.5546%","change_type":"fall","selling_price":"5.0564","redemption_price":"5.0563","nav_total":"4,594,053,896.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"5.0845","change_start":"-0.0463","change_end":"0.9024%","change_type":"fall","selling_price":"5.0846","redemption_price":"5.0845","nav_total":"4,617,943,373.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"5.1308","change_start":"-0.0001","change_end":"0.0019%","change_type":"fall","selling_price":"5.1309","redemption_price":"5.1308","nav_total":"4,661,296,254.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"5.1309","change_start":"+0.0440","change_end":"0.8650%","change_type":"up","selling_price":"5.1310","redemption_price":"5.1309","nav_total":"4,664,693,852.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"5.0869","change_start":"-0.0478","change_end":"0.9309%","change_type":"fall","selling_price":"5.0870","redemption_price":"5.0869","nav_total":"4,636,703,895.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"5.1347","change_start":"-0.0522","change_end":"1.0064%","change_type":"fall","selling_price":"5.1348","redemption_price":"5.1347","nav_total":"4,679,810,255.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"5.1869","change_start":"+0.0428","change_end":"0.8320%","change_type":"up","selling_price":"5.1870","redemption_price":"5.1869","nav_total":"4,730,177,334.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"5.1441","change_start":"-0.0267","change_end":"0.5164%","change_type":"fall","selling_price":"5.1442","redemption_price":"5.1441","nav_total":"4,692,937,878.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"5.1708","change_start":"+0.0815","change_end":"1.6014%","change_type":"up","selling_price":"5.1709","redemption_price":"5.1708","nav_total":"4,713,551,585.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"5.0893","change_start":"-0.0327","change_end":"0.6384%","change_type":"fall","selling_price":"5.0894","redemption_price":"5.0893","nav_total":"4,640,917,986.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"5.1220","change_start":"+0.0615","change_end":"1.2153%","change_type":"up","selling_price":"5.1221","redemption_price":"5.1220","nav_total":"4,669,958,042.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"5.0605","change_start":"+0.0593","change_end":"1.1857%","change_type":"up","selling_price":"5.0606","redemption_price":"5.0605","nav_total":"4,627,128,108.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"5.0012","change_start":"-0.0918","change_end":"1.8025%","change_type":"fall","selling_price":"5.0013","redemption_price":"5.0012","nav_total":"4,572,625,124.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"5.0930","change_start":"+0.0564","change_end":"1.1198%","change_type":"up","selling_price":"5.0931","redemption_price":"5.0930","nav_total":"4,657,233,066.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"5.0366","change_start":"-0.0049","change_end":"0.0972%","change_type":"fall","selling_price":"5.0367","redemption_price":"5.0366","nav_total":"4,609,866,978.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"5.0415","change_start":"-0.0945","change_end":"1.8400%","change_type":"fall","selling_price":"5.0416","redemption_price":"5.0415","nav_total":"4,618,723,891.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"5.1360","change_start":"+0.0006","change_end":"0.0117%","change_type":"up","selling_price":"5.1361","redemption_price":"5.1360","nav_total":"4,709,467,066.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"5.1354","change_start":"-0.0472","change_end":"0.9107%","change_type":"fall","selling_price":"5.1355","redemption_price":"5.1354","nav_total":"4,710,425,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"5.1826","change_start":"+0.0063","change_end":"0.1217%","change_type":"up","selling_price":"5.1827","redemption_price":"5.1826","nav_total":"4,753,947,079.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"5.1763","change_start":"+0.0506","change_end":"0.9872%","change_type":"up","selling_price":"5.1764","redemption_price":"5.1763","nav_total":"4,738,901,733.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"5.1257","change_start":"-0.0311","change_end":"0.6031%","change_type":"fall","selling_price":"5.1258","redemption_price":"5.1257","nav_total":"4,691,599,513.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"5.1568","change_start":"-0.0137","change_end":"0.2650%","change_type":"fall","selling_price":"5.1569","redemption_price":"5.1568","nav_total":"4,720,645,547.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"5.1705","change_start":"-0.0543","change_end":"1.0393%","change_type":"fall","selling_price":"5.1706","redemption_price":"5.1705","nav_total":"4,732,774,481.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"5.2248","change_start":"+0.0957","change_end":"1.8658%","change_type":"up","selling_price":"5.2249","redemption_price":"5.2248","nav_total":"4,776,990,972.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"5.1291","change_start":"+0.0800","change_end":"1.5844%","change_type":"up","selling_price":"5.1292","redemption_price":"5.1291","nav_total":"4,687,755,308.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"5.0491","change_start":"+0.0015","change_end":"0.0297%","change_type":"up","selling_price":"5.0492","redemption_price":"5.0491","nav_total":"4,613,591,286.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"5.0476","change_start":"+0.0259","change_end":"0.5158%","change_type":"up","selling_price":"5.0477","redemption_price":"5.0476","nav_total":"4,606,625,109.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"5.0217","change_start":"-0.0382","change_end":"0.7550%","change_type":"fall","selling_price":"5.0218","redemption_price":"5.0217","nav_total":"4,583,024,365.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"5.0599","change_start":"+0.0411","change_end":"0.8189%","change_type":"up","selling_price":"5.0600","redemption_price":"5.0599","nav_total":"4,618,474,287.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"5.0188","change_start":"+0.1019","change_end":"2.0724%","change_type":"up","selling_price":"5.0189","redemption_price":"5.0188","nav_total":"4,578,387,128.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"4.9169","change_start":"+0.0378","change_end":"0.7747%","change_type":"up","selling_price":"4.9170","redemption_price":"4.9169","nav_total":"4,482,542,561.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.8791","change_start":"-0.0070","change_end":"0.1433%","change_type":"fall","selling_price":"4.8792","redemption_price":"4.8791","nav_total":"4,446,929,776.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.8861","change_start":"-0.0021","change_end":"0.0430%","change_type":"fall","selling_price":"4.8862","redemption_price":"4.8861","nav_total":"4,451,394,363.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.8882","change_start":"+0.0217","change_end":"0.4459%","change_type":"up","selling_price":"4.8883","redemption_price":"4.8882","nav_total":"4,451,809,410.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.8665","change_start":"-0.0353","change_end":"0.7201%","change_type":"fall","selling_price":"4.8666","redemption_price":"4.8665","nav_total":"4,429,533,178.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.9018","change_start":"+0.1359","change_end":"2.8515%","change_type":"up","selling_price":"4.9019","redemption_price":"4.9018","nav_total":"4,465,457,560.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.7659","change_start":"+0.0264","change_end":"0.5570%","change_type":"up","selling_price":"4.7660","redemption_price":"4.7659","nav_total":"4,341,855,377.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.7395","change_start":"+0.0601","change_end":"1.2844%","change_type":"up","selling_price":"4.7396","redemption_price":"4.7395","nav_total":"4,318,949,444.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.6794","change_start":"-0.0327","change_end":"0.6940%","change_type":"fall","selling_price":"4.6795","redemption_price":"4.6794","nav_total":"4,252,128,050.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.7121","change_start":"+0.0184","change_end":"0.3920%","change_type":"up","selling_price":"4.7122","redemption_price":"4.7121","nav_total":"4,277,867,224.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.6937","change_start":"+0.0865","change_end":"1.8775%","change_type":"up","selling_price":"4.6938","redemption_price":"4.6937","nav_total":"4,265,767,164.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"4.6072","change_start":"+0.0346","change_end":"0.7567%","change_type":"up","selling_price":"4.6073","redemption_price":"4.6072","nav_total":"4,196,087,115.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.5726","change_start":"-0.5858","change_end":"11.3562%","change_type":"fall","selling_price":"4.5727","redemption_price":"4.5726","nav_total":"4,186,784,721.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.1584","change_start":"-0.0815","change_end":"1.5554%","change_type":"fall","selling_price":"5.1585","redemption_price":"5.1584","nav_total":"4,726,259,453.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"5.2399","change_start":"-0.0078","change_end":"0.1486%","change_type":"fall","selling_price":"5.2400","redemption_price":"5.2399","nav_total":"4,803,076,901.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"5.2477","change_start":"+0.0153","change_end":"0.2924%","change_type":"up","selling_price":"5.2478","redemption_price":"5.2477","nav_total":"4,811,661,948.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"5.2324","change_start":"-0.1367","change_end":"2.5461%","change_type":"fall","selling_price":"5.2325","redemption_price":"5.2324","nav_total":"4,796,142,256.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"5.3691","change_start":"+0.0190","change_end":"0.3551%","change_type":"up","selling_price":"5.3692","redemption_price":"5.3691","nav_total":"4,921,566,973.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"5.3501","change_start":"-0.0079","change_end":"0.1474%","change_type":"fall","selling_price":"5.3502","redemption_price":"5.3501","nav_total":"4,898,757,436.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"5.3580","change_start":"-0.1004","change_end":"1.8394%","change_type":"fall","selling_price":"5.3581","redemption_price":"5.3580","nav_total":"4,896,879,533.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"5.4584","change_start":"+0.0618","change_end":"1.1452%","change_type":"up","selling_price":"5.4585","redemption_price":"5.4584","nav_total":"4,983,291,571.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"5.3966","change_start":"-0.1219","change_end":"2.2089%","change_type":"fall","selling_price":"5.3967","redemption_price":"5.3966","nav_total":"4,921,511,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"5.5185","change_start":"-0.1291","change_end":"2.2859%","change_type":"fall","selling_price":"5.5186","redemption_price":"5.5185","nav_total":"5,032,678,139.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"5.6476","change_start":"-0.0142","change_end":"0.2508%","change_type":"fall","selling_price":"5.6477","redemption_price":"5.6476","nav_total":"5,147,316,429.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"5.6618","change_start":"+0.0927","change_end":"1.6645%","change_type":"up","selling_price":"5.6619","redemption_price":"5.6618","nav_total":"5,149,371,542.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"5.5691","change_start":"+0.0369","change_end":"0.6670%","change_type":"up","selling_price":"5.5692","redemption_price":"5.5691","nav_total":"5,060,575,139.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"5.5322","change_start":"+0.1548","change_end":"2.8787%","change_type":"up","selling_price":"5.5323","redemption_price":"5.5322","nav_total":"5,026,891,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"5.3774","change_start":"-0.0344","change_end":"0.6356%","change_type":"fall","selling_price":"5.3775","redemption_price":"5.3774","nav_total":"4,881,414,012.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"5.4118","change_start":"-0.0300","change_end":"0.5513%","change_type":"fall","selling_price":"5.4119","redemption_price":"5.4118","nav_total":"4,911,433,053.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"5.4418","change_start":"+0.0187","change_end":"0.3448%","change_type":"up","selling_price":"5.4419","redemption_price":"5.4418","nav_total":"4,940,096,340.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"5.4231","change_start":"-0.1082","change_end":"1.9561%","change_type":"fall","selling_price":"5.4232","redemption_price":"5.4231","nav_total":"4,919,744,231.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"5.5313","change_start":"-0.0198","change_end":"0.3567%","change_type":"fall","selling_price":"5.5314","redemption_price":"5.5313","nav_total":"5,019,493,946.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"5.5511","change_start":"+0.2126","change_end":"3.9824%","change_type":"up","selling_price":"5.5512","redemption_price":"5.5511","nav_total":"5,032,056,344.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"5.3385","change_start":"+0.1535","change_end":"2.9605%","change_type":"up","selling_price":"5.3386","redemption_price":"5.3385","nav_total":"4,837,608,484.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"5.1850","change_start":"-0.0207","change_end":"0.3976%","change_type":"fall","selling_price":"5.1851","redemption_price":"5.1850","nav_total":"4,699,560,711.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"5.2057","change_start":"+0.0047","change_end":"0.0904%","change_type":"up","selling_price":"5.2058","redemption_price":"5.2057","nav_total":"4,719,202,178.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"5.2010","change_start":"-0.1693","change_end":"3.1525%","change_type":"fall","selling_price":"5.2011","redemption_price":"5.2010","nav_total":"4,724,713,339.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"5.3703","change_start":"-0.0683","change_end":"1.2558%","change_type":"fall","selling_price":"5.3704","redemption_price":"5.3703","nav_total":"4,880,772,909.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.4386","change_start":"+0.1630","change_end":"3.0897%","change_type":"up","selling_price":"5.4387","redemption_price":"5.4386","nav_total":"4,939,034,823.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"5.2756","change_start":"-0.0912","change_end":"1.6993%","change_type":"fall","selling_price":"5.2757","redemption_price":"5.2756","nav_total":"4,777,922,268.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.3668","change_start":"-0.0769","change_end":"1.4126%","change_type":"fall","selling_price":"5.3669","redemption_price":"5.3668","nav_total":"4,858,438,904.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.4437","change_start":"+0.1510","change_end":"2.8530%","change_type":"up","selling_price":"5.4438","redemption_price":"5.4437","nav_total":"4,911,457,714.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.2927","change_start":"-0.0149","change_end":"0.2807%","change_type":"fall","selling_price":"5.2928","redemption_price":"5.2927","nav_total":"4,769,450,980.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.3076","change_start":"-0.0068","change_end":"0.1280%","change_type":"fall","selling_price":"5.3077","redemption_price":"5.3076","nav_total":"4,774,926,895.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.3144","change_start":"+0.0457","change_end":"0.8674%","change_type":"up","selling_price":"5.3145","redemption_price":"5.3144","nav_total":"4,776,408,654.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.2687","change_start":"+0.2001","change_end":"3.9478%","change_type":"up","selling_price":"5.2688","redemption_price":"5.2687","nav_total":"4,727,911,749.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.0686","change_start":"+0.1073","change_end":"2.1627%","change_type":"up","selling_price":"5.0687","redemption_price":"5.0686","nav_total":"4,541,377,316.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"4.9613","change_start":"-0.0659","change_end":"1.3109%","change_type":"fall","selling_price":"4.9614","redemption_price":"4.9613","nav_total":"4,446,007,865.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"5.0272","change_start":"+0.0685","change_end":"1.3814%","change_type":"up","selling_price":"5.0273","redemption_price":"5.0272","nav_total":"4,499,581,708.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"4.9587","change_start":"+0.0933","change_end":"1.9176%","change_type":"up","selling_price":"4.9588","redemption_price":"4.9587","nav_total":"4,434,584,091.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"4.8654","change_start":"+0.0552","change_end":"1.1476%","change_type":"up","selling_price":"4.8655","redemption_price":"4.8654","nav_total":"4,350,387,749.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"4.8102","change_start":"-0.0303","change_end":"0.6260%","change_type":"fall","selling_price":"4.8103","redemption_price":"4.8102","nav_total":"4,300,121,494.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"4.8405","change_start":"+0.1138","change_end":"2.4076%","change_type":"up","selling_price":"4.8406","redemption_price":"4.8405","nav_total":"4,327,100,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"4.7267","change_start":"-0.0256","change_end":"0.5387%","change_type":"fall","selling_price":"4.7268","redemption_price":"4.7267","nav_total":"4,215,406,932.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"4.7523","change_start":"+0.0198","change_end":"0.4184%","change_type":"up","selling_price":"4.7524","redemption_price":"4.7523","nav_total":"4,237,221,320.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"4.7325","change_start":"+0.0213","change_end":"0.4521%","change_type":"up","selling_price":"4.7326","redemption_price":"4.7325","nav_total":"4,222,129,801.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"4.7112","change_start":"+0.0931","change_end":"2.0160%","change_type":"up","selling_price":"4.7113","redemption_price":"4.7112","nav_total":"4,203,757,661.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"4.6181","change_start":"-0.0073","change_end":"0.1578%","change_type":"fall","selling_price":"4.6182","redemption_price":"4.6181","nav_total":"4,120,345,316.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"4.6254","change_start":"-0.0759","change_end":"1.6144%","change_type":"fall","selling_price":"4.6255","redemption_price":"4.6254","nav_total":"4,128,837,123.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"4.7013","change_start":"+0.0953","change_end":"2.0690%","change_type":"up","selling_price":"4.7014","redemption_price":"4.7013","nav_total":"4,196,140,310.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"4.6060","change_start":"+0.0321","change_end":"0.7018%","change_type":"up","selling_price":"4.6061","redemption_price":"4.6060","nav_total":"4,111,279,420.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"4.5739","change_start":"+0.0300","change_end":"0.6602%","change_type":"up","selling_price":"4.5740","redemption_price":"4.5739","nav_total":"4,089,907,475.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"4.5439","change_start":"+0.0002","change_end":"0.0044%","change_type":"up","selling_price":"4.5440","redemption_price":"4.5439","nav_total":"4,064,735,492.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"4.5437","change_start":"+0.1122","change_end":"2.5319%","change_type":"up","selling_price":"4.5438","redemption_price":"4.5437","nav_total":"4,064,676,939.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"4.4315","change_start":"-0.0241","change_end":"0.5409%","change_type":"fall","selling_price":"4.4316","redemption_price":"4.4315","nav_total":"3,966,254,353.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"4.4556","change_start":"-0.0632","change_end":"1.3986%","change_type":"fall","selling_price":"4.4557","redemption_price":"4.4556","nav_total":"3,992,928,498.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"4.5188","change_start":"-0.0449","change_end":"0.9839%","change_type":"fall","selling_price":"4.5189","redemption_price":"4.5188","nav_total":"4,041,979,632.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"4.5637","change_start":"-0.0759","change_end":"1.6359%","change_type":"fall","selling_price":"4.5638","redemption_price":"4.5637","nav_total":"4,085,507,148.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"4.6396","change_start":"+0.0148","change_end":"0.3200%","change_type":"up","selling_price":"4.6397","redemption_price":"4.6396","nav_total":"4,153,831,375.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"4.6248","change_start":"-0.0073","change_end":"0.1576%","change_type":"fall","selling_price":"4.6249","redemption_price":"4.6248","nav_total":"4,139,166,361.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"4.6321","change_start":"-0.1218","change_end":"2.5621%","change_type":"fall","selling_price":"4.6322","redemption_price":"4.6321","nav_total":"4,144,799,529.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"4.7539","change_start":"-0.0183","change_end":"0.3835%","change_type":"fall","selling_price":"4.7540","redemption_price":"4.7539","nav_total":"4,239,860,934.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"4.7722","change_start":"+0.0309","change_end":"0.6517%","change_type":"up","selling_price":"4.7723","redemption_price":"4.7722","nav_total":"4,205,362,839.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"4.7413","change_start":"-0.0034","change_end":"0.0717%","change_type":"fall","selling_price":"4.7414","redemption_price":"4.7413","nav_total":"4,167,432,661.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"4.7447","change_start":"-0.0163","change_end":"0.3424%","change_type":"fall","selling_price":"4.7448","redemption_price":"4.7447","nav_total":"4,165,202,222.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"4.7610","change_start":"-0.0108","change_end":"0.2263%","change_type":"fall","selling_price":"4.7611","redemption_price":"4.7610","nav_total":"4,175,331,337.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"4.7718","change_start":"+0.0385","change_end":"0.8134%","change_type":"up","selling_price":"4.7719","redemption_price":"4.7718","nav_total":"4,184,308,785.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"4.7333","change_start":"-0.0102","change_end":"0.2150%","change_type":"fall","selling_price":"4.7334","redemption_price":"4.7333","nav_total":"4,140,639,585.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"4.7435","change_start":"-0.0509","change_end":"1.0617%","change_type":"fall","selling_price":"4.7436","redemption_price":"4.7435","nav_total":"4,138,850,169.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"4.7944","change_start":"-0.1160","change_end":"2.3623%","change_type":"fall","selling_price":"4.7945","redemption_price":"4.7944","nav_total":"4,175,531,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"4.9104","change_start":"+0.0695","change_end":"1.4357%","change_type":"up","selling_price":"4.9105","redemption_price":"4.9104","nav_total":"4,274,715,151.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"4.8409","change_start":"-0.2691","change_end":"5.2661%","change_type":"fall","selling_price":"4.8410","redemption_price":"4.8409","nav_total":"4,209,585,461.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.1100","change_start":"+0.3331","change_end":"6.9731%","change_type":"up","selling_price":"5.1101","redemption_price":"5.1100","nav_total":"4,446,055,116.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"4.7769","change_start":"+0.0446","change_end":"0.9425%","change_type":"up","selling_price":"4.7770","redemption_price":"4.7769","nav_total":"4,160,305,337.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"4.7323","change_start":"-0.0155","change_end":"0.3265%","change_type":"fall","selling_price":"4.7324","redemption_price":"4.7323","nav_total":"4,119,638,001.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"4.7478","change_start":"+0.0294","change_end":"0.6231%","change_type":"up","selling_price":"4.7479","redemption_price":"4.7478","nav_total":"4,132,919,706.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"4.7184","change_start":"+0.0317","change_end":"0.6764%","change_type":"up","selling_price":"4.7185","redemption_price":"4.7184","nav_total":"4,106,460,254.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"4.6867","change_start":"-0.0607","change_end":"1.2786%","change_type":"fall","selling_price":"4.6868","redemption_price":"4.6867","nav_total":"4,080,108,391.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"4.7474","change_start":"+0.1037","change_end":"2.2331%","change_type":"up","selling_price":"4.7475","redemption_price":"4.7474","nav_total":"4,127,810,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"4.6437","change_start":"-0.0220","change_end":"0.4715%","change_type":"fall","selling_price":"4.6438","redemption_price":"4.6437","nav_total":"4,034,663,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"4.6657","change_start":"-0.0300","change_end":"0.6389%","change_type":"fall","selling_price":"4.6658","redemption_price":"4.6657","nav_total":"4,050,563,965.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"4.6957","change_start":"-0.1340","change_end":"2.7745%","change_type":"fall","selling_price":"4.6958","redemption_price":"4.6957","nav_total":"4,078,817,976.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"4.8297","change_start":"-0.0377","change_end":"0.7745%","change_type":"fall","selling_price":"4.8298","redemption_price":"4.8297","nav_total":"4,196,513,296.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"4.8674","change_start":"+0.0201","change_end":"0.4147%","change_type":"up","selling_price":"4.8675","redemption_price":"4.8674","nav_total":"4,229,341,779.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"4.8473","change_start":"+0.0298","change_end":"0.6186%","change_type":"up","selling_price":"4.8474","redemption_price":"4.8473","nav_total":"4,211,100,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"4.8175","change_start":"+0.0019","change_end":"0.0395%","change_type":"up","selling_price":"4.8176","redemption_price":"4.8175","nav_total":"4,184,746,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"4.8156","change_start":"-0.0082","change_end":"0.1700%","change_type":"fall","selling_price":"4.8157","redemption_price":"4.8156","nav_total":"4,183,446,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"4.8238","change_start":"-0.1080","change_end":"2.1899%","change_type":"fall","selling_price":"4.8239","redemption_price":"4.8238","nav_total":"4,186,971,422.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"4.9318","change_start":"+0.0131","change_end":"0.2663%","change_type":"up","selling_price":"4.9319","redemption_price":"4.9318","nav_total":"4,283,857,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"4.9187","change_start":"-0.1187","change_end":"2.3564%","change_type":"fall","selling_price":"4.9188","redemption_price":"4.9187","nav_total":"4,277,910,225.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.0374","change_start":"-0.1221","change_end":"2.3665%","change_type":"fall","selling_price":"5.0375","redemption_price":"5.0374","nav_total":"4,385,425,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.1595","change_start":"+0.1541","change_end":"3.0787%","change_type":"up","selling_price":"5.1596","redemption_price":"5.1595","nav_total":"4,494,837,416.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"5.0054","change_start":"-0.1079","change_end":"2.1102%","change_type":"fall","selling_price":"5.0055","redemption_price":"5.0054","nav_total":"4,360,516,114.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"5.1133","change_start":"+0.0939","change_end":"1.8707%","change_type":"up","selling_price":"5.1134","redemption_price":"5.1133","nav_total":"4,452,142,902.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.0194","change_start":"+0.0508","change_end":"1.0224%","change_type":"up","selling_price":"5.0195","redemption_price":"5.0194","nav_total":"4,371,495,908.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"4.9686","change_start":"+0.0383","change_end":"0.7768%","change_type":"up","selling_price":"4.9687","redemption_price":"4.9686","nav_total":"4,327,629,806.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"4.9303","change_start":"-0.0434","change_end":"0.8726%","change_type":"fall","selling_price":"4.9304","redemption_price":"4.9303","nav_total":"4,292,735,403.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"4.9737","change_start":"-0.0809","change_end":"1.6005%","change_type":"fall","selling_price":"4.9738","redemption_price":"4.9737","nav_total":"4,325,987,893.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.0546","change_start":"-0.0102","change_end":"0.2014%","change_type":"fall","selling_price":"5.0547","redemption_price":"5.0546","nav_total":"4,396,122,345.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"5.0648","change_start":"+0.0203","change_end":"0.4024%","change_type":"up","selling_price":"5.0649","redemption_price":"5.0648","nav_total":"4,401,437,508.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"5.0445","change_start":"+0.0178","change_end":"0.3541%","change_type":"up","selling_price":"5.0446","redemption_price":"5.0445","nav_total":"4,381,431,012.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"5.0267","change_start":"-0.0600","change_end":"1.1795%","change_type":"fall","selling_price":"5.0268","redemption_price":"5.0267","nav_total":"4,363,947,683.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"5.0867","change_start":"+0.0350","change_end":"0.6928%","change_type":"up","selling_price":"5.0868","redemption_price":"5.0867","nav_total":"4,415,935,660.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"5.0517","change_start":"-0.0642","change_end":"1.2549%","change_type":"fall","selling_price":"5.0518","redemption_price":"5.0517","nav_total":"4,385,941,087.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"5.1159","change_start":"+0.2218","change_end":"4.5320%","change_type":"up","selling_price":"5.1160","redemption_price":"5.1159","nav_total":"4,439,978,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"4.8941","change_start":"-0.0794","change_end":"1.5965%","change_type":"fall","selling_price":"4.8942","redemption_price":"4.8941","nav_total":"4,248,870,170.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"4.9735","change_start":"-0.0329","change_end":"0.6572%","change_type":"fall","selling_price":"4.9736","redemption_price":"4.9735","nav_total":"4,320,458,452.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"5.0064","change_start":"-0.2668","change_end":"5.0595%","change_type":"fall","selling_price":"5.0065","redemption_price":"5.0064","nav_total":"4,358,539,510.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"5.2732","change_start":"+0.0966","change_end":"1.8661%","change_type":"up","selling_price":"5.2733","redemption_price":"5.2732","nav_total":"4,589,009,929.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"5.1766","change_start":"-0.2031","change_end":"3.7753%","change_type":"fall","selling_price":"5.1767","redemption_price":"5.1766","nav_total":"4,518,715,845.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.3797","change_start":"-0.4821","change_end":"8.2244%","change_type":"fall","selling_price":"5.3798","redemption_price":"5.3797","nav_total":"4,729,337,234.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.8618","change_start":"+0.1223","change_end":"2.1308%","change_type":"up","selling_price":"5.8619","redemption_price":"5.8618","nav_total":"5,145,385,664.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.7395","change_start":"+0.1490","change_end":"2.6652%","change_type":"up","selling_price":"5.7396","redemption_price":"5.7395","nav_total":"5,045,350,455.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.5905","change_start":"-0.0253","change_end":"0.4505%","change_type":"fall","selling_price":"5.5906","redemption_price":"5.5905","nav_total":"4,921,528,984.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"5.6158","change_start":"+0.3621","change_end":"6.8923%","change_type":"up","selling_price":"5.6159","redemption_price":"5.6158","nav_total":"4,930,062,715.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"5.2537","change_start":"+0.2441","change_end":"4.8726%","change_type":"up","selling_price":"5.2538","redemption_price":"5.2537","nav_total":"4,610,952,833.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"5.0096","change_start":"+0.2051","change_end":"4.2689%","change_type":"up","selling_price":"5.0097","redemption_price":"5.0096","nav_total":"4,388,603,315.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"4.8045","change_start":"+0.2943","change_end":"6.5252%","change_type":"up","selling_price":"4.8046","redemption_price":"4.8045","nav_total":"4,197,667,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"4.5102","change_start":"+0.0329","change_end":"0.7348%","change_type":"up","selling_price":"4.5103","redemption_price":"4.5102","nav_total":"3,932,554,269.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"4.4773","change_start":"+0.2256","change_end":"5.3061%","change_type":"up","selling_price":"4.4774","redemption_price":"4.4773","nav_total":"3,900,150,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"4.2517","change_start":"+0.0065","change_end":"0.1531%","change_type":"up","selling_price":"4.2518","redemption_price":"4.2517","nav_total":"3,703,257,646.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"4.2452","change_start":"+0.0256","change_end":"0.6067%","change_type":"up","selling_price":"4.2453","redemption_price":"4.2452","nav_total":"3,697,257,677.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"4.2196","change_start":"+0.0800","change_end":"1.9326%","change_type":"up","selling_price":"4.2197","redemption_price":"4.2196","nav_total":"3,675,620,175.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"4.1396","change_start":"+0.0325","change_end":"0.7913%","change_type":"up","selling_price":"4.1397","redemption_price":"4.1396","nav_total":"3,607,133,199.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"4.1071","change_start":"+0.0043","change_end":"0.1048%","change_type":"up","selling_price":"4.1072","redemption_price":"4.1071","nav_total":"3,581,073,837.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"4.1028","change_start":"+0.0115","change_end":"0.2811%","change_type":"up","selling_price":"4.1029","redemption_price":"4.1028","nav_total":"3,581,451,143.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"4.0913","change_start":"+0.0135","change_end":"0.3311%","change_type":"up","selling_price":"4.0914","redemption_price":"4.0913","nav_total":"3,571,094,692.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"4.0778","change_start":"+0.0006","change_end":"0.0147%","change_type":"up","selling_price":"4.0779","redemption_price":"4.0778","nav_total":"3,560,481,962.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"4.0772","change_start":"-0.0053","change_end":"0.1298%","change_type":"fall","selling_price":"4.0773","redemption_price":"4.0772","nav_total":"3,566,133,410.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"4.0825","change_start":"-0.0645","change_end":"1.5553%","change_type":"fall","selling_price":"4.0826","redemption_price":"4.0825","nav_total":"3,578,874,330.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"4.1470","change_start":"-0.0083","change_end":"0.1997%","change_type":"fall","selling_price":"4.1471","redemption_price":"4.1470","nav_total":"3,634,378,282.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"4.1553","change_start":"-0.0161","change_end":"0.3860%","change_type":"fall","selling_price":"4.1554","redemption_price":"4.1553","nav_total":"3,644,264,611.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"4.1714","change_start":"-0.0497","change_end":"1.1774%","change_type":"fall","selling_price":"4.1715","redemption_price":"4.1714","nav_total":"3,665,924,709.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"4.2211","change_start":"+0.0651","change_end":"1.5664%","change_type":"up","selling_price":"4.2212","redemption_price":"4.2211","nav_total":"3,712,479,426.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"4.1560","change_start":"+0.0595","change_end":"1.4525%","change_type":"up","selling_price":"4.1561","redemption_price":"4.1560","nav_total":"3,652,654,775.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"4.0965","change_start":"-0.0614","change_end":"1.4767%","change_type":"fall","selling_price":"4.0966","redemption_price":"4.0965","nav_total":"3,600,900,111.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"4.1579","change_start":"-0.0244","change_end":"0.5834%","change_type":"fall","selling_price":"4.1580","redemption_price":"4.1579","nav_total":"3,654,903,682.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"4.1823","change_start":"-0.0678","change_end":"1.5953%","change_type":"fall","selling_price":"4.1824","redemption_price":"4.1823","nav_total":"3,676,690,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"4.2501","change_start":"-0.0417","change_end":"0.9716%","change_type":"fall","selling_price":"4.2502","redemption_price":"4.2501","nav_total":"3,735,610,003.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"4.2918","change_start":"+0.0382","change_end":"0.8981%","change_type":"up","selling_price":"4.2919","redemption_price":"4.2918","nav_total":"3,765,294,504.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"4.2536","change_start":"-0.0317","change_end":"0.7397%","change_type":"fall","selling_price":"4.2537","redemption_price":"4.2536","nav_total":"3,731,822,936.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"4.2853","change_start":"-0.0273","change_end":"0.6330%","change_type":"fall","selling_price":"4.2854","redemption_price":"4.2853","nav_total":"3,761,061,165.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"4.3126","change_start":"+0.0191","change_end":"0.4449%","change_type":"up","selling_price":"4.3127","redemption_price":"4.3126","nav_total":"3,785,988,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"4.2935","change_start":"+0.0564","change_end":"1.3311%","change_type":"up","selling_price":"4.2936","redemption_price":"4.2935","nav_total":"3,769,255,036.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"4.2371","change_start":"-0.0032","change_end":"0.0755%","change_type":"fall","selling_price":"4.2372","redemption_price":"4.2371","nav_total":"3,720,466,099.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"4.2403","change_start":"-0.0355","change_end":"0.8303%","change_type":"fall","selling_price":"4.2404","redemption_price":"4.2403","nav_total":"3,724,024,935.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"4.2758","change_start":"+0.0392","change_end":"0.9253%","change_type":"up","selling_price":"4.2759","redemption_price":"4.2758","nav_total":"3,756,738,800.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"4.2366","change_start":"+0.0348","change_end":"0.8282%","change_type":"up","selling_price":"4.2367","redemption_price":"4.2366","nav_total":"3,722,142,578.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"4.2018","change_start":"-0.0060","change_end":"0.1426%","change_type":"fall","selling_price":"4.2019","redemption_price":"4.2018","nav_total":"3,692,030,575.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"4.2078","change_start":"+0.0482","change_end":"1.1588%","change_type":"up","selling_price":"4.2079","redemption_price":"4.2078","nav_total":"3,697,976,094.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"4.1596","change_start":"+0.0041","change_end":"0.0987%","change_type":"up","selling_price":"4.1597","redemption_price":"4.1596","nav_total":"3,655,931,040.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"4.1555","change_start":"-0.0327","change_end":"0.7808%","change_type":"fall","selling_price":"4.1556","redemption_price":"4.1555","nav_total":"3,663,857,899.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"4.1882","change_start":"-0.0798","change_end":"1.8697%","change_type":"fall","selling_price":"4.1883","redemption_price":"4.1882","nav_total":"3,691,791,471.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"4.2680","change_start":"-0.0326","change_end":"0.7580%","change_type":"fall","selling_price":"4.2681","redemption_price":"4.2680","nav_total":"3,773,239,458.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"4.3006","change_start":"+0.1072","change_end":"2.5564%","change_type":"up","selling_price":"4.3007","redemption_price":"4.3006","nav_total":"3,802,220,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"4.1934","change_start":"-0.0492","change_end":"1.1597%","change_type":"fall","selling_price":"4.1935","redemption_price":"4.1934","nav_total":"3,706,986,353.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"4.2426","change_start":"-0.0034","change_end":"0.0801%","change_type":"fall","selling_price":"4.2427","redemption_price":"4.2426","nav_total":"3,750,426,674.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"4.2460","change_start":"-0.0704","change_end":"1.6310%","change_type":"fall","selling_price":"4.2461","redemption_price":"4.2460","nav_total":"3,758,848,686.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"4.3164","change_start":"-0.0392","change_end":"0.9000%","change_type":"fall","selling_price":"4.3165","redemption_price":"4.3164","nav_total":"3,823,253,844.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"4.3556","change_start":"-0.0398","change_end":"0.9055%","change_type":"fall","selling_price":"4.3557","redemption_price":"4.3556","nav_total":"3,870,625,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"4.3954","change_start":"-0.0638","change_end":"1.4307%","change_type":"fall","selling_price":"4.3955","redemption_price":"4.3954","nav_total":"3,908,594,139.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"4.4592","change_start":"+0.0034","change_end":"0.0763%","change_type":"up","selling_price":"4.4593","redemption_price":"4.4592","nav_total":"3,965,135,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"4.4558","change_start":"-0.0247","change_end":"0.5513%","change_type":"fall","selling_price":"4.4559","redemption_price":"4.4558","nav_total":"3,961,591,547.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"4.4805","change_start":"-0.0456","change_end":"1.0075%","change_type":"fall","selling_price":"4.4806","redemption_price":"4.4805","nav_total":"3,974,076,393.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"4.5261","change_start":"-0.0933","change_end":"2.0197%","change_type":"fall","selling_price":"4.5262","redemption_price":"4.5261","nav_total":"4,011,891,984.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"4.6194","change_start":"+0.0501","change_end":"1.0964%","change_type":"up","selling_price":"4.6195","redemption_price":"4.6194","nav_total":"4,086,149,672.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"4.5693","change_start":"+0.0777","change_end":"1.7299%","change_type":"up","selling_price":"4.5694","redemption_price":"4.5693","nav_total":"4,045,100,910.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"4.4916","change_start":"+0.0189","change_end":"0.4226%","change_type":"up","selling_price":"4.4917","redemption_price":"4.4916","nav_total":"3,975,480,379.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"4.4727","change_start":"+0.0336","change_end":"0.7569%","change_type":"up","selling_price":"4.4728","redemption_price":"4.4727","nav_total":"3,959,779,035.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"4.4391","change_start":"-0.0495","change_end":"1.1028%","change_type":"fall","selling_price":"4.4392","redemption_price":"4.4391","nav_total":"3,924,516,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"4.4886","change_start":"-0.0345","change_end":"0.7628%","change_type":"fall","selling_price":"4.4887","redemption_price":"4.4886","nav_total":"3,967,957,121.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"4.5231","change_start":"+0.0548","change_end":"1.2264%","change_type":"up","selling_price":"4.5232","redemption_price":"4.5231","nav_total":"4,001,620,256.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"4.4683","change_start":"-0.0109","change_end":"0.2433%","change_type":"fall","selling_price":"4.4684","redemption_price":"4.4683","nav_total":"3,956,146,980.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"4.4792","change_start":"-0.0371","change_end":"0.8215%","change_type":"fall","selling_price":"4.4793","redemption_price":"4.4792","nav_total":"3,965,740,871.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"4.5163","change_start":"-0.0806","change_end":"1.7534%","change_type":"fall","selling_price":"4.5164","redemption_price":"4.5163","nav_total":"3,999,008,148.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"4.5969","change_start":"+0.0213","change_end":"0.4655%","change_type":"up","selling_price":"4.5970","redemption_price":"4.5969","nav_total":"4,070,940,010.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"4.5756","change_start":"-0.0239","change_end":"0.5196%","change_type":"fall","selling_price":"4.5757","redemption_price":"4.5756","nav_total":"4,049,198,582.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"4.5995","change_start":"-0.0177","change_end":"0.3833%","change_type":"fall","selling_price":"4.5996","redemption_price":"4.5995","nav_total":"4,069,992,766.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"4.6172","change_start":"-0.0652","change_end":"1.3924%","change_type":"fall","selling_price":"4.6173","redemption_price":"4.6172","nav_total":"4,084,747,331.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"4.6824","change_start":"+0.0147","change_end":"0.3149%","change_type":"up","selling_price":"4.6825","redemption_price":"4.6824","nav_total":"4,140,153,788.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"4.6677","change_start":"-0.0162","change_end":"0.3459%","change_type":"fall","selling_price":"4.6678","redemption_price":"4.6677","nav_total":"4,135,020,680.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"4.6839","change_start":"+0.0018","change_end":"0.0384%","change_type":"up","selling_price":"4.6840","redemption_price":"4.6839","nav_total":"4,147,555,577.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"4.6821","change_start":"-0.0041","change_end":"0.0875%","change_type":"fall","selling_price":"4.6822","redemption_price":"4.6821","nav_total":"4,148,456,154.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"4.6862","change_start":"+0.0378","change_end":"0.8132%","change_type":"up","selling_price":"4.6863","redemption_price":"4.6862","nav_total":"4,153,588,812.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"4.6484","change_start":"-0.0318","change_end":"0.6795%","change_type":"fall","selling_price":"4.6485","redemption_price":"4.6484","nav_total":"4,123,745,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"4.6802","change_start":"-0.0200","change_end":"0.4255%","change_type":"fall","selling_price":"4.6803","redemption_price":"4.6802","nav_total":"4,153,425,907.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"4.7002","change_start":"-0.0484","change_end":"1.0192%","change_type":"fall","selling_price":"4.7003","redemption_price":"4.7002","nav_total":"4,171,240,921.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"4.7486","change_start":"+0.0208","change_end":"0.4400%","change_type":"up","selling_price":"4.7487","redemption_price":"4.7486","nav_total":"4,210,253,885.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"4.7278","change_start":"-0.0201","change_end":"0.4233%","change_type":"fall","selling_price":"4.7279","redemption_price":"4.7278","nav_total":"4,189,617,923.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"4.7479","change_start":"+0.1075","change_end":"2.3166%","change_type":"up","selling_price":"4.7480","redemption_price":"4.7479","nav_total":"4,199,212,211.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"4.6404","change_start":"-0.0625","change_end":"1.3290%","change_type":"fall","selling_price":"4.6405","redemption_price":"4.6404","nav_total":"4,101,045,904.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"4.7029","change_start":"-0.0270","change_end":"0.5708%","change_type":"fall","selling_price":"4.7030","redemption_price":"4.7029","nav_total":"4,172,708,882.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"4.7299","change_start":"-0.0800","change_end":"1.6632%","change_type":"fall","selling_price":"4.7300","redemption_price":"4.7299","nav_total":"4,193,669,604.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"4.8099","change_start":"+0.0095","change_end":"0.1979%","change_type":"up","selling_price":"4.8100","redemption_price":"4.8099","nav_total":"4,261,436,089.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"4.8004","change_start":"-0.0574","change_end":"1.1816%","change_type":"fall","selling_price":"4.8005","redemption_price":"4.8004","nav_total":"4,254,390,775.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"4.8578","change_start":"-0.0843","change_end":"1.7058%","change_type":"fall","selling_price":"4.8579","redemption_price":"4.8578","nav_total":"4,306,297,504.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"4.9421","change_start":"-0.0946","change_end":"1.8782%","change_type":"fall","selling_price":"4.9422","redemption_price":"4.9421","nav_total":"4,369,419,400.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"5.0367","change_start":"-0.0146","change_end":"0.2890%","change_type":"fall","selling_price":"5.0368","redemption_price":"5.0367","nav_total":"4,445,901,807.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"5.0513","change_start":"+0.0900","change_end":"1.8140%","change_type":"up","selling_price":"5.0514","redemption_price":"5.0513","nav_total":"4,451,256,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"4.9613","change_start":"+0.0551","change_end":"1.1231%","change_type":"up","selling_price":"4.9614","redemption_price":"4.9613","nav_total":"4,368,573,986.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"4.9062","change_start":"-0.0142","change_end":"0.2886%","change_type":"fall","selling_price":"4.9063","redemption_price":"4.9062","nav_total":"4,317,370,945.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"4.9204","change_start":"+0.0636","change_end":"1.3095%","change_type":"up","selling_price":"4.9205","redemption_price":"4.9204","nav_total":"4,322,479,957.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"4.8568","change_start":"+0.0310","change_end":"0.6424%","change_type":"up","selling_price":"4.8569","redemption_price":"4.8568","nav_total":"4,262,966,017.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"4.8258","change_start":"+0.0650","change_end":"1.3653%","change_type":"up","selling_price":"4.8259","redemption_price":"4.8258","nav_total":"4,239,396,320.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"4.7608","change_start":"-0.0737","change_end":"1.5245%","change_type":"fall","selling_price":"4.7609","redemption_price":"4.7608","nav_total":"4,175,695,767.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"4.8345","change_start":"-0.0190","change_end":"0.3915%","change_type":"fall","selling_price":"4.8346","redemption_price":"4.8345","nav_total":"4,237,371,253.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"4.8535","change_start":"+0.1053","change_end":"2.2177%","change_type":"up","selling_price":"4.8536","redemption_price":"4.8535","nav_total":"4,247,658,856.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"4.7482","change_start":"+0.1093","change_end":"2.3562%","change_type":"up","selling_price":"4.7483","redemption_price":"4.7482","nav_total":"4,149,383,167.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"4.6389","change_start":"-0.0202","change_end":"0.4336%","change_type":"fall","selling_price":"4.6390","redemption_price":"4.6389","nav_total":"4,048,283,009.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"4.6591","change_start":"+0.0250","change_end":"0.5395%","change_type":"up","selling_price":"4.6592","redemption_price":"4.6591","nav_total":"4,070,415,501.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"4.6341","change_start":"+0.1361","change_end":"3.0258%","change_type":"up","selling_price":"4.6342","redemption_price":"4.6341","nav_total":"4,045,341,900.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"4.4980","change_start":"-0.0046","change_end":"0.1022%","change_type":"fall","selling_price":"4.4981","redemption_price":"4.4980","nav_total":"3,925,920,217.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"4.5026","change_start":"+0.1022","change_end":"2.3225%","change_type":"up","selling_price":"4.5027","redemption_price":"4.5026","nav_total":"3,935,700,222.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"4.4004","change_start":"+0.0932","change_end":"2.1638%","change_type":"up","selling_price":"4.4005","redemption_price":"4.4004","nav_total":"3,839,123,211.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"4.3072","change_start":"+0.0669","change_end":"1.5777%","change_type":"up","selling_price":"4.3073","redemption_price":"4.3072","nav_total":"3,758,163,093.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"4.2403","change_start":"-0.0590","change_end":"1.3723%","change_type":"fall","selling_price":"4.2404","redemption_price":"4.2403","nav_total":"3,700,763,134.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"4.2993","change_start":"+0.0290","change_end":"0.6791%","change_type":"up","selling_price":"4.2994","redemption_price":"4.2993","nav_total":"3,755,717,869.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"4.2703","change_start":"-0.1309","change_end":"2.9742%","change_type":"fall","selling_price":"4.2704","redemption_price":"4.2703","nav_total":"3,730,175,033.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"4.4012","change_start":"+0.0003","change_end":"0.0068%","change_type":"up","selling_price":"4.4013","redemption_price":"4.4012","nav_total":"3,843,129,226.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"4.4009","change_start":"+0.0296","change_end":"0.6771%","change_type":"up","selling_price":"4.4010","redemption_price":"4.4009","nav_total":"3,843,729,431.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"4.3713","change_start":"+0.0183","change_end":"0.4204%","change_type":"up","selling_price":"4.3714","redemption_price":"4.3713","nav_total":"3,811,772,568.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"4.3530","change_start":"-0.0147","change_end":"0.3366%","change_type":"fall","selling_price":"4.3531","redemption_price":"4.3530","nav_total":"3,793,072,061.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"4.3677","change_start":"-0.0463","change_end":"1.0489%","change_type":"fall","selling_price":"4.3678","redemption_price":"4.3677","nav_total":"3,803,996,605.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"4.4140","change_start":"+0.0755","change_end":"1.7402%","change_type":"up","selling_price":"4.4141","redemption_price":"4.4140","nav_total":"3,841,967,028.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"4.3385","change_start":"+0.0594","change_end":"1.3881%","change_type":"up","selling_price":"4.3386","redemption_price":"4.3385","nav_total":"3,775,995,371.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"4.2791","change_start":"-0.0651","change_end":"1.4985%","change_type":"fall","selling_price":"4.2792","redemption_price":"4.2791","nav_total":"3,722,883,355.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"4.3442","change_start":"+0.0203","change_end":"0.4695%","change_type":"up","selling_price":"4.3443","redemption_price":"4.3442","nav_total":"3,776,055,381.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"4.3239","change_start":"-0.0232","change_end":"0.5337%","change_type":"fall","selling_price":"4.3240","redemption_price":"4.3239","nav_total":"3,755,085,924.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"4.3471","change_start":"-0.0921","change_end":"2.0747%","change_type":"fall","selling_price":"4.3472","redemption_price":"4.3471","nav_total":"3,776,678,415.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"4.4392","change_start":"+0.0182","change_end":"0.4117%","change_type":"up","selling_price":"4.4393","redemption_price":"4.4392","nav_total":"3,850,731,976.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"4.4210","change_start":"+0.0181","change_end":"0.4111%","change_type":"up","selling_price":"4.4211","redemption_price":"4.4210","nav_total":"3,832,568,562.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"4.4029","change_start":"-0.0589","change_end":"1.3201%","change_type":"fall","selling_price":"4.4030","redemption_price":"4.4029","nav_total":"3,813,275,095.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"4.4618","change_start":"+0.0414","change_end":"0.9366%","change_type":"up","selling_price":"4.4619","redemption_price":"4.4618","nav_total":"3,861,395,711.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"4.4204","change_start":"-0.0331","change_end":"0.7432%","change_type":"fall","selling_price":"4.4205","redemption_price":"4.4204","nav_total":"3,821,077,720.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"4.4535","change_start":"-0.0544","change_end":"1.2068%","change_type":"fall","selling_price":"4.4536","redemption_price":"4.4535","nav_total":"3,847,324,506.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"4.5079","change_start":"-0.0023","change_end":"0.0510%","change_type":"fall","selling_price":"4.5080","redemption_price":"4.5079","nav_total":"3,891,259,566.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"4.5102","change_start":"+0.1258","change_end":"2.8693%","change_type":"up","selling_price":"4.5103","redemption_price":"4.5102","nav_total":"3,889,099,247.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"4.3844","change_start":"+0.0840","change_end":"1.9533%","change_type":"up","selling_price":"4.3845","redemption_price":"4.3844","nav_total":"3,779,921,523.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"4.3004","change_start":"+0.0441","change_end":"1.0361%","change_type":"up","selling_price":"4.3005","redemption_price":"4.3004","nav_total":"3,707,529,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"4.2563","change_start":"-0.0815","change_end":"1.8788%","change_type":"fall","selling_price":"4.2564","redemption_price":"4.2563","nav_total":"3,666,717,790.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"4.3378","change_start":"+0.0335","change_end":"0.7783%","change_type":"up","selling_price":"4.3379","redemption_price":"4.3378","nav_total":"3,734,877,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"4.3043","change_start":"-0.0816","change_end":"1.8605%","change_type":"fall","selling_price":"4.3044","redemption_price":"4.3043","nav_total":"3,702,225,038.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"4.3859","change_start":"+0.0012","change_end":"0.0274%","change_type":"up","selling_price":"4.3860","redemption_price":"4.3859","nav_total":"3,762,544,572.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"4.3847","change_start":"+0.0426","change_end":"0.9811%","change_type":"up","selling_price":"4.3848","redemption_price":"4.3847","nav_total":"3,760,877,936.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"4.3421","change_start":"+0.0275","change_end":"0.6374%","change_type":"up","selling_price":"4.3422","redemption_price":"4.3421","nav_total":"3,717,408,415.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"4.3146","change_start":"-0.0889","change_end":"2.0188%","change_type":"fall","selling_price":"4.3147","redemption_price":"4.3146","nav_total":"3,688,407,140.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"4.4035","change_start":"+0.0107","change_end":"0.2436%","change_type":"up","selling_price":"4.4036","redemption_price":"4.4035","nav_total":"3,756,816,281.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"4.3928","change_start":"+0.0211","change_end":"0.4826%","change_type":"up","selling_price":"4.3929","redemption_price":"4.3928","nav_total":"3,745,408,489.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"4.3717","change_start":"+0.0534","change_end":"1.2366%","change_type":"up","selling_price":"4.3718","redemption_price":"4.3717","nav_total":"3,725,281,543.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"4.3183","change_start":"+0.0653","change_end":"1.5354%","change_type":"up","selling_price":"4.3184","redemption_price":"4.3183","nav_total":"3,668,177,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"4.2530","change_start":"-0.0262","change_end":"0.6123%","change_type":"fall","selling_price":"4.2531","redemption_price":"4.2530","nav_total":"3,593,665,486.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"4.2792","change_start":"+0.0947","change_end":"2.2631%","change_type":"up","selling_price":"4.2793","redemption_price":"4.2792","nav_total":"3,610,477,583.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"4.1845","change_start":"+0.0082","change_end":"0.1963%","change_type":"up","selling_price":"4.1846","redemption_price":"4.1845","nav_total":"3,528,592,495.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"4.1763","change_start":"+0.0487","change_end":"1.1799%","change_type":"up","selling_price":"4.1764","redemption_price":"4.1763","nav_total":"3,518,407,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"4.1276","change_start":"-0.0330","change_end":"0.7932%","change_type":"fall","selling_price":"4.1277","redemption_price":"4.1276","nav_total":"3,475,734,337.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"4.1606","change_start":"-0.0155","change_end":"0.3712%","change_type":"fall","selling_price":"4.1607","redemption_price":"4.1606","nav_total":"3,498,169,299.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"4.1761","change_start":"+0.0053","change_end":"0.1271%","change_type":"up","selling_price":"4.1762","redemption_price":"4.1761","nav_total":"3,506,430,083.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"4.1708","change_start":"+0.1999","change_end":"5.0341%","change_type":"up","selling_price":"4.1709","redemption_price":"4.1708","nav_total":"3,500,529,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"3.9709","change_start":"+0.0140","change_end":"0.3538%","change_type":"up","selling_price":"3.9710","redemption_price":"3.9709","nav_total":"3,332,914,016.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"3.9569","change_start":"-0.0584","change_end":"1.4544%","change_type":"fall","selling_price":"3.9570","redemption_price":"3.9569","nav_total":"3,326,464,407.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"4.0153","change_start":"+0.0515","change_end":"1.2993%","change_type":"up","selling_price":"4.0154","redemption_price":"4.0153","nav_total":"3,374,247,082.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"3.9638","change_start":"-0.0630","change_end":"1.5645%","change_type":"fall","selling_price":"3.9639","redemption_price":"3.9638","nav_total":"3,330,195,682.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"4.0268","change_start":"-0.1230","change_end":"2.9640%","change_type":"fall","selling_price":"4.0269","redemption_price":"4.0268","nav_total":"3,366,393,876.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"4.1498","change_start":"-0.0422","change_end":"1.0067%","change_type":"fall","selling_price":"4.1499","redemption_price":"4.1498","nav_total":"3,464,813,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"4.1920","change_start":"-0.0981","change_end":"2.2867%","change_type":"fall","selling_price":"4.1921","redemption_price":"4.1920","nav_total":"3,496,916,767.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"4.2901","change_start":"+0.0842","change_end":"2.0019%","change_type":"up","selling_price":"4.2902","redemption_price":"4.2901","nav_total":"3,587,626,120.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"4.2059","change_start":"+0.1240","change_end":"3.0378%","change_type":"up","selling_price":"4.2060","redemption_price":"4.2059","nav_total":"3,515,063,043.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"4.0819","change_start":"+0.1011","change_end":"2.5397%","change_type":"up","selling_price":"4.0820","redemption_price":"4.0819","nav_total":"3,411,232,902.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"3.9808","change_start":"-0.1018","change_end":"2.4935%","change_type":"fall","selling_price":"3.9809","redemption_price":"3.9808","nav_total":"3,325,689,116.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"4.0826","change_start":"-0.0364","change_end":"0.8837%","change_type":"fall","selling_price":"4.0827","redemption_price":"4.0826","nav_total":"3,410,323,159.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"4.1190","change_start":"+0.0618","change_end":"1.5232%","change_type":"up","selling_price":"4.1191","redemption_price":"4.1190","nav_total":"3,445,710,984.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"4.0572","change_start":"-0.1655","change_end":"3.9193%","change_type":"fall","selling_price":"4.0573","redemption_price":"4.0572","nav_total":"3,397,599,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"4.2227","change_start":"-0.0958","change_end":"2.2184%","change_type":"fall","selling_price":"4.2228","redemption_price":"4.2227","nav_total":"3,539,077,890.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"4.3185","change_start":"-0.0207","change_end":"0.4770%","change_type":"fall","selling_price":"4.3186","redemption_price":"4.3185","nav_total":"3,618,330,004.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"4.3392","change_start":"+0.0556","change_end":"1.2980%","change_type":"up","selling_price":"4.3393","redemption_price":"4.3392","nav_total":"3,634,833,834.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"4.2836","change_start":"-0.0048","change_end":"0.1119%","change_type":"fall","selling_price":"4.2837","redemption_price":"4.2836","nav_total":"3,589,385,029.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"4.2884","change_start":"-0.0186","change_end":"0.4319%","change_type":"fall","selling_price":"4.2885","redemption_price":"4.2884","nav_total":"3,593,914,905.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"4.3070","change_start":"-0.0934","change_end":"2.1225%","change_type":"fall","selling_price":"4.3071","redemption_price":"4.3070","nav_total":"3,609,138,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"4.4004","change_start":"-0.0373","change_end":"0.8405%","change_type":"fall","selling_price":"4.4005","redemption_price":"4.4004","nav_total":"3,693,279,988.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"4.4377","change_start":"-0.0104","change_end":"0.2338%","change_type":"fall","selling_price":"4.4378","redemption_price":"4.4377","nav_total":"3,723,230,091.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"4.4481","change_start":"-0.0286","change_end":"0.6389%","change_type":"fall","selling_price":"4.4482","redemption_price":"4.4481","nav_total":"3,728,753,217.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"4.4767","change_start":"-0.0445","change_end":"0.9843%","change_type":"fall","selling_price":"4.4768","redemption_price":"4.4767","nav_total":"3,746,365,438.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"4.5212","change_start":"+0.1424","change_end":"3.2520%","change_type":"up","selling_price":"4.5213","redemption_price":"4.5212","nav_total":"3,734,756,590.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"4.3788","change_start":"+0.0377","change_end":"0.8684%","change_type":"up","selling_price":"4.3789","redemption_price":"4.3788","nav_total":"3,502,417,207.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"4.3411","change_start":"-0.1403","change_end":"3.1307%","change_type":"fall","selling_price":"4.3412","redemption_price":"4.3411","nav_total":"3,455,969,828.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"4.4814","change_start":"+0.0318","change_end":"0.7147%","change_type":"up","selling_price":"4.4815","redemption_price":"4.4814","nav_total":"3,557,358,974.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"4.4496","change_start":"-0.0097","change_end":"0.2175%","change_type":"fall","selling_price":"4.4497","redemption_price":"4.4496","nav_total":"3,522,932,232.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"4.4593","change_start":"-0.0065","change_end":"0.1456%","change_type":"fall","selling_price":"4.4594","redemption_price":"4.4593","nav_total":"3,525,620,869.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"4.4658","change_start":"-0.0338","change_end":"0.7512%","change_type":"fall","selling_price":"4.4659","redemption_price":"4.4658","nav_total":"3,520,726,514.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"4.4996","change_start":"+0.0486","change_end":"1.0919%","change_type":"up","selling_price":"4.4997","redemption_price":"4.4996","nav_total":"3,541,317,893.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"4.4510","change_start":"+0.0023","change_end":"0.0517%","change_type":"up","selling_price":"4.4511","redemption_price":"4.4510","nav_total":"3,490,153,938.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"4.4487","change_start":"-0.0566","change_end":"1.2563%","change_type":"fall","selling_price":"4.4488","redemption_price":"4.4487","nav_total":"3,479,066,251.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"4.5053","change_start":"+0.0434","change_end":"0.9727%","change_type":"up","selling_price":"4.5054","redemption_price":"4.5053","nav_total":"3,516,006,188.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"4.4619","change_start":"+0.0031","change_end":"0.0695%","change_type":"up","selling_price":"4.4620","redemption_price":"4.4619","nav_total":"3,472,734,988.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"4.4588","change_start":"-0.0366","change_end":"0.8142%","change_type":"fall","selling_price":"4.4589","redemption_price":"4.4588","nav_total":"3,453,645,832.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"4.4954","change_start":"-0.0641","change_end":"1.4059%","change_type":"fall","selling_price":"4.4955","redemption_price":"4.4954","nav_total":"3,486,998,398.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"4.5595","change_start":"-0.0961","change_end":"2.0642%","change_type":"fall","selling_price":"4.5596","redemption_price":"4.5595","nav_total":"3,534,465,697.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"4.6556","change_start":"-0.0576","change_end":"1.2221%","change_type":"fall","selling_price":"4.6557","redemption_price":"4.6556","nav_total":"3,606,024,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"4.7132","change_start":"+0.0140","change_end":"0.2979%","change_type":"up","selling_price":"4.7133","redemption_price":"4.7132","nav_total":"3,647,797,708.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"4.6992","change_start":"-0.0801","change_end":"1.6760%","change_type":"fall","selling_price":"4.6993","redemption_price":"4.6992","nav_total":"3,633,366,786.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"4.7793","change_start":"+0.0115","change_end":"0.2412%","change_type":"up","selling_price":"4.7794","redemption_price":"4.7793","nav_total":"3,689,464,626.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"4.7678","change_start":"-0.0271","change_end":"0.5652%","change_type":"fall","selling_price":"4.7679","redemption_price":"4.7678","nav_total":"3,677,624,597.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"4.7949","change_start":"+0.0011","change_end":"0.0229%","change_type":"up","selling_price":"4.7950","redemption_price":"4.7949","nav_total":"3,692,064,136.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"4.7938","change_start":"-0.0301","change_end":"0.6240%","change_type":"fall","selling_price":"4.7939","redemption_price":"4.7938","nav_total":"3,689,098,241.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"4.8239","change_start":"+0.0030","change_end":"0.0622%","change_type":"up","selling_price":"4.8240","redemption_price":"4.8239","nav_total":"3,714,422,794.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"4.8209","change_start":"+0.0902","change_end":"1.9067%","change_type":"up","selling_price":"4.8210","redemption_price":"4.8209","nav_total":"3,708,142,592.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"4.7307","change_start":"-0.0689","change_end":"1.4355%","change_type":"fall","selling_price":"4.7308","redemption_price":"4.7307","nav_total":"3,630,977,662.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"4.7996","change_start":"-0.0609","change_end":"1.2530%","change_type":"fall","selling_price":"4.7997","redemption_price":"4.7996","nav_total":"3,683,895,112.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"4.8605","change_start":"+0.1100","change_end":"2.3155%","change_type":"up","selling_price":"4.8606","redemption_price":"4.8605","nav_total":"3,727,126,468.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"4.7505","change_start":"+0.0241","change_end":"0.5099%","change_type":"up","selling_price":"4.7506","redemption_price":"4.7505","nav_total":"3,640,384,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"4.7264","change_start":"-0.0291","change_end":"0.6119%","change_type":"fall","selling_price":"4.7265","redemption_price":"4.7264","nav_total":"3,619,839,735.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"4.7555","change_start":"-0.0125","change_end":"0.2622%","change_type":"fall","selling_price":"4.7556","redemption_price":"4.7555","nav_total":"3,632,710,581.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"4.7680","change_start":"+0.0005","change_end":"0.0105%","change_type":"up","selling_price":"4.7681","redemption_price":"4.7680","nav_total":"3,638,735,370.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"4.7675","change_start":"-0.0620","change_end":"1.2838%","change_type":"fall","selling_price":"4.7676","redemption_price":"4.7675","nav_total":"3,636,775,540.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"4.8295","change_start":"+0.1143","change_end":"2.4241%","change_type":"up","selling_price":"4.8296","redemption_price":"4.8295","nav_total":"3,680,439,378.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"4.7152","change_start":"+0.1184","change_end":"2.5757%","change_type":"up","selling_price":"4.7153","redemption_price":"4.7152","nav_total":"3,601,100,385.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"4.5968","change_start":"-0.0117","change_end":"0.2539%","change_type":"fall","selling_price":"4.5969","redemption_price":"4.5968","nav_total":"3,509,550,476.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"4.6085","change_start":"-0.0095","change_end":"0.2057%","change_type":"fall","selling_price":"4.6086","redemption_price":"4.6085","nav_total":"3,515,323,445.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"4.6180","change_start":"-0.0936","change_end":"1.9866%","change_type":"fall","selling_price":"4.6181","redemption_price":"4.6180","nav_total":"3,520,531,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"4.7116","change_start":"+0.0237","change_end":"0.5056%","change_type":"up","selling_price":"4.7117","redemption_price":"4.7116","nav_total":"3,592,735,577.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"4.6879","change_start":"+0.0961","change_end":"2.0929%","change_type":"up","selling_price":"4.6880","redemption_price":"4.6879","nav_total":"3,571,372,329.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"4.5918","change_start":"+0.0011","change_end":"0.0240%","change_type":"up","selling_price":"4.5919","redemption_price":"4.5918","nav_total":"3,492,579,304.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"4.5907","change_start":"+0.0317","change_end":"0.6953%","change_type":"up","selling_price":"4.5908","redemption_price":"4.5907","nav_total":"3,487,352,348.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"4.5590","change_start":"-0.0220","change_end":"0.4802%","change_type":"fall","selling_price":"4.5591","redemption_price":"4.5590","nav_total":"3,462,436,531.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"4.5810","change_start":"-0.0485","change_end":"1.0476%","change_type":"fall","selling_price":"4.5811","redemption_price":"4.5810","nav_total":"3,474,119,001.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"4.6295","change_start":"-0.1297","change_end":"2.7252%","change_type":"fall","selling_price":"4.6296","redemption_price":"4.6295","nav_total":"3,508,507,942.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"4.7592","change_start":"-0.0553","change_end":"1.1486%","change_type":"fall","selling_price":"4.7593","redemption_price":"4.7592","nav_total":"3,591,461,706.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"4.8145","change_start":"+0.0089","change_end":"0.1852%","change_type":"up","selling_price":"4.8146","redemption_price":"4.8145","nav_total":"3,632,117,681.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"4.8056","change_start":"-0.2023","change_end":"4.0396%","change_type":"fall","selling_price":"4.8057","redemption_price":"4.8056","nav_total":"3,622,656,410.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.0079","change_start":"+0.0355","change_end":"0.7139%","change_type":"up","selling_price":"5.0080","redemption_price":"5.0079","nav_total":"3,772,228,938.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"4.9724","change_start":"+0.0443","change_end":"0.8989%","change_type":"up","selling_price":"4.9725","redemption_price":"4.9724","nav_total":"3,743,459,556.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"4.9281","change_start":"+0.0470","change_end":"0.9629%","change_type":"up","selling_price":"4.9282","redemption_price":"4.9281","nav_total":"3,710,915,490.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"4.8811","change_start":"+0.0579","change_end":"1.2004%","change_type":"up","selling_price":"4.8812","redemption_price":"4.8811","nav_total":"3,675,359,207.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"4.8232","change_start":"+0.0015","change_end":"0.0311%","change_type":"up","selling_price":"4.8233","redemption_price":"4.8232","nav_total":"3,627,279,147.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"4.8217","change_start":"-0.0510","change_end":"1.0466%","change_type":"fall","selling_price":"4.8218","redemption_price":"4.8217","nav_total":"3,625,181,147.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"4.8727","change_start":"-0.1040","change_end":"2.0897%","change_type":"fall","selling_price":"4.8728","redemption_price":"4.8727","nav_total":"3,657,526,441.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"4.9767","change_start":"+0.0973","change_end":"1.9941%","change_type":"up","selling_price":"4.9768","redemption_price":"4.9767","nav_total":"3,733,138,832.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"4.8794","change_start":"-0.0610","change_end":"1.2347%","change_type":"fall","selling_price":"4.8795","redemption_price":"4.8794","nav_total":"3,658,779,758.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"4.9404","change_start":"+0.0027","change_end":"0.0547%","change_type":"up","selling_price":"4.9405","redemption_price":"4.9404","nav_total":"3,702,430,562.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"4.9377","change_start":"-0.0385","change_end":"0.7737%","change_type":"fall","selling_price":"4.9378","redemption_price":"4.9377","nav_total":"3,698,806,928.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"4.9762","change_start":"-0.0723","change_end":"1.4321%","change_type":"fall","selling_price":"4.9763","redemption_price":"4.9762","nav_total":"3,726,754,466.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.0485","change_start":"+0.1460","change_end":"2.9781%","change_type":"up","selling_price":"5.0486","redemption_price":"5.0485","nav_total":"3,779,064,768.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"4.9025","change_start":"-0.0934","change_end":"1.8695%","change_type":"fall","selling_price":"4.9026","redemption_price":"4.9025","nav_total":"3,668,909,132.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"4.9959","change_start":"-0.0525","change_end":"1.0399%","change_type":"fall","selling_price":"4.9960","redemption_price":"4.9959","nav_total":"3,737,327,015.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.0484","change_start":"-0.0037","change_end":"0.0732%","change_type":"fall","selling_price":"5.0485","redemption_price":"5.0484","nav_total":"3,771,943,850.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.0521","change_start":"-0.0387","change_end":"0.7602%","change_type":"fall","selling_price":"5.0522","redemption_price":"5.0521","nav_total":"3,774,259,832.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.0908","change_start":"+0.0008","change_end":"0.0157%","change_type":"up","selling_price":"5.0909","redemption_price":"5.0908","nav_total":"3,803,034,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.0900","change_start":"-0.0177","change_end":"0.3465%","change_type":"fall","selling_price":"5.0901","redemption_price":"5.0900","nav_total":"3,803,378,833.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.1077","change_start":"-0.0279","change_end":"0.5433%","change_type":"fall","selling_price":"5.1078","redemption_price":"5.1077","nav_total":"3,814,512,574.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.1356","change_start":"-0.0124","change_end":"0.2409%","change_type":"fall","selling_price":"5.1357","redemption_price":"5.1356","nav_total":"3,836,100,820.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.1480","change_start":"+0.0197","change_end":"0.3841%","change_type":"up","selling_price":"5.1481","redemption_price":"5.1480","nav_total":"3,844,141,320.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.1283","change_start":"-0.1297","change_end":"2.4667%","change_type":"fall","selling_price":"5.1284","redemption_price":"5.1283","nav_total":"3,829,090,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.2580","change_start":"-0.0013","change_end":"0.0247%","change_type":"fall","selling_price":"5.2581","redemption_price":"5.2580","nav_total":"3,924,217,379.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.2593","change_start":"+0.0355","change_end":"0.6796%","change_type":"up","selling_price":"5.2594","redemption_price":"5.2593","nav_total":"3,932,325,253.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.2238","change_start":"-0.0260","change_end":"0.4953%","change_type":"fall","selling_price":"5.2239","redemption_price":"5.2238","nav_total":"3,898,718,958.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.2498","change_start":"-0.0024","change_end":"0.0457%","change_type":"fall","selling_price":"5.2499","redemption_price":"5.2498","nav_total":"3,918,162,812.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.2522","change_start":"+0.1278","change_end":"2.4940%","change_type":"up","selling_price":"5.2523","redemption_price":"5.2522","nav_total":"3,919,637,501.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.1244","change_start":"+0.0422","change_end":"0.8303%","change_type":"up","selling_price":"5.1245","redemption_price":"5.1244","nav_total":"3,821,224,794.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.0822","change_start":"-0.1160","change_end":"2.2315%","change_type":"fall","selling_price":"5.0823","redemption_price":"5.0822","nav_total":"3,791,879,291.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.1982","change_start":"+0.1202","change_end":"2.3671%","change_type":"up","selling_price":"5.1983","redemption_price":"5.1982","nav_total":"3,879,521,300.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.0780","change_start":"-0.0016","change_end":"0.0315%","change_type":"fall","selling_price":"5.0781","redemption_price":"5.0780","nav_total":"3,788,403,981.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.0796","change_start":"+0.0314","change_end":"0.6220%","change_type":"up","selling_price":"5.0797","redemption_price":"5.0796","nav_total":"3,790,171,703.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.0482","change_start":"-0.0778","change_end":"1.5178%","change_type":"fall","selling_price":"5.0483","redemption_price":"5.0482","nav_total":"3,770,215,174.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.1260","change_start":"-0.1383","change_end":"2.6271%","change_type":"fall","selling_price":"5.1261","redemption_price":"5.1260","nav_total":"3,835,565,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.2643","change_start":"+0.0257","change_end":"0.4906%","change_type":"up","selling_price":"5.2644","redemption_price":"5.2643","nav_total":"3,935,526,567.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.2386","change_start":"-0.0751","change_end":"1.4133%","change_type":"fall","selling_price":"5.2387","redemption_price":"5.2386","nav_total":"3,897,784,927.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.3137","change_start":"-0.1268","change_end":"2.3307%","change_type":"fall","selling_price":"5.3138","redemption_price":"5.3137","nav_total":"3,954,903,929.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.4405","change_start":"-0.1479","change_end":"2.6466%","change_type":"fall","selling_price":"5.4406","redemption_price":"5.4405","nav_total":"4,044,753,677.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"5.5884","change_start":"+0.0221","change_end":"0.3970%","change_type":"up","selling_price":"5.5885","redemption_price":"5.5884","nav_total":"4,153,320,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"5.5663","change_start":"+0.0251","change_end":"0.4530%","change_type":"up","selling_price":"5.5664","redemption_price":"5.5663","nav_total":"4,131,998,111.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.5412","change_start":"-0.1015","change_end":"1.7988%","change_type":"fall","selling_price":"5.5413","redemption_price":"5.5412","nav_total":"4,112,707,568.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.6427","change_start":"-0.0616","change_end":"1.0799%","change_type":"fall","selling_price":"5.6428","redemption_price":"5.6427","nav_total":"4,183,551,444.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.7043","change_start":"+0.0618","change_end":"1.0953%","change_type":"up","selling_price":"5.7044","redemption_price":"5.7043","nav_total":"4,226,923,959.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.6425","change_start":"+0.0307","change_end":"0.5471%","change_type":"up","selling_price":"5.6426","redemption_price":"5.6425","nav_total":"4,176,034,052.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.6118","change_start":"-0.1652","change_end":"2.8596%","change_type":"fall","selling_price":"5.6119","redemption_price":"5.6118","nav_total":"4,150,740,215.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.7770","change_start":"+0.1902","change_end":"3.4045%","change_type":"up","selling_price":"5.7771","redemption_price":"5.7770","nav_total":"4,274,488,749.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.5868","change_start":"+0.0213","change_end":"0.3827%","change_type":"up","selling_price":"5.5869","redemption_price":"5.5868","nav_total":"4,139,833,021.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.5655","change_start":"-0.0139","change_end":"0.2491%","change_type":"fall","selling_price":"5.5656","redemption_price":"5.5655","nav_total":"4,122,821,233.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.5794","change_start":"+0.2947","change_end":"5.5765%","change_type":"up","selling_price":"5.5795","redemption_price":"5.5794","nav_total":"4,130,108,730.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.2847","change_start":"-0.0936","change_end":"1.7403%","change_type":"fall","selling_price":"5.2848","redemption_price":"5.2847","nav_total":"3,909,502,097.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.3783","change_start":"+0.0203","change_end":"0.3789%","change_type":"up","selling_price":"5.3784","redemption_price":"5.3783","nav_total":"3,976,366,033.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.3580","change_start":"-0.0250","change_end":"0.4644%","change_type":"fall","selling_price":"5.3581","redemption_price":"5.3580","nav_total":"3,954,409,463.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.3830","change_start":"-0.0322","change_end":"0.5946%","change_type":"fall","selling_price":"5.3831","redemption_price":"5.3830","nav_total":"3,962,496,380.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.4152","change_start":"-0.1320","change_end":"2.3796%","change_type":"fall","selling_price":"5.4153","redemption_price":"5.4152","nav_total":"3,984,705,549.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.5472","change_start":"+0.0036","change_end":"0.0649%","change_type":"up","selling_price":"5.5473","redemption_price":"5.5472","nav_total":"4,083,148,606.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.5436","change_start":"+0.1588","change_end":"2.9490%","change_type":"up","selling_price":"5.5437","redemption_price":"5.5436","nav_total":"4,077,976,304.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.3848","change_start":"+0.0678","change_end":"1.2752%","change_type":"up","selling_price":"5.3849","redemption_price":"5.3848","nav_total":"3,958,629,075.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.3170","change_start":"+0.0516","change_end":"0.9800%","change_type":"up","selling_price":"5.3171","redemption_price":"5.3170","nav_total":"3,912,152,483.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.2654","change_start":"+0.0507","change_end":"0.9723%","change_type":"up","selling_price":"5.2655","redemption_price":"5.2654","nav_total":"3,872,912,315.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.2147","change_start":"-0.0311","change_end":"0.5929%","change_type":"fall","selling_price":"5.2148","redemption_price":"5.2147","nav_total":"3,829,167,582.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.2458","change_start":"-0.0995","change_end":"1.8614%","change_type":"fall","selling_price":"5.2459","redemption_price":"5.2458","nav_total":"3,851,132,421.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.3453","change_start":"-0.0472","change_end":"0.8753%","change_type":"fall","selling_price":"5.3454","redemption_price":"5.3453","nav_total":"3,921,172,903.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.3925","change_start":"+0.0906","change_end":"1.7088%","change_type":"up","selling_price":"5.3926","redemption_price":"5.3925","nav_total":"3,951,985,306.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.3019","change_start":"+0.0047","change_end":"0.0887%","change_type":"up","selling_price":"5.3020","redemption_price":"5.3019","nav_total":"3,882,707,114.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.2972","change_start":"-0.0772","change_end":"1.4364%","change_type":"fall","selling_price":"5.2973","redemption_price":"5.2972","nav_total":"3,877,127,364.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.3744","change_start":"-0.0180","change_end":"0.3338%","change_type":"fall","selling_price":"5.3745","redemption_price":"5.3744","nav_total":"3,934,572,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.3924","change_start":"+0.1043","change_end":"1.9724%","change_type":"up","selling_price":"5.3925","redemption_price":"5.3924","nav_total":"3,946,065,912.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.2881","change_start":"-0.0498","change_end":"0.9330%","change_type":"fall","selling_price":"5.2882","redemption_price":"5.2881","nav_total":"3,863,391,333.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.3379","change_start":"-0.0585","change_end":"1.0841%","change_type":"fall","selling_price":"5.3380","redemption_price":"5.3379","nav_total":"3,899,031,571.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.3964","change_start":"-0.1381","change_end":"2.4953%","change_type":"fall","selling_price":"5.3965","redemption_price":"5.3964","nav_total":"3,943,413,540.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.5345","change_start":"-0.1753","change_end":"3.0702%","change_type":"fall","selling_price":"5.5346","redemption_price":"5.5345","nav_total":"4,030,619,706.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.7098","change_start":"+0.0425","change_end":"0.7499%","change_type":"up","selling_price":"5.7099","redemption_price":"5.7098","nav_total":"4,151,511,359.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.6673","change_start":"+0.1912","change_end":"3.4915%","change_type":"up","selling_price":"5.6674","redemption_price":"5.6673","nav_total":"4,119,773,597.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.4761","change_start":"-0.0100","change_end":"0.1823%","change_type":"fall","selling_price":"5.4762","redemption_price":"5.4761","nav_total":"3,974,542,869.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.4861","change_start":"+0.0554","change_end":"1.0201%","change_type":"up","selling_price":"5.4862","redemption_price":"5.4861","nav_total":"3,979,127,322.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"5.4307","change_start":"+0.0251","change_end":"0.4643%","change_type":"up","selling_price":"5.4308","redemption_price":"5.4307","nav_total":"3,938,310,037.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.4056","change_start":"+0.0359","change_end":"0.6686%","change_type":"up","selling_price":"5.4057","redemption_price":"5.4056","nav_total":"3,919,572,880.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.3697","change_start":"+0.0105","change_end":"0.1959%","change_type":"up","selling_price":"5.3698","redemption_price":"5.3697","nav_total":"3,893,979,299.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.3592","change_start":"+0.0526","change_end":"0.9912%","change_type":"up","selling_price":"5.3593","redemption_price":"5.3592","nav_total":"3,888,876,070.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.3066","change_start":"-0.0457","change_end":"0.8538%","change_type":"fall","selling_price":"5.3067","redemption_price":"5.3066","nav_total":"3,849,552,343.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.3523","change_start":"+0.2136","change_end":"4.1567%","change_type":"up","selling_price":"5.3524","redemption_price":"5.3523","nav_total":"3,881,567,790.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.1387","change_start":"+0.0264","change_end":"0.5164%","change_type":"up","selling_price":"5.1388","redemption_price":"5.1387","nav_total":"3,723,088,478.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.1123","change_start":"-0.1318","change_end":"2.5133%","change_type":"fall","selling_price":"5.1124","redemption_price":"5.1123","nav_total":"3,699,210,027.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.2441","change_start":"-0.0407","change_end":"0.7701%","change_type":"fall","selling_price":"5.2442","redemption_price":"5.2441","nav_total":"3,790,168,946.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.2848","change_start":"-0.0920","change_end":"1.7111%","change_type":"fall","selling_price":"5.2849","redemption_price":"5.2848","nav_total":"3,819,036,419.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.3768","change_start":"-0.0769","change_end":"1.4101%","change_type":"fall","selling_price":"5.3769","redemption_price":"5.3768","nav_total":"3,881,967,837.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.4537","change_start":"-0.0797","change_end":"1.4403%","change_type":"fall","selling_price":"5.4538","redemption_price":"5.4537","nav_total":"3,933,980,197.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.5334","change_start":"+0.0691","change_end":"1.2646%","change_type":"up","selling_price":"5.5335","redemption_price":"5.5334","nav_total":"3,988,803,069.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.4643","change_start":"-0.0650","change_end":"1.1756%","change_type":"fall","selling_price":"5.4644","redemption_price":"5.4643","nav_total":"3,937,746,213.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.5293","change_start":"+0.0229","change_end":"0.4159%","change_type":"up","selling_price":"5.5294","redemption_price":"5.5293","nav_total":"3,983,650,668.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.5064","change_start":"-0.0952","change_end":"1.6995%","change_type":"fall","selling_price":"5.5065","redemption_price":"5.5064","nav_total":"3,965,772,781.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.6016","change_start":"+0.0103","change_end":"0.1842%","change_type":"up","selling_price":"5.6017","redemption_price":"5.6016","nav_total":"4,034,727,879.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.5913","change_start":"+0.0841","change_end":"1.5271%","change_type":"up","selling_price":"5.5914","redemption_price":"5.5913","nav_total":"4,027,185,615.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.5072","change_start":"-0.0157","change_end":"0.2843%","change_type":"fall","selling_price":"5.5073","redemption_price":"5.5072","nav_total":"3,964,506,225.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.5229","change_start":"-0.0080","change_end":"0.1446%","change_type":"fall","selling_price":"5.5230","redemption_price":"5.5229","nav_total":"3,973,231,846.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.5309","change_start":"-0.0088","change_end":"0.1589%","change_type":"fall","selling_price":"5.5310","redemption_price":"5.5309","nav_total":"3,975,539,638.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"5.5397","change_start":"-0.1142","change_end":"2.0198%","change_type":"fall","selling_price":"5.5398","redemption_price":"5.5397","nav_total":"3,979,864,291.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.6539","change_start":"+0.0459","change_end":"0.8185%","change_type":"up","selling_price":"5.6540","redemption_price":"5.6539","nav_total":"4,060,890,813.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"5.6080","change_start":"-0.0576","change_end":"1.0167%","change_type":"fall","selling_price":"5.6081","redemption_price":"5.6080","nav_total":"4,026,212,618.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.6656","change_start":"-0.0146","change_end":"0.2570%","change_type":"fall","selling_price":"5.6657","redemption_price":"5.6656","nav_total":"4,066,573,536.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"5.6802","change_start":"+0.0176","change_end":"0.3108%","change_type":"up","selling_price":"5.6803","redemption_price":"5.6802","nav_total":"4,071,847,996.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.6626","change_start":"+0.0107","change_end":"0.1893%","change_type":"up","selling_price":"5.6627","redemption_price":"5.6626","nav_total":"4,056,526,003.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.6519","change_start":"+0.0291","change_end":"0.5175%","change_type":"up","selling_price":"5.6520","redemption_price":"5.6519","nav_total":"4,041,456,720.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.6228","change_start":"-0.1159","change_end":"2.0196%","change_type":"fall","selling_price":"5.6229","redemption_price":"5.6228","nav_total":"4,009,014,335.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.7387","change_start":"-0.0769","change_end":"1.3223%","change_type":"fall","selling_price":"5.7388","redemption_price":"5.7387","nav_total":"4,093,882,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.8156","change_start":"-0.1424","change_end":"2.3901%","change_type":"fall","selling_price":"5.8157","redemption_price":"5.8156","nav_total":"4,146,239,118.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"5.9580","change_start":"+0.0052","change_end":"0.0874%","change_type":"up","selling_price":"5.9581","redemption_price":"5.9580","nav_total":"4,247,259,513.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"5.9528","change_start":"-0.0775","change_end":"1.2852%","change_type":"fall","selling_price":"5.9529","redemption_price":"5.9528","nav_total":"4,243,400,290.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"6.0303","change_start":"-0.0120","change_end":"0.1986%","change_type":"fall","selling_price":"6.0304","redemption_price":"6.0303","nav_total":"4,296,098,258.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"6.0423","change_start":"+0.0631","change_end":"1.0553%","change_type":"up","selling_price":"6.0424","redemption_price":"6.0423","nav_total":"4,302,695,850.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"5.9792","change_start":"-0.1023","change_end":"1.6822%","change_type":"fall","selling_price":"5.9793","redemption_price":"5.9792","nav_total":"4,256,521,882.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"6.0815","change_start":"-0.0034","change_end":"0.0559%","change_type":"fall","selling_price":"6.0816","redemption_price":"6.0815","nav_total":"4,323,700,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"6.0849","change_start":"-0.0653","change_end":"1.0618%","change_type":"fall","selling_price":"6.0850","redemption_price":"6.0849","nav_total":"4,320,612,658.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"6.1502","change_start":"+0.0084","change_end":"0.1368%","change_type":"up","selling_price":"6.1503","redemption_price":"6.1502","nav_total":"4,364,393,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"6.1418","change_start":"+0.0231","change_end":"0.3775%","change_type":"up","selling_price":"6.1419","redemption_price":"6.1418","nav_total":"4,359,169,744.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"6.1187","change_start":"+0.0600","change_end":"0.9903%","change_type":"up","selling_price":"6.1188","redemption_price":"6.1187","nav_total":"4,337,419,688.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"6.0587","change_start":"+0.1036","change_end":"1.7397%","change_type":"up","selling_price":"6.0588","redemption_price":"6.0587","nav_total":"4,294,620,156.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"5.9551","change_start":"+0.0536","change_end":"0.9082%","change_type":"up","selling_price":"5.9552","redemption_price":"5.9551","nav_total":"4,214,513,862.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"5.9015","change_start":"-0.0978","change_end":"1.6302%","change_type":"fall","selling_price":"5.9016","redemption_price":"5.9015","nav_total":"4,173,858,709.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"5.9993","change_start":"-0.0542","change_end":"0.8953%","change_type":"fall","selling_price":"5.9994","redemption_price":"5.9993","nav_total":"4,236,771,376.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"6.0535","change_start":"+0.1503","change_end":"2.5461%","change_type":"up","selling_price":"6.0536","redemption_price":"6.0535","nav_total":"4,273,077,579.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.9032","change_start":"+0.0315","change_end":"0.5365%","change_type":"up","selling_price":"5.9033","redemption_price":"5.9032","nav_total":"4,164,305,194.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.8717","change_start":"+0.1042","change_end":"1.8067%","change_type":"up","selling_price":"5.8718","redemption_price":"5.8717","nav_total":"4,126,209,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"5.7675","change_start":"-0.1394","change_end":"2.3600%","change_type":"fall","selling_price":"5.7676","redemption_price":"5.7675","nav_total":"4,051,376,471.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"5.9069","change_start":"+0.0792","change_end":"1.3590%","change_type":"up","selling_price":"5.9070","redemption_price":"5.9069","nav_total":"4,148,138,114.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.8277","change_start":"+0.0048","change_end":"0.0824%","change_type":"up","selling_price":"5.8278","redemption_price":"5.8277","nav_total":"4,089,495,283.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"5.8229","change_start":"-0.0603","change_end":"1.0250%","change_type":"fall","selling_price":"5.8230","redemption_price":"5.8229","nav_total":"4,084,085,871.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.8832","change_start":"-0.1037","change_end":"1.7321%","change_type":"fall","selling_price":"5.8833","redemption_price":"5.8832","nav_total":"4,133,862,525.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"5.9869","change_start":"+0.1313","change_end":"2.2423%","change_type":"up","selling_price":"5.9870","redemption_price":"5.9869","nav_total":"4,203,037,299.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.8556","change_start":"-0.1216","change_end":"2.0344%","change_type":"fall","selling_price":"5.8557","redemption_price":"5.8556","nav_total":"4,114,668,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"5.9772","change_start":"-0.0784","change_end":"1.2947%","change_type":"fall","selling_price":"5.9773","redemption_price":"5.9772","nav_total":"4,199,281,466.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"6.0556","change_start":"-0.1130","change_end":"1.8319%","change_type":"fall","selling_price":"6.0557","redemption_price":"6.0556","nav_total":"4,248,355,662.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"6.1686","change_start":"-0.1362","change_end":"2.1603%","change_type":"fall","selling_price":"6.1687","redemption_price":"6.1686","nav_total":"4,323,055,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"6.3048","change_start":"+0.0537","change_end":"0.8590%","change_type":"up","selling_price":"6.3049","redemption_price":"6.3048","nav_total":"4,410,824,682.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"6.2511","change_start":"-0.0644","change_end":"1.0197%","change_type":"fall","selling_price":"6.2512","redemption_price":"6.2511","nav_total":"4,366,833,556.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"6.3155","change_start":"+0.2454","change_end":"4.0428%","change_type":"up","selling_price":"6.3156","redemption_price":"6.3155","nav_total":"4,403,989,449.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"6.0701","change_start":"-0.0157","change_end":"0.2580%","change_type":"fall","selling_price":"6.0702","redemption_price":"6.0701","nav_total":"4,229,157,548.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"6.0858","change_start":"-0.0086","change_end":"0.1411%","change_type":"fall","selling_price":"6.0859","redemption_price":"6.0858","nav_total":"4,239,240,860.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"6.0944","change_start":"-0.1608","change_end":"2.5707%","change_type":"fall","selling_price":"6.0945","redemption_price":"6.0944","nav_total":"4,246,420,373.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"6.2552","change_start":"+0.0310","change_end":"0.4981%","change_type":"up","selling_price":"6.2553","redemption_price":"6.2552","nav_total":"4,359,837,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"6.2242","change_start":"-0.0663","change_end":"1.0540%","change_type":"fall","selling_price":"6.2243","redemption_price":"6.2242","nav_total":"4,335,114,045.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"6.2905","change_start":"-0.0722","change_end":"1.1347%","change_type":"fall","selling_price":"6.2906","redemption_price":"6.2905","nav_total":"4,377,516,606.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"6.3627","change_start":"-0.0952","change_end":"1.4742%","change_type":"fall","selling_price":"6.3628","redemption_price":"6.3627","nav_total":"4,431,056,968.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"6.4579","change_start":"+0.0357","change_end":"0.5559%","change_type":"up","selling_price":"6.4580","redemption_price":"6.4579","nav_total":"4,493,556,812.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"6.4222","change_start":"-0.0923","change_end":"1.4168%","change_type":"fall","selling_price":"6.4223","redemption_price":"6.4222","nav_total":"4,460,714,374.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"6.5145","change_start":"-0.0299","change_end":"0.4569%","change_type":"fall","selling_price":"6.5146","redemption_price":"6.5145","nav_total":"4,525,137,463.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"6.5444","change_start":"+0.0486","change_end":"0.7482%","change_type":"up","selling_price":"6.5445","redemption_price":"6.5444","nav_total":"4,538,076,796.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"6.4958","change_start":"-0.1503","change_end":"2.2615%","change_type":"fall","selling_price":"6.4959","redemption_price":"6.4958","nav_total":"4,500,385,114.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"6.6461","change_start":"+0.1329","change_end":"2.0405%","change_type":"up","selling_price":"6.6462","redemption_price":"6.6461","nav_total":"4,598,573,188.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"6.5132","change_start":"-0.0439","change_end":"0.6695%","change_type":"fall","selling_price":"6.5133","redemption_price":"6.5132","nav_total":"4,501,230,685.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"6.5571","change_start":"+0.0430","change_end":"0.6601%","change_type":"up","selling_price":"6.5572","redemption_price":"6.5571","nav_total":"4,535,370,349.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"6.5141","change_start":"-0.1734","change_end":"2.5929%","change_type":"fall","selling_price":"6.5142","redemption_price":"6.5141","nav_total":"4,505,527,509.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"6.6875","change_start":"-0.0740","change_end":"1.0944%","change_type":"fall","selling_price":"6.6876","redemption_price":"6.6875","nav_total":"4,620,473,793.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"6.7615","change_start":"-0.0319","change_end":"0.4696%","change_type":"fall","selling_price":"6.7616","redemption_price":"6.7615","nav_total":"4,678,510,366.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"6.7934","change_start":"+0.0946","change_end":"1.4122%","change_type":"up","selling_price":"6.7935","redemption_price":"6.7934","nav_total":"4,688,013,454.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"6.6988","change_start":"-0.0850","change_end":"1.2530%","change_type":"fall","selling_price":"6.6989","redemption_price":"6.6988","nav_total":"4,617,286,844.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"6.7838","change_start":"-0.2566","change_end":"3.6447%","change_type":"fall","selling_price":"6.7839","redemption_price":"6.7838","nav_total":"4,665,564,353.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"7.0404","change_start":"+0.0377","change_end":"0.5384%","change_type":"up","selling_price":"7.0405","redemption_price":"7.0404","nav_total":"4,830,830,066.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.0027","change_start":"+0.1654","change_end":"2.4191%","change_type":"up","selling_price":"7.0028","redemption_price":"7.0027","nav_total":"4,780,647,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"6.8373","change_start":"+0.0958","change_end":"1.4210%","change_type":"up","selling_price":"6.8374","redemption_price":"6.8373","nav_total":"4,659,341,525.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"6.7415","change_start":"-0.0129","change_end":"0.1910%","change_type":"fall","selling_price":"6.7416","redemption_price":"6.7415","nav_total":"4,583,900,106.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"6.7544","change_start":"+0.0072","change_end":"0.1067%","change_type":"up","selling_price":"6.7545","redemption_price":"6.7544","nav_total":"4,582,415,999.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"6.7472","change_start":"-0.0309","change_end":"0.4559%","change_type":"fall","selling_price":"6.7473","redemption_price":"6.7472","nav_total":"4,565,271,919.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"6.7781","change_start":"+0.1234","change_end":"1.8543%","change_type":"up","selling_price":"6.7782","redemption_price":"6.7781","nav_total":"4,584,457,100.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"6.6547","change_start":"-0.0160","change_end":"0.2399%","change_type":"fall","selling_price":"6.6548","redemption_price":"6.6547","nav_total":"4,483,847,906.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"6.6707","change_start":"+0.0057","change_end":"0.0855%","change_type":"up","selling_price":"6.6708","redemption_price":"6.6707","nav_total":"4,482,817,803.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"6.6650","change_start":"-0.0347","change_end":"0.5179%","change_type":"fall","selling_price":"6.6651","redemption_price":"6.6650","nav_total":"4,466,966,017.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"6.6997","change_start":"+0.1367","change_end":"2.0829%","change_type":"up","selling_price":"6.6998","redemption_price":"6.6997","nav_total":"4,475,230,431.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"6.5630","change_start":"-0.0150","change_end":"0.2280%","change_type":"fall","selling_price":"6.5631","redemption_price":"6.5630","nav_total":"4,372,986,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"6.5780","change_start":"+0.0899","change_end":"1.3856%","change_type":"up","selling_price":"6.5781","redemption_price":"6.5780","nav_total":"4,372,158,800.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"6.4881","change_start":"+0.1779","change_end":"2.8192%","change_type":"up","selling_price":"6.4882","redemption_price":"6.4881","nav_total":"4,307,543,012.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"6.3102","change_start":"+0.1059","change_end":"1.7069%","change_type":"up","selling_price":"6.3103","redemption_price":"6.3102","nav_total":"4,176,940,236.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"6.2043","change_start":"+0.0182","change_end":"0.2942%","change_type":"up","selling_price":"6.2044","redemption_price":"6.2043","nav_total":"4,043,155,951.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"6.1861","change_start":"-0.0271","change_end":"0.4362%","change_type":"fall","selling_price":"6.1862","redemption_price":"6.1861","nav_total":"3,952,237,438.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"6.2132","change_start":"+0.1087","change_end":"1.7807%","change_type":"up","selling_price":"6.2133","redemption_price":"6.2132","nav_total":"3,748,917,398.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"6.1045","change_start":"-0.0444","change_end":"0.7221%","change_type":"fall","selling_price":"6.1046","redemption_price":"6.1045","nav_total":"3,648,094,817.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"6.1489","change_start":"+0.1178","change_end":"1.9532%","change_type":"up","selling_price":"6.1490","redemption_price":"6.1489","nav_total":"3,652,561,247.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"6.0311","change_start":"+0.0032","change_end":"0.0531%","change_type":"up","selling_price":"6.0312","redemption_price":"6.0311","nav_total":"3,562,604,550.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"6.0279","change_start":"-0.1084","change_end":"1.7665%","change_type":"fall","selling_price":"6.0280","redemption_price":"6.0279","nav_total":"3,546,395,978.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"6.1363","change_start":"-0.0516","change_end":"0.8339%","change_type":"fall","selling_price":"6.1364","redemption_price":"6.1363","nav_total":"3,587,849,779.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"6.1879","change_start":"+0.0167","change_end":"0.2706%","change_type":"up","selling_price":"6.1880","redemption_price":"6.1879","nav_total":"3,598,568,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"6.1712","change_start":"-0.0712","change_end":"1.1406%","change_type":"fall","selling_price":"6.1713","redemption_price":"6.1712","nav_total":"3,560,402,750.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"6.2424","change_start":"-0.0594","change_end":"0.9426%","change_type":"fall","selling_price":"6.2425","redemption_price":"6.2424","nav_total":"3,581,629,828.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"6.3018","change_start":"-0.0422","change_end":"0.6652%","change_type":"fall","selling_price":"6.3019","redemption_price":"6.3018","nav_total":"3,583,917,486.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"6.3440","change_start":"+0.1042","change_end":"1.6699%","change_type":"up","selling_price":"6.3441","redemption_price":"6.3440","nav_total":"3,591,158,256.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"6.2398","change_start":"+0.1900","change_end":"3.1406%","change_type":"up","selling_price":"6.2399","redemption_price":"6.2398","nav_total":"3,518,132,639.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"6.0498","change_start":"-0.1568","change_end":"2.5263%","change_type":"fall","selling_price":"6.0499","redemption_price":"6.0498","nav_total":"3,378,655,903.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"6.2066","change_start":"+0.2367","change_end":"3.9649%","change_type":"up","selling_price":"6.2067","redemption_price":"6.2066","nav_total":"3,442,532,087.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"5.9699","change_start":"+0.0352","change_end":"0.5931%","change_type":"up","selling_price":"5.9700","redemption_price":"5.9699","nav_total":"3,293,570,776.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.9347","change_start":"+0.0727","change_end":"1.2402%","change_type":"up","selling_price":"5.9348","redemption_price":"5.9347","nav_total":"3,265,411,785.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"5.8620","change_start":"+0.0987","change_end":"1.7126%","change_type":"up","selling_price":"5.8621","redemption_price":"5.8620","nav_total":"3,216,993,580.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"5.7633","change_start":"+0.2995","change_end":"5.4815%","change_type":"up","selling_price":"5.7634","redemption_price":"5.7633","nav_total":"3,149,226,319.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.4638","change_start":"-0.0528","change_end":"0.9571%","change_type":"fall","selling_price":"5.4639","redemption_price":"5.4638","nav_total":"2,979,347,358.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"5.5166","change_start":"-0.0622","change_end":"1.1149%","change_type":"fall","selling_price":"5.5167","redemption_price":"5.5166","nav_total":"2,998,784,251.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"5.5788","change_start":"+0.0256","change_end":"0.4610%","change_type":"up","selling_price":"5.5789","redemption_price":"5.5788","nav_total":"3,031,235,572.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.5532","change_start":"-0.1280","change_end":"2.2530%","change_type":"fall","selling_price":"5.5533","redemption_price":"5.5532","nav_total":"3,010,971,300.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"5.6812","change_start":"-0.1065","change_end":"1.8401%","change_type":"fall","selling_price":"5.6813","redemption_price":"5.6812","nav_total":"3,078,727,592.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"5.7877","change_start":"+0.0342","change_end":"0.5944%","change_type":"up","selling_price":"5.7878","redemption_price":"5.7877","nav_total":"3,133,205,585.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"5.7535","change_start":"-0.0756","change_end":"1.2969%","change_type":"fall","selling_price":"5.7536","redemption_price":"5.7535","nav_total":"3,108,197,682.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"5.8291","change_start":"-0.0443","change_end":"0.7542%","change_type":"fall","selling_price":"5.8292","redemption_price":"5.8291","nav_total":"3,142,162,114.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"5.8734","change_start":"+0.2526","change_end":"4.4940%","change_type":"up","selling_price":"5.8735","redemption_price":"5.8734","nav_total":"3,157,471,845.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"5.6208","change_start":"+0.4047","change_end":"7.7587%","change_type":"up","selling_price":"5.6209","redemption_price":"5.6208","nav_total":"3,015,983,067.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"5.2161","change_start":"+0.0085","change_end":"0.1632%","change_type":"up","selling_price":"5.2162","redemption_price":"5.2161","nav_total":"2,791,825,852.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"5.2076","change_start":"-0.0965","change_end":"1.8193%","change_type":"fall","selling_price":"5.2077","redemption_price":"5.2076","nav_total":"2,782,049,983.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"5.3041","change_start":"-0.0739","change_end":"1.3741%","change_type":"fall","selling_price":"5.3042","redemption_price":"5.3041","nav_total":"2,822,368,422.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"5.3780","change_start":"+0.0518","change_end":"0.9726%","change_type":"up","selling_price":"5.3781","redemption_price":"5.3780","nav_total":"2,855,679,871.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"5.3262","change_start":"+0.2916","change_end":"5.7919%","change_type":"up","selling_price":"5.3263","redemption_price":"5.3262","nav_total":"2,825,674,689.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"5.0346","change_start":"-0.0916","change_end":"1.7869%","change_type":"fall","selling_price":"5.0347","redemption_price":"5.0346","nav_total":"2,663,701,113.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"5.1262","change_start":"+0.1169","change_end":"2.3337%","change_type":"up","selling_price":"5.1263","redemption_price":"5.1262","nav_total":"2,707,599,999.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"5.0093","change_start":"+0.2733","change_end":"5.7707%","change_type":"up","selling_price":"5.0094","redemption_price":"5.0093","nav_total":"2,642,952,048.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"4.7360","change_start":"-0.0174","change_end":"0.3661%","change_type":"fall","selling_price":"4.7361","redemption_price":"4.7360","nav_total":"2,486,631,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"4.7534","change_start":"-0.1917","change_end":"3.8766%","change_type":"fall","selling_price":"4.7535","redemption_price":"4.7534","nav_total":"2,488,138,480.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"4.9451","change_start":"+0.0025","change_end":"0.0506%","change_type":"up","selling_price":"4.9452","redemption_price":"4.9451","nav_total":"2,586,663,567.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"4.9426","change_start":"+0.1112","change_end":"2.3016%","change_type":"up","selling_price":"4.9427","redemption_price":"4.9426","nav_total":"2,583,900,819.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"4.8314","change_start":"-0.3614","change_end":"6.9596%","change_type":"fall","selling_price":"4.8315","redemption_price":"4.8314","nav_total":"2,521,312,109.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"5.1928","change_start":"-0.0039","change_end":"0.0750%","change_type":"fall","selling_price":"5.1929","redemption_price":"5.1928","nav_total":"2,705,603,067.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"5.1967","change_start":"-0.0721","change_end":"1.3684%","change_type":"fall","selling_price":"5.1968","redemption_price":"5.1967","nav_total":"2,702,322,491.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"5.2688","change_start":"-0.1859","change_end":"3.4081%","change_type":"fall","selling_price":"5.2689","redemption_price":"5.2688","nav_total":"2,736,059,330.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"5.4547","change_start":"+0.0581","change_end":"1.0766%","change_type":"up","selling_price":"5.4548","redemption_price":"5.4547","nav_total":"2,831,833,409.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"5.3966","change_start":"+0.0379","change_end":"0.7073%","change_type":"up","selling_price":"5.3967","redemption_price":"5.3966","nav_total":"2,799,353,676.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"5.3587","change_start":"+0.0567","change_end":"1.0694%","change_type":"up","selling_price":"5.3588","redemption_price":"5.3587","nav_total":"2,775,706,874.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"5.3020","change_start":"-0.3914","change_end":"6.8746%","change_type":"fall","selling_price":"5.3021","redemption_price":"5.3020","nav_total":"2,741,536,255.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"5.6934","change_start":"-0.1104","change_end":"1.9022%","change_type":"fall","selling_price":"5.6935","redemption_price":"5.6934","nav_total":"2,942,178,367.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"5.8038","change_start":"-0.0273","change_end":"0.4682%","change_type":"fall","selling_price":"5.8039","redemption_price":"5.8038","nav_total":"2,997,001,677.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"5.8311","change_start":"+0.2461","change_end":"4.4064%","change_type":"up","selling_price":"5.8312","redemption_price":"5.8311","nav_total":"3,008,491,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"5.5850","change_start":"-0.0205","change_end":"0.3657%","change_type":"fall","selling_price":"5.5851","redemption_price":"5.5850","nav_total":"2,878,639,101.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"5.6055","change_start":"-0.0568","change_end":"1.0031%","change_type":"fall","selling_price":"5.6056","redemption_price":"5.6055","nav_total":"2,887,405,280.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"5.6623","change_start":"+0.0161","change_end":"0.2851%","change_type":"up","selling_price":"5.6624","redemption_price":"5.6623","nav_total":"2,914,299,908.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"5.6462","change_start":"-0.1840","change_end":"3.1560%","change_type":"fall","selling_price":"5.6463","redemption_price":"5.6462","nav_total":"2,903,606,817.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"5.8302","change_start":"+0.0745","change_end":"1.2944%","change_type":"up","selling_price":"5.8303","redemption_price":"5.8302","nav_total":"2,996,141,266.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"5.7557","change_start":"+0.0712","change_end":"1.2525%","change_type":"up","selling_price":"5.7558","redemption_price":"5.7557","nav_total":"2,955,036,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"5.6845","change_start":"-0.1271","change_end":"2.1870%","change_type":"fall","selling_price":"5.6846","redemption_price":"5.6845","nav_total":"2,914,476,532.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"5.8116","change_start":"-0.0888","change_end":"1.5050%","change_type":"fall","selling_price":"5.8117","redemption_price":"5.8116","nav_total":"2,974,577,950.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"5.9004","change_start":"-0.1707","change_end":"2.8117%","change_type":"fall","selling_price":"5.9005","redemption_price":"5.9004","nav_total":"3,013,202,017.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"6.0711","change_start":"+0.0497","change_end":"0.8254%","change_type":"up","selling_price":"6.0712","redemption_price":"6.0711","nav_total":"3,099,179,377.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"6.0214","change_start":"-0.0803","change_end":"1.3160%","change_type":"fall","selling_price":"6.0215","redemption_price":"6.0214","nav_total":"3,070,966,220.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"6.1017","change_start":"-0.1193","change_end":"1.9177%","change_type":"fall","selling_price":"6.1018","redemption_price":"6.1017","nav_total":"3,106,613,130.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"6.2210","change_start":"+0.0112","change_end":"0.1804%","change_type":"up","selling_price":"6.2211","redemption_price":"6.2210","nav_total":"3,161,926,895.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"6.2098","change_start":"-0.1095","change_end":"1.7328%","change_type":"fall","selling_price":"6.2099","redemption_price":"6.2098","nav_total":"3,152,954,831.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"6.3193","change_start":"-0.0417","change_end":"0.6556%","change_type":"fall","selling_price":"6.3194","redemption_price":"6.3193","nav_total":"3,209,417,364.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"6.3610","change_start":"+0.1755","change_end":"2.8373%","change_type":"up","selling_price":"6.3611","redemption_price":"6.3610","nav_total":"3,228,988,454.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"6.1855","change_start":"-0.0384","change_end":"0.6170%","change_type":"fall","selling_price":"6.1856","redemption_price":"6.1855","nav_total":"3,138,383,353.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"6.2239","change_start":"-0.0186","change_end":"0.2980%","change_type":"fall","selling_price":"6.2240","redemption_price":"6.2239","nav_total":"3,155,792,273.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"6.2425","change_start":"-0.0940","change_end":"1.4835%","change_type":"fall","selling_price":"6.2426","redemption_price":"6.2425","nav_total":"3,162,578,070.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"6.3365","change_start":"-0.0643","change_end":"1.0046%","change_type":"fall","selling_price":"6.3366","redemption_price":"6.3365","nav_total":"3,210,742,347.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"6.4008","change_start":"-0.0944","change_end":"1.4534%","change_type":"fall","selling_price":"6.4009","redemption_price":"6.4008","nav_total":"3,243,692,374.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.4952","change_start":"+0.0615","change_end":"0.9559%","change_type":"up","selling_price":"6.4953","redemption_price":"6.4952","nav_total":"3,295,495,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"6.4337","change_start":"-0.0472","change_end":"0.7283%","change_type":"fall","selling_price":"6.4338","redemption_price":"6.4337","nav_total":"3,260,740,160.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"6.4809","change_start":"-0.0188","change_end":"0.2892%","change_type":"fall","selling_price":"6.4810","redemption_price":"6.4809","nav_total":"3,285,104,897.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"6.4997","change_start":"+0.0512","change_end":"0.7940%","change_type":"up","selling_price":"6.4998","redemption_price":"6.4997","nav_total":"3,292,926,492.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"6.4485","change_start":"+0.2335","change_end":"3.7570%","change_type":"up","selling_price":"6.4486","redemption_price":"6.4485","nav_total":"3,264,368,152.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"6.2150","change_start":"-0.0896","change_end":"1.4212%","change_type":"fall","selling_price":"6.2151","redemption_price":"6.2150","nav_total":"3,159,204,157.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"6.3046","change_start":"-0.0283","change_end":"0.4469%","change_type":"fall","selling_price":"6.3047","redemption_price":"6.3046","nav_total":"3,204,584,999.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"6.3329","change_start":"+0.0019","change_end":"0.0300%","change_type":"up","selling_price":"6.3330","redemption_price":"6.3329","nav_total":"3,219,060,778.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"6.3310","change_start":"-0.0592","change_end":"0.9264%","change_type":"fall","selling_price":"6.3311","redemption_price":"6.3310","nav_total":"3,215,655,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"6.3902","change_start":"-0.0360","change_end":"0.5602%","change_type":"fall","selling_price":"6.3903","redemption_price":"6.3902","nav_total":"3,242,556,851.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.4262","change_start":"+0.0394","change_end":"0.6169%","change_type":"up","selling_price":"6.4263","redemption_price":"6.4262","nav_total":"3,259,788,534.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.3868","change_start":"-0.0465","change_end":"0.7228%","change_type":"fall","selling_price":"6.3869","redemption_price":"6.3868","nav_total":"3,237,864,110.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"6.4333","change_start":"-0.0480","change_end":"0.7406%","change_type":"fall","selling_price":"6.4334","redemption_price":"6.4333","nav_total":"3,262,524,087.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.4813","change_start":"+0.1815","change_end":"2.8810%","change_type":"up","selling_price":"6.4814","redemption_price":"6.4813","nav_total":"3,288,879,574.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.2998","change_start":"-0.1300","change_end":"2.0218%","change_type":"fall","selling_price":"6.2999","redemption_price":"6.2998","nav_total":"3,194,428,912.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"6.4298","change_start":"-0.0480","change_end":"0.7410%","change_type":"fall","selling_price":"6.4299","redemption_price":"6.4298","nav_total":"3,256,333,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.4778","change_start":"-0.0714","change_end":"1.0902%","change_type":"fall","selling_price":"6.4779","redemption_price":"6.4778","nav_total":"3,277,287,381.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"6.5492","change_start":"+0.0455","change_end":"0.6996%","change_type":"up","selling_price":"6.5493","redemption_price":"6.5492","nav_total":"3,311,374,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"6.5037","change_start":"+0.1240","change_end":"1.9437%","change_type":"up","selling_price":"6.5038","redemption_price":"6.5037","nav_total":"3,286,974,215.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"6.3797","change_start":"+0.0152","change_end":"0.2388%","change_type":"up","selling_price":"6.3798","redemption_price":"6.3797","nav_total":"3,219,126,261.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.3645","change_start":"-0.1308","change_end":"2.0138%","change_type":"fall","selling_price":"6.3646","redemption_price":"6.3645","nav_total":"3,201,424,433.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"6.4953","change_start":"-0.2761","change_end":"4.0774%","change_type":"fall","selling_price":"6.4954","redemption_price":"6.4953","nav_total":"3,270,928,703.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.7714","change_start":"-0.0951","change_end":"1.3850%","change_type":"fall","selling_price":"6.7715","redemption_price":"6.7714","nav_total":"3,407,476,479.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.8665","change_start":"+0.1347","change_end":"2.0010%","change_type":"up","selling_price":"6.8666","redemption_price":"6.8665","nav_total":"3,455,303,305.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.7318","change_start":"-0.0520","change_end":"0.7665%","change_type":"fall","selling_price":"6.7319","redemption_price":"6.7318","nav_total":"3,387,318,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.7838","change_start":"-0.0316","change_end":"0.4637%","change_type":"fall","selling_price":"6.7839","redemption_price":"6.7838","nav_total":"3,410,456,666.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.8154","change_start":"-0.0299","change_end":"0.4368%","change_type":"fall","selling_price":"6.8155","redemption_price":"6.8154","nav_total":"3,425,640,412.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.8453","change_start":"+0.0873","change_end":"1.2918%","change_type":"up","selling_price":"6.8454","redemption_price":"6.8453","nav_total":"3,441,083,783.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.7580","change_start":"-0.0801","change_end":"1.1714%","change_type":"fall","selling_price":"6.7581","redemption_price":"6.7580","nav_total":"3,395,897,900.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.8381","change_start":"+0.1665","change_end":"2.4957%","change_type":"up","selling_price":"6.8382","redemption_price":"6.8381","nav_total":"3,432,773,133.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.6716","change_start":"-0.1734","change_end":"2.5332%","change_type":"fall","selling_price":"6.6717","redemption_price":"6.6716","nav_total":"3,348,170,552.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.8450","change_start":"+0.0009","change_end":"0.0132%","change_type":"up","selling_price":"6.8451","redemption_price":"6.8450","nav_total":"3,432,217,127.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.8441","change_start":"-0.1188","change_end":"1.7062%","change_type":"fall","selling_price":"6.8442","redemption_price":"6.8441","nav_total":"3,433,252,241.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"6.9629","change_start":"-0.2506","change_end":"3.4740%","change_type":"fall","selling_price":"6.9630","redemption_price":"6.9629","nav_total":"3,489,496,743.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"7.2135","change_start":"-0.0040","change_end":"0.0554%","change_type":"fall","selling_price":"7.2136","redemption_price":"7.2135","nav_total":"3,613,208,564.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"7.2175","change_start":"+0.0132","change_end":"0.1832%","change_type":"up","selling_price":"7.2176","redemption_price":"7.2175","nav_total":"3,608,813,398.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"7.2043","change_start":"-0.0755","change_end":"1.0371%","change_type":"fall","selling_price":"7.2044","redemption_price":"7.2043","nav_total":"3,600,268,748.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"7.2798","change_start":"+0.0387","change_end":"0.5344%","change_type":"up","selling_price":"7.2799","redemption_price":"7.2798","nav_total":"3,625,879,705.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.2411","change_start":"+0.0046","change_end":"0.0636%","change_type":"up","selling_price":"7.2412","redemption_price":"7.2411","nav_total":"3,603,987,285.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"7.2365","change_start":"-0.1426","change_end":"1.9325%","change_type":"fall","selling_price":"7.2366","redemption_price":"7.2365","nav_total":"3,597,652,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.3791","change_start":"-0.0155","change_end":"0.2096%","change_type":"fall","selling_price":"7.3792","redemption_price":"7.3791","nav_total":"3,656,513,513.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"7.3946","change_start":"+0.1639","change_end":"2.2667%","change_type":"up","selling_price":"7.3947","redemption_price":"7.3946","nav_total":"3,651,431,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"7.2307","change_start":"+0.1930","change_end":"2.7424%","change_type":"up","selling_price":"7.2308","redemption_price":"7.2307","nav_total":"3,566,113,330.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"7.0377","change_start":"+0.1489","change_end":"2.1615%","change_type":"up","selling_price":"7.0378","redemption_price":"7.0377","nav_total":"3,466,916,481.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"6.8888","change_start":"-0.2354","change_end":"3.3042%","change_type":"fall","selling_price":"6.8889","redemption_price":"6.8888","nav_total":"3,388,053,591.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"7.1242","change_start":"+0.1779","change_end":"2.5611%","change_type":"up","selling_price":"7.1243","redemption_price":"7.1242","nav_total":"3,495,031,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"6.9463","change_start":"+0.1041","change_end":"1.5214%","change_type":"up","selling_price":"6.9464","redemption_price":"6.9463","nav_total":"3,403,145,480.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"6.8422","change_start":"-0.1136","change_end":"1.6332%","change_type":"fall","selling_price":"6.8423","redemption_price":"6.8422","nav_total":"3,341,614,512.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"6.9558","change_start":"+0.1312","change_end":"1.9225%","change_type":"up","selling_price":"6.9559","redemption_price":"6.9558","nav_total":"3,394,241,513.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"6.8246","change_start":"+0.0358","change_end":"0.5273%","change_type":"up","selling_price":"6.8247","redemption_price":"6.8246","nav_total":"3,320,851,852.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"6.7888","change_start":"-0.2871","change_end":"4.0574%","change_type":"fall","selling_price":"6.7889","redemption_price":"6.7888","nav_total":"3,309,647,750.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"7.0759","change_start":"+0.0284","change_end":"0.4030%","change_type":"up","selling_price":"7.0760","redemption_price":"7.0759","nav_total":"3,441,568,029.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"7.0475","change_start":"-0.0909","change_end":"1.2734%","change_type":"fall","selling_price":"7.0476","redemption_price":"7.0475","nav_total":"3,399,936,830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"7.1384","change_start":"+0.2054","change_end":"2.9626%","change_type":"up","selling_price":"7.1385","redemption_price":"7.1384","nav_total":"3,438,232,361.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"6.9330","change_start":"+0.0002","change_end":"0.0029%","change_type":"up","selling_price":"6.9331","redemption_price":"6.9330","nav_total":"3,336,282,887.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"6.9328","change_start":"+0.2564","change_end":"3.8404%","change_type":"up","selling_price":"6.9329","redemption_price":"6.9328","nav_total":"3,328,153,441.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"6.6764","change_start":"-0.0309","change_end":"0.4607%","change_type":"fall","selling_price":"6.6765","redemption_price":"6.6764","nav_total":"3,201,547,981.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"6.7073","change_start":"-0.0400","change_end":"0.5928%","change_type":"fall","selling_price":"6.7074","redemption_price":"6.7073","nav_total":"3,211,792,643.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"6.7473","change_start":"+0.3852","change_end":"6.0546%","change_type":"up","selling_price":"6.7474","redemption_price":"6.7473","nav_total":"3,219,148,793.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"6.3621","change_start":"+0.1459","change_end":"2.3471%","change_type":"up","selling_price":"6.3622","redemption_price":"6.3621","nav_total":"3,031,545,982.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"6.2162","change_start":"-0.0302","change_end":"0.4835%","change_type":"fall","selling_price":"6.2163","redemption_price":"6.2162","nav_total":"2,962,540,499.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"6.2464","change_start":"+0.0111","change_end":"0.1780%","change_type":"up","selling_price":"6.2465","redemption_price":"6.2464","nav_total":"2,974,714,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"6.2353","change_start":"-0.1963","change_end":"3.0521%","change_type":"fall","selling_price":"6.2354","redemption_price":"6.2353","nav_total":"2,964,036,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"6.4316","change_start":"-0.0750","change_end":"1.1527%","change_type":"fall","selling_price":"6.4317","redemption_price":"6.4316","nav_total":"3,052,453,354.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"6.5066","change_start":"+0.1945","change_end":"3.0814%","change_type":"up","selling_price":"6.5067","redemption_price":"6.5066","nav_total":"3,080,686,940.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.3121","change_start":"-0.1086","change_end":"1.6914%","change_type":"fall","selling_price":"6.3122","redemption_price":"6.3121","nav_total":"2,985,974,772.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.4207","change_start":"+0.0080","change_end":"0.1248%","change_type":"up","selling_price":"6.4208","redemption_price":"6.4207","nav_total":"3,033,707,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"6.4127","change_start":"+0.2064","change_end":"3.3257%","change_type":"up","selling_price":"6.4128","redemption_price":"6.4127","nav_total":"3,033,421,652.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"6.2063","change_start":"+0.1753","change_end":"2.9066%","change_type":"up","selling_price":"6.2064","redemption_price":"6.2063","nav_total":"2,932,651,862.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"6.0310","change_start":"-0.1470","change_end":"2.3794%","change_type":"fall","selling_price":"6.0311","redemption_price":"6.0310","nav_total":"2,843,298,430.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"6.1780","change_start":"+0.1240","change_end":"2.0482%","change_type":"up","selling_price":"6.1781","redemption_price":"6.1780","nav_total":"2,906,323,114.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"6.0540","change_start":"-0.1388","change_end":"2.2413%","change_type":"fall","selling_price":"6.0541","redemption_price":"6.0540","nav_total":"2,843,572,497.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"6.1928","change_start":"-0.2858","change_end":"4.4114%","change_type":"fall","selling_price":"6.1929","redemption_price":"6.1928","nav_total":"2,908,744,390.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"6.4786","change_start":"-0.1621","change_end":"2.4410%","change_type":"fall","selling_price":"6.4787","redemption_price":"6.4786","nav_total":"3,040,638,807.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"6.6407","change_start":"+0.0057","change_end":"0.0859%","change_type":"up","selling_price":"6.6408","redemption_price":"6.6407","nav_total":"3,116,388,448.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.6350","change_start":"+0.3785","change_end":"6.0497%","change_type":"up","selling_price":"6.6351","redemption_price":"6.6350","nav_total":"3,107,956,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.2565","change_start":"+0.0509","change_end":"0.8202%","change_type":"up","selling_price":"6.2566","redemption_price":"6.2565","nav_total":"2,921,748,343.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.2056","change_start":"+0.1253","change_end":"2.0608%","change_type":"up","selling_price":"6.2057","redemption_price":"6.2056","nav_total":"2,893,750,206.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.0803","change_start":"+0.0937","change_end":"1.5652%","change_type":"up","selling_price":"6.0804","redemption_price":"6.0803","nav_total":"2,825,392,670.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"5.9866","change_start":"-0.2928","change_end":"4.6629%","change_type":"fall","selling_price":"5.9867","redemption_price":"5.9866","nav_total":"2,777,666,027.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.2794","change_start":"-0.0025","change_end":"0.0398%","change_type":"fall","selling_price":"6.2795","redemption_price":"6.2794","nav_total":"2,907,076,161.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.2819","change_start":"-0.1858","change_end":"2.8727%","change_type":"fall","selling_price":"6.2820","redemption_price":"6.2819","nav_total":"2,904,634,901.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.4677","change_start":"-0.1074","change_end":"1.6334%","change_type":"fall","selling_price":"6.4678","redemption_price":"6.4677","nav_total":"2,982,563,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.5751","change_start":"-0.1238","change_end":"1.8481%","change_type":"fall","selling_price":"6.5752","redemption_price":"6.5751","nav_total":"3,025,305,978.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"6.6989","change_start":"+0.1323","change_end":"2.0147%","change_type":"up","selling_price":"6.6990","redemption_price":"6.6989","nav_total":"3,078,378,981.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"6.5666","change_start":"-0.2703","change_end":"3.9535%","change_type":"fall","selling_price":"6.5667","redemption_price":"6.5666","nav_total":"3,014,716,528.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"6.8369","change_start":"-0.0218","change_end":"0.3178%","change_type":"fall","selling_price":"6.8370","redemption_price":"6.8369","nav_total":"3,131,671,810.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"6.8587","change_start":"-0.2866","change_end":"4.0110%","change_type":"fall","selling_price":"6.8588","redemption_price":"6.8587","nav_total":"3,127,747,016.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.1453","change_start":"+0.2092","change_end":"3.0161%","change_type":"up","selling_price":"7.1454","redemption_price":"7.1453","nav_total":"3,245,856,543.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"6.9361","change_start":"+0.0517","change_end":"0.7510%","change_type":"up","selling_price":"6.9362","redemption_price":"6.9361","nav_total":"3,143,402,513.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"6.8844","change_start":"-0.1151","change_end":"1.6444%","change_type":"fall","selling_price":"6.8845","redemption_price":"6.8844","nav_total":"3,113,710,840.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"6.9995","change_start":"+0.1715","change_end":"2.5117%","change_type":"up","selling_price":"6.9996","redemption_price":"6.9995","nav_total":"3,158,180,061.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"6.8280","change_start":"+0.0732","change_end":"1.0837%","change_type":"up","selling_price":"6.8281","redemption_price":"6.8280","nav_total":"3,073,731,529.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"6.7548","change_start":"+0.0536","change_end":"0.7999%","change_type":"up","selling_price":"6.7549","redemption_price":"6.7548","nav_total":"3,040,507,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"6.7012","change_start":"-0.2419","change_end":"3.4840%","change_type":"fall","selling_price":"6.7013","redemption_price":"6.7012","nav_total":"3,005,501,065.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"6.9431","change_start":"-0.1255","change_end":"1.7755%","change_type":"fall","selling_price":"6.9432","redemption_price":"6.9431","nav_total":"3,107,490,432.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.0686","change_start":"+0.0802","change_end":"1.1476%","change_type":"up","selling_price":"7.0687","redemption_price":"7.0686","nav_total":"3,150,090,076.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"6.9884","change_start":"+0.1858","change_end":"2.7313%","change_type":"up","selling_price":"6.9885","redemption_price":"6.9884","nav_total":"3,105,493,060.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.8026","change_start":"-0.0714","change_end":"1.0387%","change_type":"fall","selling_price":"6.8027","redemption_price":"6.8026","nav_total":"3,012,109,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"6.8740","change_start":"-0.0024","change_end":"0.0349%","change_type":"fall","selling_price":"6.8741","redemption_price":"6.8740","nav_total":"3,036,068,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.8764","change_start":"+0.1707","change_end":"2.5456%","change_type":"up","selling_price":"6.8765","redemption_price":"6.8764","nav_total":"3,036,213,592.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.7057","change_start":"+0.8272","change_end":"14.0716%","change_type":"up","selling_price":"6.7058","redemption_price":"6.7057","nav_total":"2,949,533,385.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"5.8785","change_start":"-0.3269","change_end":"5.2680%","change_type":"fall","selling_price":"5.8786","redemption_price":"5.8785","nav_total":"2,573,427,642.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.2054","change_start":"-0.4868","change_end":"7.2741%","change_type":"fall","selling_price":"6.2055","redemption_price":"6.2054","nav_total":"2,708,499,127.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.6922","change_start":"-0.1495","change_end":"2.1851%","change_type":"fall","selling_price":"6.6923","redemption_price":"6.6922","nav_total":"2,912,538,589.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.8417","change_start":"+0.0683","change_end":"1.0084%","change_type":"up","selling_price":"6.8418","redemption_price":"6.8417","nav_total":"2,970,262,658.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.7734","change_start":"-0.0206","change_end":"0.3032%","change_type":"fall","selling_price":"6.7735","redemption_price":"6.7734","nav_total":"2,941,349,521.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"6.7940","change_start":"-0.1546","change_end":"2.2249%","change_type":"fall","selling_price":"6.7941","redemption_price":"6.7940","nav_total":"2,949,249,363.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"6.9486","change_start":"-0.3056","change_end":"4.2127%","change_type":"fall","selling_price":"6.9487","redemption_price":"6.9486","nav_total":"3,023,091,326.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"7.2542","change_start":"-0.1957","change_end":"2.6269%","change_type":"fall","selling_price":"7.2543","redemption_price":"7.2542","nav_total":"3,152,435,228.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.4499","change_start":"-0.0802","change_end":"1.0651%","change_type":"fall","selling_price":"7.4500","redemption_price":"7.4499","nav_total":"3,234,992,333.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"7.5301","change_start":"-0.1592","change_end":"2.0704%","change_type":"fall","selling_price":"7.5302","redemption_price":"7.5301","nav_total":"3,263,306,716.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"7.6893","change_start":"+0.0665","change_end":"0.8724%","change_type":"up","selling_price":"7.6894","redemption_price":"7.6893","nav_total":"3,326,131,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"7.6228","change_start":"+0.0056","change_end":"0.0735%","change_type":"up","selling_price":"7.6229","redemption_price":"7.6228","nav_total":"3,291,091,606.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"7.6172","change_start":"+0.0578","change_end":"0.7646%","change_type":"up","selling_price":"7.6173","redemption_price":"7.6172","nav_total":"3,288,055,967.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.5594","change_start":"-0.2524","change_end":"3.2310%","change_type":"fall","selling_price":"7.5595","redemption_price":"7.5594","nav_total":"3,263,923,843.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"7.8118","change_start":"+0.0581","change_end":"0.7493%","change_type":"up","selling_price":"7.8119","redemption_price":"7.8118","nav_total":"3,370,289,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"7.7537","change_start":"-0.2605","change_end":"3.2505%","change_type":"fall","selling_price":"7.7538","redemption_price":"7.7537","nav_total":"3,338,742,398.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"8.0142","change_start":"-0.1634","change_end":"1.9981%","change_type":"fall","selling_price":"8.0143","redemption_price":"8.0142","nav_total":"3,444,387,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"8.1776","change_start":"+0.1246","change_end":"1.5472%","change_type":"up","selling_price":"8.1777","redemption_price":"8.1776","nav_total":"3,510,974,961.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"8.0530","change_start":"+0.0481","change_end":"0.6009%","change_type":"up","selling_price":"8.0531","redemption_price":"8.0530","nav_total":"3,451,764,715.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"8.0049","change_start":"-0.1555","change_end":"1.9055%","change_type":"fall","selling_price":"8.0050","redemption_price":"8.0049","nav_total":"3,430,854,412.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.1604","change_start":"-0.0415","change_end":"0.5060%","change_type":"fall","selling_price":"8.1605","redemption_price":"8.1604","nav_total":"3,493,531,807.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.2019","change_start":"+0.0132","change_end":"0.1612%","change_type":"up","selling_price":"8.2020","redemption_price":"8.2019","nav_total":"3,508,069,618.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"8.1887","change_start":"+0.1687","change_end":"2.1035%","change_type":"up","selling_price":"8.1888","redemption_price":"8.1887","nav_total":"3,504,223,952.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"8.0200","change_start":"-0.1751","change_end":"2.1366%","change_type":"fall","selling_price":"8.0201","redemption_price":"8.0200","nav_total":"3,427,324,587.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.1951","change_start":"+0.0296","change_end":"0.3625%","change_type":"up","selling_price":"8.1952","redemption_price":"8.1951","nav_total":"3,501,991,742.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"8.1655","change_start":"+0.1160","change_end":"1.4411%","change_type":"up","selling_price":"8.1656","redemption_price":"8.1655","nav_total":"3,481,992,420.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"8.0495","change_start":"+0.1387","change_end":"1.7533%","change_type":"up","selling_price":"8.0496","redemption_price":"8.0495","nav_total":"3,428,141,298.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.9108","change_start":"-0.1356","change_end":"1.6852%","change_type":"fall","selling_price":"7.9109","redemption_price":"7.9108","nav_total":"3,363,508,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.0464","change_start":"-0.2692","change_end":"3.2373%","change_type":"fall","selling_price":"8.0465","redemption_price":"8.0464","nav_total":"3,418,986,944.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"8.3156","change_start":"+0.0112","change_end":"0.1349%","change_type":"up","selling_price":"8.3157","redemption_price":"8.3156","nav_total":"3,528,126,989.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"8.3044","change_start":"-0.1468","change_end":"1.7370%","change_type":"fall","selling_price":"8.3045","redemption_price":"8.3044","nav_total":"3,516,135,084.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"8.4512","change_start":"-0.1219","change_end":"1.4219%","change_type":"fall","selling_price":"8.4513","redemption_price":"8.4512","nav_total":"3,570,436,507.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.5731","change_start":"-0.0527","change_end":"0.6110%","change_type":"fall","selling_price":"8.5732","redemption_price":"8.5731","nav_total":"3,617,925,742.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.6258","change_start":"+0.2943","change_end":"3.5324%","change_type":"up","selling_price":"8.6259","redemption_price":"8.6258","nav_total":"3,631,361,597.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"8.3315","change_start":"-0.0090","change_end":"0.1079%","change_type":"fall","selling_price":"8.3316","redemption_price":"8.3315","nav_total":"3,502,845,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"8.3405","change_start":"-0.0391","change_end":"0.4666%","change_type":"fall","selling_price":"8.3406","redemption_price":"8.3405","nav_total":"3,495,334,139.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"8.3796","change_start":"-0.0688","change_end":"0.8144%","change_type":"fall","selling_price":"8.3797","redemption_price":"8.3796","nav_total":"3,504,845,826.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"8.4484","change_start":"-0.1314","change_end":"1.5315%","change_type":"fall","selling_price":"8.4485","redemption_price":"8.4484","nav_total":"3,527,435,443.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"8.5798","change_start":"+0.2362","change_end":"2.8309%","change_type":"up","selling_price":"8.5799","redemption_price":"8.5798","nav_total":"3,576,635,326.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"8.3436","change_start":"-0.0237","change_end":"0.2832%","change_type":"fall","selling_price":"8.3437","redemption_price":"8.3436","nav_total":"3,472,794,671.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"8.3673","change_start":"+0.0931","change_end":"1.1252%","change_type":"up","selling_price":"8.3674","redemption_price":"8.3673","nav_total":"3,479,939,646.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"8.2742","change_start":"+0.1454","change_end":"1.7887%","change_type":"up","selling_price":"8.2743","redemption_price":"8.2742","nav_total":"3,436,545,228.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"8.1288","change_start":"-0.0502","change_end":"0.6138%","change_type":"fall","selling_price":"8.1289","redemption_price":"8.1288","nav_total":"3,369,918,199.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"8.1790","change_start":"-0.2211","change_end":"2.6321%","change_type":"fall","selling_price":"8.1791","redemption_price":"8.1790","nav_total":"3,388,064,240.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"8.4001","change_start":"-0.0811","change_end":"0.9562%","change_type":"fall","selling_price":"8.4002","redemption_price":"8.4001","nav_total":"3,461,716,093.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"8.4812","change_start":"+0.0434","change_end":"0.5144%","change_type":"up","selling_price":"8.4813","redemption_price":"8.4812","nav_total":"3,422,722,334.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"8.4378","change_start":"-0.1312","change_end":"1.5311%","change_type":"fall","selling_price":"8.4379","redemption_price":"8.4378","nav_total":"3,320,804,413.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"8.5690","change_start":"-0.0067","change_end":"0.0781%","change_type":"fall","selling_price":"8.5691","redemption_price":"8.5690","nav_total":"3,200,605,842.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"8.5757","change_start":"+0.0042","change_end":"0.0490%","change_type":"up","selling_price":"8.5758","redemption_price":"8.5757","nav_total":"3,177,630,990.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"8.5715","change_start":"+0.0395","change_end":"0.4630%","change_type":"up","selling_price":"8.5716","redemption_price":"8.5715","nav_total":"3,155,461,324.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"8.5320","change_start":"+0.1468","change_end":"1.7507%","change_type":"up","selling_price":"8.5321","redemption_price":"8.5320","nav_total":"3,119,255,670.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"8.3852","change_start":"-0.1946","change_end":"2.2681%","change_type":"fall","selling_price":"8.3853","redemption_price":"8.3852","nav_total":"3,039,588,320.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"8.5798","change_start":"-0.1761","change_end":"2.0112%","change_type":"fall","selling_price":"8.5799","redemption_price":"8.5798","nav_total":"3,085,604,458.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"8.7559","change_start":"+0.0565","change_end":"0.6495%","change_type":"up","selling_price":"8.7560","redemption_price":"8.7559","nav_total":"3,134,558,216.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"8.6994","change_start":"-0.1955","change_end":"2.1979%","change_type":"fall","selling_price":"8.6995","redemption_price":"8.6994","nav_total":"3,097,207,647.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"8.8949","change_start":"-0.1186","change_end":"1.3158%","change_type":"fall","selling_price":"8.8950","redemption_price":"8.8949","nav_total":"3,145,459,999.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.0135","change_start":"-0.1186","change_end":"1.2987%","change_type":"fall","selling_price":"9.0136","redemption_price":"9.0135","nav_total":"3,168,190,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.1321","change_start":"+0.1931","change_end":"2.1602%","change_type":"up","selling_price":"9.1322","redemption_price":"9.1321","nav_total":"3,194,633,374.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"8.9390","change_start":"+0.0722","change_end":"0.8143%","change_type":"up","selling_price":"8.9391","redemption_price":"8.9390","nav_total":"3,124,608,848.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"8.8668","change_start":"+0.0827","change_end":"0.9415%","change_type":"up","selling_price":"8.8669","redemption_price":"8.8668","nav_total":"3,090,346,884.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"8.7841","change_start":"-0.0831","change_end":"0.9372%","change_type":"fall","selling_price":"8.7842","redemption_price":"8.7841","nav_total":"3,049,145,191.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"8.8672","change_start":"-0.0562","change_end":"0.6298%","change_type":"fall","selling_price":"8.8673","redemption_price":"8.8672","nav_total":"3,066,606,399.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"8.9234","change_start":"+0.0135","change_end":"0.1515%","change_type":"up","selling_price":"8.9235","redemption_price":"8.9234","nav_total":"3,078,632,480.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"8.9099","change_start":"-0.0861","change_end":"0.9571%","change_type":"fall","selling_price":"8.9100","redemption_price":"8.9099","nav_total":"3,057,520,812.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"8.9960","change_start":"-0.0421","change_end":"0.4658%","change_type":"fall","selling_price":"8.9961","redemption_price":"8.9960","nav_total":"3,069,806,868.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.0381","change_start":"-0.1878","change_end":"2.0356%","change_type":"fall","selling_price":"9.0382","redemption_price":"9.0381","nav_total":"3,050,090,242.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.2259","change_start":"-0.0446","change_end":"0.4811%","change_type":"fall","selling_price":"9.2260","redemption_price":"9.2259","nav_total":"3,104,151,448.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.2705","change_start":"-0.1084","change_end":"1.1558%","change_type":"fall","selling_price":"9.2706","redemption_price":"9.2705","nav_total":"3,110,729,142.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.3789","change_start":"-0.0621","change_end":"0.6578%","change_type":"fall","selling_price":"9.3790","redemption_price":"9.3789","nav_total":"3,137,015,106.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.4410","change_start":"-0.0644","change_end":"0.6775%","change_type":"fall","selling_price":"9.4411","redemption_price":"9.4410","nav_total":"3,142,042,804.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.5054","change_start":"-0.2278","change_end":"2.3404%","change_type":"fall","selling_price":"9.5055","redemption_price":"9.5054","nav_total":"3,157,232,129.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.7332","change_start":"-0.0307","change_end":"0.3144%","change_type":"fall","selling_price":"9.7333","redemption_price":"9.7332","nav_total":"3,229,116,191.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.7639","change_start":"+0.1377","change_end":"1.4305%","change_type":"up","selling_price":"9.7640","redemption_price":"9.7639","nav_total":"3,232,258,512.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.6262","change_start":"+0.0251","change_end":"0.2614%","change_type":"up","selling_price":"9.6263","redemption_price":"9.6262","nav_total":"3,179,607,926.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.6011","change_start":"+0.2173","change_end":"2.3157%","change_type":"up","selling_price":"9.6012","redemption_price":"9.6011","nav_total":"3,150,699,832.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.3838","change_start":"+0.0849","change_end":"0.9130%","change_type":"up","selling_price":"9.3839","redemption_price":"9.3838","nav_total":"3,074,066,839.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.2989","change_start":"+0.0410","change_end":"0.4429%","change_type":"up","selling_price":"9.2990","redemption_price":"9.2989","nav_total":"3,041,927,432.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.2579","change_start":"-0.0969","change_end":"1.0358%","change_type":"fall","selling_price":"9.2580","redemption_price":"9.2579","nav_total":"3,024,073,992.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.3548","change_start":"-0.1410","change_end":"1.4849%","change_type":"fall","selling_price":"9.3549","redemption_price":"9.3548","nav_total":"3,053,320,419.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.4958","change_start":"+0.0900","change_end":"0.9569%","change_type":"up","selling_price":"9.4959","redemption_price":"9.4958","nav_total":"3,093,041,922.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.4058","change_start":"-0.0066","change_end":"0.0701%","change_type":"fall","selling_price":"9.4059","redemption_price":"9.4058","nav_total":"3,057,538,804.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.4124","change_start":"+0.0059","change_end":"0.0627%","change_type":"up","selling_price":"9.4125","redemption_price":"9.4124","nav_total":"3,051,119,300.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.4065","change_start":"-0.0875","change_end":"0.9216%","change_type":"fall","selling_price":"9.4066","redemption_price":"9.4065","nav_total":"3,039,890,461.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.4940","change_start":"+0.0403","change_end":"0.4263%","change_type":"up","selling_price":"9.4941","redemption_price":"9.4940","nav_total":"3,063,683,877.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.4537","change_start":"-0.0123","change_end":"0.1299%","change_type":"fall","selling_price":"9.4538","redemption_price":"9.4537","nav_total":"3,043,235,883.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.4660","change_start":"-0.1961","change_end":"2.0296%","change_type":"fall","selling_price":"9.4661","redemption_price":"9.4660","nav_total":"3,038,283,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.6621","change_start":"-0.0821","change_end":"0.8426%","change_type":"fall","selling_price":"9.6622","redemption_price":"9.6621","nav_total":"3,091,120,450.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.7442","change_start":"+0.1168","change_end":"1.2132%","change_type":"up","selling_price":"9.7443","redemption_price":"9.7442","nav_total":"3,100,615,367.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.6274","change_start":"-0.0586","change_end":"0.6050%","change_type":"fall","selling_price":"9.6275","redemption_price":"9.6274","nav_total":"3,054,078,616.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.6860","change_start":"+0.0968","change_end":"1.0095%","change_type":"up","selling_price":"9.6861","redemption_price":"9.6860","nav_total":"3,065,967,768.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.5892","change_start":"+0.1677","change_end":"1.7800%","change_type":"up","selling_price":"9.5893","redemption_price":"9.5892","nav_total":"3,033,992,835.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.4215","change_start":"+0.0032","change_end":"0.0340%","change_type":"up","selling_price":"9.4216","redemption_price":"9.4215","nav_total":"2,972,650,461.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.4183","change_start":"+0.1930","change_end":"2.0921%","change_type":"up","selling_price":"9.4184","redemption_price":"9.4183","nav_total":"2,954,739,058.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.2253","change_start":"-0.0303","change_end":"0.3274%","change_type":"fall","selling_price":"9.2254","redemption_price":"9.2253","nav_total":"2,880,354,186.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.2556","change_start":"+0.0600","change_end":"0.6525%","change_type":"up","selling_price":"9.2557","redemption_price":"9.2556","nav_total":"2,885,846,657.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.1956","change_start":"+0.3426","change_end":"3.8699%","change_type":"up","selling_price":"9.1957","redemption_price":"9.1956","nav_total":"2,858,155,777.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"8.8530","change_start":"-0.0877","change_end":"0.9809%","change_type":"fall","selling_price":"8.8531","redemption_price":"8.8530","nav_total":"2,746,493,635.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"8.9407","change_start":"-0.0345","change_end":"0.3844%","change_type":"fall","selling_price":"8.9408","redemption_price":"8.9407","nav_total":"2,771,559,063.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"8.9752","change_start":"-0.2381","change_end":"2.5843%","change_type":"fall","selling_price":"8.9753","redemption_price":"8.9752","nav_total":"2,776,547,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.2133","change_start":"+0.0440","change_end":"0.4799%","change_type":"up","selling_price":"9.2134","redemption_price":"9.2133","nav_total":"2,844,585,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.1693","change_start":"-0.0394","change_end":"0.4279%","change_type":"fall","selling_price":"9.1694","redemption_price":"9.1693","nav_total":"2,818,526,335.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.2087","change_start":"+0.1253","change_end":"1.3794%","change_type":"up","selling_price":"9.2088","redemption_price":"9.2087","nav_total":"2,826,279,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.0834","change_start":"+0.0122","change_end":"0.1345%","change_type":"up","selling_price":"9.0835","redemption_price":"9.0834","nav_total":"2,777,962,754.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.0712","change_start":"+0.1083","change_end":"1.2083%","change_type":"up","selling_price":"9.0713","redemption_price":"9.0712","nav_total":"2,758,918,402.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"8.9629","change_start":"-0.0043","change_end":"0.0480%","change_type":"fall","selling_price":"8.9630","redemption_price":"8.9629","nav_total":"2,725,116,288.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"8.9672","change_start":"-0.2534","change_end":"2.7482%","change_type":"fall","selling_price":"8.9673","redemption_price":"8.9672","nav_total":"2,728,925,034.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.2206","change_start":"+0.1689","change_end":"1.8659%","change_type":"up","selling_price":"9.2207","redemption_price":"9.2206","nav_total":"2,804,416,262.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.0517","change_start":"-0.1604","change_end":"1.7412%","change_type":"fall","selling_price":"9.0518","redemption_price":"9.0517","nav_total":"2,743,231,647.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.2121","change_start":"-0.1961","change_end":"2.0844%","change_type":"fall","selling_price":"9.2122","redemption_price":"9.2121","nav_total":"2,774,371,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.4082","change_start":"-0.0756","change_end":"0.7971%","change_type":"fall","selling_price":"9.4083","redemption_price":"9.4082","nav_total":"2,832,587,129.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.4838","change_start":"-0.2096","change_end":"2.1623%","change_type":"fall","selling_price":"9.4839","redemption_price":"9.4838","nav_total":"2,851,344,607.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.6934","change_start":"+0.1404","change_end":"1.4697%","change_type":"up","selling_price":"9.6935","redemption_price":"9.6934","nav_total":"2,902,688,962.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.5530","change_start":"-0.2751","change_end":"2.7991%","change_type":"fall","selling_price":"9.5531","redemption_price":"9.5530","nav_total":"2,847,957,482.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.8281","change_start":"-0.0381","change_end":"0.3862%","change_type":"fall","selling_price":"9.8282","redemption_price":"9.8281","nav_total":"2,924,776,113.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.8662","change_start":"+0.2571","change_end":"2.6756%","change_type":"up","selling_price":"9.8663","redemption_price":"9.8662","nav_total":"2,926,595,557.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.6091","change_start":"-0.0830","change_end":"0.8564%","change_type":"fall","selling_price":"9.6092","redemption_price":"9.6091","nav_total":"2,838,340,087.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.6921","change_start":"+0.0240","change_end":"0.2482%","change_type":"up","selling_price":"9.6922","redemption_price":"9.6921","nav_total":"2,852,045,243.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.6681","change_start":"+0.0640","change_end":"0.6664%","change_type":"up","selling_price":"9.6682","redemption_price":"9.6681","nav_total":"2,838,225,069.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.6041","change_start":"+0.0905","change_end":"0.9513%","change_type":"up","selling_price":"9.6042","redemption_price":"9.6041","nav_total":"2,808,045,911.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.5136","change_start":"+0.0382","change_end":"0.4031%","change_type":"up","selling_price":"9.5137","redemption_price":"9.5136","nav_total":"2,774,758,065.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.4754","change_start":"-0.0183","change_end":"0.1928%","change_type":"fall","selling_price":"9.4755","redemption_price":"9.4754","nav_total":"2,755,290,067.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.4937","change_start":"-0.1651","change_end":"1.7093%","change_type":"fall","selling_price":"9.4938","redemption_price":"9.4937","nav_total":"2,738,889,323.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.6588","change_start":"-0.0032","change_end":"0.0331%","change_type":"fall","selling_price":"9.6589","redemption_price":"9.6588","nav_total":"2,777,162,128.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.6620","change_start":"+0.3728","change_end":"4.0133%","change_type":"up","selling_price":"9.6621","redemption_price":"9.6620","nav_total":"2,768,951,515.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.2892","change_start":"+0.1681","change_end":"1.8430%","change_type":"up","selling_price":"9.2893","redemption_price":"9.2892","nav_total":"2,650,222,783.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.1211","change_start":"-0.2328","change_end":"2.4888%","change_type":"fall","selling_price":"9.1212","redemption_price":"9.1211","nav_total":"2,594,412,138.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.3539","change_start":"-0.1811","change_end":"1.8993%","change_type":"fall","selling_price":"9.3540","redemption_price":"9.3539","nav_total":"2,642,600,878.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.5350","change_start":"+0.0442","change_end":"0.4657%","change_type":"up","selling_price":"9.5351","redemption_price":"9.5350","nav_total":"2,692,111,987.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.4908","change_start":"-0.3298","change_end":"3.3582%","change_type":"fall","selling_price":"9.4909","redemption_price":"9.4908","nav_total":"2,678,723,789.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.8206","change_start":"-0.1219","change_end":"1.2260%","change_type":"fall","selling_price":"9.8207","redemption_price":"9.8206","nav_total":"2,768,584,562.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.9425","change_start":"-0.2462","change_end":"2.4164%","change_type":"fall","selling_price":"9.9426","redemption_price":"9.9425","nav_total":"2,800,733,560.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.1887","change_start":"-0.0889","change_end":"0.8650%","change_type":"fall","selling_price":"10.1888","redemption_price":"10.1887","nav_total":"2,862,125,124.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.2776","change_start":"+0.2233","change_end":"2.2209%","change_type":"up","selling_price":"10.2777","redemption_price":"10.2776","nav_total":"2,889,525,552.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.0543","change_start":"+0.1073","change_end":"1.0787%","change_type":"up","selling_price":"10.0544","redemption_price":"10.0543","nav_total":"2,827,262,727.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.9470","change_start":"-0.0984","change_end":"0.9796%","change_type":"fall","selling_price":"9.9471","redemption_price":"9.9470","nav_total":"2,786,386,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.0454","change_start":"-0.1357","change_end":"1.3329%","change_type":"fall","selling_price":"10.0455","redemption_price":"10.0454","nav_total":"2,803,134,851.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.1811","change_start":"+0.1576","change_end":"1.5723%","change_type":"up","selling_price":"10.1812","redemption_price":"10.1811","nav_total":"2,838,298,998.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.0235","change_start":"-0.0077","change_end":"0.0768%","change_type":"fall","selling_price":"10.0236","redemption_price":"10.0235","nav_total":"2,772,183,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.0312","change_start":"+0.1066","change_end":"1.0741%","change_type":"up","selling_price":"10.0313","redemption_price":"10.0312","nav_total":"2,762,762,476.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9246","change_start":"-0.2093","change_end":"2.0653%","change_type":"fall","selling_price":"9.9247","redemption_price":"9.9246","nav_total":"2,719,906,989.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.1339","change_start":"+0.7868","change_end":"8.4176%","change_type":"up","selling_price":"10.1340","redemption_price":"10.1339","nav_total":"2,761,959,478.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.3471","change_start":"-1.3206","change_end":"12.3794%","change_type":"fall","selling_price":"9.3472","redemption_price":"9.3471","nav_total":"2,534,573,402.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.6677","change_start":"-0.2734","change_end":"2.4988%","change_type":"fall","selling_price":"10.6678","redemption_price":"10.6677","nav_total":"2,890,332,847.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.9411","change_start":"+0.0708","change_end":"0.6513%","change_type":"up","selling_price":"10.9412","redemption_price":"10.9411","nav_total":"2,959,884,138.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8703","change_start":"+0.0477","change_end":"0.4407%","change_type":"up","selling_price":"10.8704","redemption_price":"10.8703","nav_total":"2,940,315,318.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.8226","change_start":"-0.0479","change_end":"0.4406%","change_type":"fall","selling_price":"10.8227","redemption_price":"10.8226","nav_total":"2,929,820,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.8705","change_start":"-0.1759","change_end":"1.5924%","change_type":"fall","selling_price":"10.8706","redemption_price":"10.8705","nav_total":"2,937,422,865.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.0464","change_start":"-0.1391","change_end":"1.2436%","change_type":"fall","selling_price":"11.0465","redemption_price":"11.0464","nav_total":"2,978,804,432.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.1855","change_start":"+0.1605","change_end":"1.4558%","change_type":"up","selling_price":"11.1856","redemption_price":"11.1855","nav_total":"3,011,616,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.0250","change_start":"-0.0189","change_end":"0.1711%","change_type":"fall","selling_price":"11.0251","redemption_price":"11.0250","nav_total":"2,962,100,378.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.0439","change_start":"+0.1343","change_end":"1.2310%","change_type":"up","selling_price":"11.0440","redemption_price":"11.0439","nav_total":"2,954,672,383.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.9096","change_start":"+0.1556","change_end":"1.4469%","change_type":"up","selling_price":"10.9097","redemption_price":"10.9096","nav_total":"2,913,009,956.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.7540","change_start":"+0.1148","change_end":"1.0790%","change_type":"up","selling_price":"10.7541","redemption_price":"10.7540","nav_total":"2,868,851,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.6392","change_start":"-0.3978","change_end":"3.6042%","change_type":"fall","selling_price":"10.6393","redemption_price":"10.6392","nav_total":"2,836,445,836.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.0370","change_start":"+0.0728","change_end":"0.6640%","change_type":"up","selling_price":"11.0371","redemption_price":"11.0370","nav_total":"2,935,636,370.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.9642","change_start":"-0.3125","change_end":"2.7712%","change_type":"fall","selling_price":"10.9643","redemption_price":"10.9642","nav_total":"2,895,890,259.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.2767","change_start":"-0.3170","change_end":"2.7342%","change_type":"fall","selling_price":"11.2768","redemption_price":"11.2767","nav_total":"2,965,219,131.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.5937","change_start":"+0.0098","change_end":"0.0846%","change_type":"up","selling_price":"11.5938","redemption_price":"11.5937","nav_total":"3,039,392,035.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.5839","change_start":"-0.0361","change_end":"0.3107%","change_type":"fall","selling_price":"11.5840","redemption_price":"11.5839","nav_total":"3,030,343,316.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.6200","change_start":"+0.0669","change_end":"0.5791%","change_type":"up","selling_price":"11.6201","redemption_price":"11.6200","nav_total":"3,035,893,600.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.5531","change_start":"+0.2533","change_end":"2.2416%","change_type":"up","selling_price":"11.5532","redemption_price":"11.5531","nav_total":"3,018,994,836.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.2998","change_start":"+0.0543","change_end":"0.4829%","change_type":"up","selling_price":"11.2999","redemption_price":"11.2998","nav_total":"2,943,348,212.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.2455","change_start":"+0.1993","change_end":"1.8042%","change_type":"up","selling_price":"11.2456","redemption_price":"11.2455","nav_total":"2,927,773,918.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.0462","change_start":"-0.0214","change_end":"0.1934%","change_type":"fall","selling_price":"11.0463","redemption_price":"11.0462","nav_total":"2,869,858,238.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.0676","change_start":"-0.0835","change_end":"0.7488%","change_type":"fall","selling_price":"11.0677","redemption_price":"11.0676","nav_total":"2,877,885,078.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.1511","change_start":"+0.1533","change_end":"1.3939%","change_type":"up","selling_price":"11.1512","redemption_price":"11.1511","nav_total":"2,896,688,803.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.9978","change_start":"+0.0824","change_end":"0.7549%","change_type":"up","selling_price":"10.9979","redemption_price":"10.9978","nav_total":"2,852,224,311.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.9154","change_start":"-0.2086","change_end":"1.8752%","change_type":"fall","selling_price":"10.9155","redemption_price":"10.9154","nav_total":"2,832,885,280.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.1240","change_start":"-0.0293","change_end":"0.2627%","change_type":"fall","selling_price":"11.1241","redemption_price":"11.1240","nav_total":"2,863,811,101.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.1533","change_start":"+0.0313","change_end":"0.2814%","change_type":"up","selling_price":"11.1534","redemption_price":"11.1533","nav_total":"2,861,628,134.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.1220","change_start":"+0.0168","change_end":"0.1513%","change_type":"up","selling_price":"11.1221","redemption_price":"11.1220","nav_total":"2,844,458,589.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.1052","change_start":"+0.0469","change_end":"0.4241%","change_type":"up","selling_price":"11.1053","redemption_price":"11.1052","nav_total":"2,833,129,352.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.0583","change_start":"-0.0823","change_end":"0.7387%","change_type":"fall","selling_price":"11.0584","redemption_price":"11.0583","nav_total":"2,807,849,330.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.1406","change_start":"-0.0852","change_end":"0.7590%","change_type":"fall","selling_price":"11.1407","redemption_price":"11.1406","nav_total":"2,819,557,760.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.2258","change_start":"-0.1876","change_end":"1.6437%","change_type":"fall","selling_price":"11.2259","redemption_price":"11.2258","nav_total":"2,832,305,478.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.4134","change_start":"-0.1009","change_end":"0.8763%","change_type":"fall","selling_price":"11.4135","redemption_price":"11.4134","nav_total":"2,870,911,244.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.5143","change_start":"+0.3614","change_end":"3.2404%","change_type":"up","selling_price":"11.5144","redemption_price":"11.5143","nav_total":"2,873,648,139.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.1529","change_start":"-0.0767","change_end":"0.6830%","change_type":"fall","selling_price":"11.1530","redemption_price":"11.1529","nav_total":"2,765,779,050.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.2296","change_start":"+0.0563","change_end":"0.5039%","change_type":"up","selling_price":"11.2297","redemption_price":"11.2296","nav_total":"2,777,353,980.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.1733","change_start":"+0.2693","change_end":"2.4697%","change_type":"up","selling_price":"11.1734","redemption_price":"11.1733","nav_total":"2,764,966,615.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.9040","change_start":"-0.0459","change_end":"0.4192%","change_type":"fall","selling_price":"10.9041","redemption_price":"10.9040","nav_total":"2,695,748,347.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.9499","change_start":"+0.0328","change_end":"0.3004%","change_type":"up","selling_price":"10.9500","redemption_price":"10.9499","nav_total":"2,693,410,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.9171","change_start":"+0.0869","change_end":"0.8024%","change_type":"up","selling_price":"10.9172","redemption_price":"10.9171","nav_total":"2,666,613,802.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.8302","change_start":"+0.1483","change_end":"1.3883%","change_type":"up","selling_price":"10.8303","redemption_price":"10.8302","nav_total":"2,636,907,022.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.6819","change_start":"+0.2455","change_end":"2.3523%","change_type":"up","selling_price":"10.6820","redemption_price":"10.6819","nav_total":"2,594,472,510.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.4364","change_start":"+0.0406","change_end":"0.3905%","change_type":"up","selling_price":"10.4365","redemption_price":"10.4364","nav_total":"2,525,350,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.3958","change_start":"-0.2223","change_end":"2.0936%","change_type":"fall","selling_price":"10.3959","redemption_price":"10.3958","nav_total":"2,509,919,192.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6181","change_start":"+0.1439","change_end":"1.3739%","change_type":"up","selling_price":"10.6182","redemption_price":"10.6181","nav_total":"2,555,838,161.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.4742","change_start":"-0.1142","change_end":"1.0785%","change_type":"fall","selling_price":"10.4743","redemption_price":"10.4742","nav_total":"2,508,232,622.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.5884","change_start":"-0.1537","change_end":"1.4308%","change_type":"fall","selling_price":"10.5885","redemption_price":"10.5884","nav_total":"2,522,388,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.7421","change_start":"-0.1475","change_end":"1.3545%","change_type":"fall","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"2,552,125,747.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.8896","change_start":"-0.0452","change_end":"0.4134%","change_type":"fall","selling_price":"10.8897","redemption_price":"10.8896","nav_total":"2,576,830,037.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.9348","change_start":"-0.1941","change_end":"1.7441%","change_type":"fall","selling_price":"10.9349","redemption_price":"10.9348","nav_total":"2,581,227,533.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.1289","change_start":"-0.1442","change_end":"1.2792%","change_type":"fall","selling_price":"11.1290","redemption_price":"11.1289","nav_total":"2,618,446,178.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.2731","change_start":"+0.0129","change_end":"0.1146%","change_type":"up","selling_price":"11.2732","redemption_price":"11.2731","nav_total":"2,649,300,150.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.2602","change_start":"+0.1107","change_end":"0.9929%","change_type":"up","selling_price":"11.2603","redemption_price":"11.2602","nav_total":"2,640,964,199.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.1495","change_start":"+0.0449","change_end":"0.4043%","change_type":"up","selling_price":"11.1496","redemption_price":"11.1495","nav_total":"2,605,436,698.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.1046","change_start":"-0.0743","change_end":"0.6646%","change_type":"fall","selling_price":"11.1047","redemption_price":"11.1046","nav_total":"2,588,702,117.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.1789","change_start":"+0.2220","change_end":"2.0261%","change_type":"up","selling_price":"11.1790","redemption_price":"11.1789","nav_total":"2,598,986,199.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.9569","change_start":"+0.1202","change_end":"1.1092%","change_type":"up","selling_price":"10.9570","redemption_price":"10.9569","nav_total":"2,543,229,279.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.8367","change_start":"-0.1066","change_end":"0.9741%","change_type":"fall","selling_price":"10.8368","redemption_price":"10.8367","nav_total":"2,511,277,089.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.9433","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9434","redemption_price":"10.9433","nav_total":"2,524,570,705.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.9418","change_start":"+0.1595","change_end":"1.4793%","change_type":"up","selling_price":"10.9419","redemption_price":"10.9418","nav_total":"2,518,046,740.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.7823","change_start":"+0.1625","change_end":"1.5302%","change_type":"up","selling_price":"10.7824","redemption_price":"10.7823","nav_total":"2,483,637,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.6198","change_start":"-0.1055","change_end":"0.9837%","change_type":"fall","selling_price":"10.6199","redemption_price":"10.6198","nav_total":"2,435,220,765.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.7253","change_start":"-0.2054","change_end":"1.8791%","change_type":"fall","selling_price":"10.7254","redemption_price":"10.7253","nav_total":"2,452,034,180.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.9307","change_start":"+0.0520","change_end":"0.4780%","change_type":"up","selling_price":"10.9308","redemption_price":"10.9307","nav_total":"2,485,548,789.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.8787","change_start":"-0.1046","change_end":"0.9524%","change_type":"fall","selling_price":"10.8788","redemption_price":"10.8787","nav_total":"2,437,447,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.9833","change_start":"+0.3827","change_end":"3.6102%","change_type":"up","selling_price":"10.9834","redemption_price":"10.9833","nav_total":"2,452,477,744.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.6006","change_start":"-0.0133","change_end":"0.1253%","change_type":"fall","selling_price":"10.6007","redemption_price":"10.6006","nav_total":"2,360,026,433.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.6139","change_start":"+0.1524","change_end":"1.4568%","change_type":"up","selling_price":"10.6140","redemption_price":"10.6139","nav_total":"2,347,877,132.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.4615","change_start":"-0.0720","change_end":"0.6835%","change_type":"fall","selling_price":"10.4616","redemption_price":"10.4615","nav_total":"2,306,514,415.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.5335","change_start":"+0.1834","change_end":"1.7720%","change_type":"up","selling_price":"10.5336","redemption_price":"10.5335","nav_total":"2,306,955,691.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.3501","change_start":"-0.1068","change_end":"1.0213%","change_type":"fall","selling_price":"10.3502","redemption_price":"10.3501","nav_total":"2,257,947,073.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.4569","change_start":"-0.2265","change_end":"2.1201%","change_type":"fall","selling_price":"10.4570","redemption_price":"10.4569","nav_total":"2,281,027,405.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.6834","change_start":"-0.1502","change_end":"1.3864%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.6834","nav_total":"2,321,681,553.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.8336","change_start":"-0.0364","change_end":"0.3349%","change_type":"fall","selling_price":"10.8337","redemption_price":"10.8336","nav_total":"2,345,380,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.8700","change_start":"-0.2057","change_end":"1.8572%","change_type":"fall","selling_price":"10.8701","redemption_price":"10.8700","nav_total":"2,340,524,279.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.0757","change_start":"+0.1664","change_end":"1.5253%","change_type":"up","selling_price":"11.0758","redemption_price":"11.0757","nav_total":"2,374,381,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.9093","change_start":"-0.0185","change_end":"0.1693%","change_type":"fall","selling_price":"10.9094","redemption_price":"10.9093","nav_total":"2,327,422,197.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.9278","change_start":"+0.2122","change_end":"1.9803%","change_type":"up","selling_price":"10.9279","redemption_price":"10.9278","nav_total":"2,319,595,276.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.7156","change_start":"-0.2459","change_end":"2.2433%","change_type":"fall","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"2,250,263,779.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.9615","change_start":"-0.1294","change_end":"1.1667%","change_type":"fall","selling_price":"10.9616","redemption_price":"10.9615","nav_total":"2,259,894,230.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.0909","change_start":"+0.3437","change_end":"3.1980%","change_type":"up","selling_price":"11.0910","redemption_price":"11.0909","nav_total":"2,265,904,201.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.7472","change_start":"+0.2559","change_end":"2.4392%","change_type":"up","selling_price":"10.7473","redemption_price":"10.7472","nav_total":"2,153,742,757.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.4913","change_start":"-0.0803","change_end":"0.7596%","change_type":"fall","selling_price":"10.4914","redemption_price":"10.4913","nav_total":"2,089,312,542.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.5716","change_start":"-0.4830","change_end":"4.3692%","change_type":"fall","selling_price":"10.5717","redemption_price":"10.5716","nav_total":"2,098,700,714.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.0546","change_start":"-0.1684","change_end":"1.5005%","change_type":"fall","selling_price":"11.0547","redemption_price":"11.0546","nav_total":"2,188,672,027.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.2230","change_start":"-0.6148","change_end":"5.1935%","change_type":"fall","selling_price":"11.2231","redemption_price":"11.2230","nav_total":"2,209,740,493.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.8378","change_start":"+0.1545","change_end":"1.3224%","change_type":"up","selling_price":"11.8379","redemption_price":"11.8378","nav_total":"2,313,529,552.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.6833","change_start":"-0.0880","change_end":"0.7476%","change_type":"fall","selling_price":"11.6834","redemption_price":"11.6833","nav_total":"2,263,497,359.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.7713","change_start":"-0.2018","change_end":"1.6854%","change_type":"fall","selling_price":"11.7714","redemption_price":"11.7713","nav_total":"2,244,816,461.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.9731","change_start":"+0.1203","change_end":"1.0150%","change_type":"up","selling_price":"11.9732","redemption_price":"11.9731","nav_total":"2,241,775,882.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.8528","change_start":"-0.3881","change_end":"3.1705%","change_type":"fall","selling_price":"11.8529","redemption_price":"11.8528","nav_total":"2,191,932,620.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.2409","change_start":"-0.2282","change_end":"1.8301%","change_type":"fall","selling_price":"12.2410","redemption_price":"12.2409","nav_total":"2,225,543,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.4691","change_start":"-0.4789","change_end":"3.6986%","change_type":"fall","selling_price":"12.4692","redemption_price":"12.4691","nav_total":"2,211,970,105.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.9480","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.9481","redemption_price":"12.9480","nav_total":"2,255,461,829.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.9489","change_start":"-0.4503","change_end":"3.3606%","change_type":"fall","selling_price":"12.9490","redemption_price":"12.9489","nav_total":"2,186,398,307.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.3992","change_start":"+0.1572","change_end":"1.1871%","change_type":"up","selling_price":"13.3993","redemption_price":"13.3992","nav_total":"2,217,336,749.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.2420","change_start":"+0.0477","change_end":"0.3615%","change_type":"up","selling_price":"13.2421","redemption_price":"13.2420","nav_total":"2,135,286,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.1943","change_start":"+0.0466","change_end":"0.3544%","change_type":"up","selling_price":"13.1944","redemption_price":"13.1943","nav_total":"2,108,202,143.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.1477","change_start":"+0.2657","change_end":"2.0626%","change_type":"up","selling_price":"13.1478","redemption_price":"13.1477","nav_total":"2,081,013,795.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.8820","change_start":"+0.1580","change_end":"1.2417%","change_type":"up","selling_price":"12.8821","redemption_price":"12.8820","nav_total":"2,021,111,934.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.7240","change_start":"+0.1098","change_end":"0.8704%","change_type":"up","selling_price":"12.7241","redemption_price":"12.7240","nav_total":"1,985,590,580.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.6142","change_start":"+0.1028","change_end":"0.8217%","change_type":"up","selling_price":"12.6143","redemption_price":"12.6142","nav_total":"1,955,256,149.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.5114","change_start":"-0.0399","change_end":"0.3179%","change_type":"fall","selling_price":"12.5115","redemption_price":"12.5114","nav_total":"1,928,405,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.5513","change_start":"+0.1844","change_end":"1.4911%","change_type":"up","selling_price":"12.5514","redemption_price":"12.5513","nav_total":"1,899,991,002.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.3669","change_start":"+0.2537","change_end":"2.0944%","change_type":"up","selling_price":"12.3670","redemption_price":"12.3669","nav_total":"1,846,639,305.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"12.1132","change_start":"+0.3019","change_end":"2.5560%","change_type":"up","selling_price":"12.1133","redemption_price":"12.1132","nav_total":"1,779,623,810.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.8113","change_start":"-0.0163","change_end":"0.1378%","change_type":"fall","selling_price":"11.8114","redemption_price":"11.8113","nav_total":"1,709,821,392.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.8276","change_start":"-0.3890","change_end":"3.1842%","change_type":"fall","selling_price":"11.8277","redemption_price":"11.8276","nav_total":"1,679,910,172.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.2166","change_start":"-0.1442","change_end":"1.1666%","change_type":"fall","selling_price":"12.2167","redemption_price":"12.2166","nav_total":"1,703,407,518.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.3608","change_start":"-0.4069","change_end":"3.1869%","change_type":"fall","selling_price":"12.3609","redemption_price":"12.3608","nav_total":"1,683,893,170.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.7677","change_start":"+0.4046","change_end":"3.2726%","change_type":"up","selling_price":"12.7678","redemption_price":"12.7677","nav_total":"1,699,755,335.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"12.3631","change_start":"+0.0656","change_end":"0.5334%","change_type":"up","selling_price":"12.3632","redemption_price":"12.3631","nav_total":"1,608,186,765.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.2975","change_start":"+0.0099","change_end":"0.0806%","change_type":"up","selling_price":"12.2976","redemption_price":"12.2975","nav_total":"1,576,657,232.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.2876","change_start":"+0.3713","change_end":"3.1159%","change_type":"up","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"1,560,274,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.9163","change_start":"+0.2495","change_end":"2.1385%","change_type":"up","selling_price":"11.9164","redemption_price":"11.9163","nav_total":"1,474,176,557.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.6668","change_start":"+0.0678","change_end":"0.5845%","change_type":"up","selling_price":"11.6669","redemption_price":"11.6668","nav_total":"1,420,426,714.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.5990","change_start":"+0.1004","change_end":"0.8731%","change_type":"up","selling_price":"11.5991","redemption_price":"11.5990","nav_total":"1,385,154,073.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.4986","change_start":"-0.0010","change_end":"0.0087%","change_type":"fall","selling_price":"11.4987","redemption_price":"11.4986","nav_total":"1,328,707,475.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.4996","change_start":"+0.1226","change_end":"1.0776%","change_type":"up","selling_price":"11.4997","redemption_price":"11.4996","nav_total":"1,292,977,692.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.3770","change_start":"-0.0835","change_end":"0.7286%","change_type":"fall","selling_price":"11.3771","redemption_price":"11.3770","nav_total":"1,257,519,236.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.4605","change_start":"+0.1609","change_end":"1.4239%","change_type":"up","selling_price":"11.4606","redemption_price":"11.4605","nav_total":"1,234,968,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.2996","change_start":"-0.0067","change_end":"0.0593%","change_type":"fall","selling_price":"11.2997","redemption_price":"11.2996","nav_total":"1,199,502,926.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.3063","change_start":"+0.1545","change_end":"1.3854%","change_type":"up","selling_price":"11.3064","redemption_price":"11.3063","nav_total":"1,177,630,849.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.1518","change_start":"+0.1245","change_end":"1.1290%","change_type":"up","selling_price":"11.1519","redemption_price":"11.1518","nav_total":"1,149,531,241.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.0273","change_start":"+0.2254","change_end":"2.0867%","change_type":"up","selling_price":"11.0274","redemption_price":"11.0273","nav_total":"1,124,985,798.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.8019","change_start":"+0.3492","change_end":"3.3408%","change_type":"up","selling_price":"10.8020","redemption_price":"10.8019","nav_total":"969,537,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.4527","change_start":"+0.1218","change_end":"1.1790%","change_type":"up","selling_price":"10.4528","redemption_price":"10.4527","nav_total":"794,316,754.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.3309","change_start":"-0.2278","change_end":"2.1575%","change_type":"fall","selling_price":"10.3310","redemption_price":"10.3309","nav_total":"588,349,869.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.5587","change_start":"+0.0766","change_end":"0.7308%","change_type":"up","selling_price":"10.5588","redemption_price":"10.5587","nav_total":"552,805,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.4821","change_start":"-0.0664","change_end":"0.6295%","change_type":"fall","selling_price":"10.4822","redemption_price":"10.4821","nav_total":"494,320,560.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.5485","change_start":"+0.1136","change_end":"1.0887%","change_type":"up","selling_price":"10.5486","redemption_price":"10.5485","nav_total":"446,948,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.4349","change_start":"-0.0470","change_end":"0.4484%","change_type":"fall","selling_price":"10.4350","redemption_price":"10.4349","nav_total":"406,929,502.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.4819","change_start":"+0.1371","change_end":"1.3253%","change_type":"up","selling_price":"10.4820","redemption_price":"10.4819","nav_total":"383,866,896.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.3448","change_start":"+0.1018","change_end":"0.9938%","change_type":"up","selling_price":"10.3449","redemption_price":"10.3448","nav_total":"347,909,089.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.2430","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2431","redemption_price":"10.2430","nav_total":"310,541,304.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.2399","change_start":"+0.0179","change_end":"0.1751%","change_type":"up","selling_price":"10.2400","redemption_price":"10.2399","nav_total":"267,786,176.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.2220","change_start":"+0.0065","change_end":"0.0636%","change_type":"up","selling_price":"10.2221","redemption_price":"10.2220","nav_total":"223,502,522.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.2155","change_start":"+0.0151","change_end":"0.1480%","change_type":"up","selling_price":"10.2156","redemption_price":"10.2155","nav_total":"194,874,954.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.2004","change_start":"+0.1085","change_end":"1.0751%","change_type":"up","selling_price":"10.2005","redemption_price":"N/A","nav_total":"169,749,883.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.0919","change_start":"+0.0920","change_end":"0.9200%","change_type":"up","selling_price":"10.0920","redemption_price":"N/A","nav_total":"142,872,867.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.9999","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0000","redemption_price":"N/A","nav_total":"119,644,360.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.9997","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"119,641,901.88","x":0,"y":0}]
[{"x":1739232000000,"y":-1.3109},{"x":1739404800000,"y":0.8518},{"x":1739491200000,"y":4.7996},{"x":1739750400000,"y":4.7996},{"x":1739836800000,"y":5.667},{"x":1739923200000,"y":5.539},{"x":1740009600000,"y":5.2583},{"x":1740096000000,"y":8.1113},{"x":1740355200000,"y":6.6987},{"x":1740441600000,"y":3.3001},{"x":1740441600000,"y":3.3001},{"x":1740528000000,"y":9.4795},{"x":1740528000000,"y":9.4795},{"x":1740614400000,"y":6.9679},{"x":1740614400000,"y":6.9679},{"x":1740700800000,"y":0.6629},{"x":1740700800000,"y":0.6629},{"x":1740960000000,"y":0.8437},{"x":1740960000000,"y":0.8437},{"x":1741046400000,"y":-1.5419},{"x":1741046400000,"y":-1.5419},{"x":1741046400000,"y":-1.5419},{"x":1741046400000,"y":-1.5419},{"x":1741046400000,"y":-1.5419},{"x":1741046400000,"y":-1.5419},{"x":1741132800000,"y":16.2211},{"x":1741132800000,"y":16.2211},{"x":1741132800000,"y":16.2211},{"x":1741132800000,"y":16.2211},{"x":1741132800000,"y":16.2211},{"x":1741132800000,"y":16.2211},{"x":1741219200000,"y":40.1155},{"x":1741219200000,"y":40.1155},{"x":1741219200000,"y":40.1155},{"x":1741219200000,"y":40.1155},{"x":1741219200000,"y":40.1155},{"x":1741219200000,"y":40.1155},{"x":1741305600000,"y":37.9753},{"x":1741305600000,"y":37.9753},{"x":1741305600000,"y":37.9753},{"x":1741305600000,"y":37.9753},{"x":1741305600000,"y":37.9753},{"x":1741305600000,"y":37.9753},{"x":1741564800000,"y":26.2387},{"x":1741564800000,"y":26.2387},{"x":1741564800000,"y":26.2387},{"x":1741564800000,"y":26.2387},{"x":1741564800000,"y":26.2387},{"x":1741564800000,"y":26.2387},{"x":1741651200000,"y":28.3075},{"x":1741651200000,"y":28.3075},{"x":1741651200000,"y":28.3075},{"x":1741651200000,"y":28.3075},{"x":1741651200000,"y":28.3075},{"x":1741651200000,"y":28.3075},{"x":1741737600000,"y":24.9997},{"x":1741737600000,"y":24.9997},{"x":1741737600000,"y":24.9997},{"x":1741737600000,"y":24.9997},{"x":1741737600000,"y":24.9997},{"x":1741737600000,"y":24.9997},{"x":1741824000000,"y":21.8217},{"x":1741824000000,"y":21.8217},{"x":1741824000000,"y":21.8217},{"x":1741824000000,"y":21.8217},{"x":1741824000000,"y":21.8217},{"x":1741910400000,"y":36.2152},{"x":1741910400000,"y":36.2152},{"x":1741910400000,"y":36.2152},{"x":1741910400000,"y":36.2152},{"x":1741910400000,"y":36.2152},{"x":1742169600000,"y":39.5502},{"x":1742169600000,"y":39.5502},{"x":1742169600000,"y":39.5502},{"x":1742169600000,"y":39.5502},{"x":1742169600000,"y":39.5502},{"x":1742256000000,"y":47.8727},{"x":1742256000000,"y":47.8727},{"x":1742256000000,"y":47.8727},{"x":1742256000000,"y":47.8727},{"x":1742256000000,"y":47.8727},{"x":1742342400000,"y":46.3679},{"x":1742342400000,"y":46.3679},{"x":1742342400000,"y":46.3679},{"x":1742342400000,"y":46.3679},{"x":1742342400000,"y":46.3679},{"x":1742342400000,"y":46.3679},{"x":1742428800000,"y":32.6525},{"x":1742428800000,"y":32.6525},{"x":1742428800000,"y":32.6525},{"x":1742428800000,"y":32.6525},{"x":1742428800000,"y":32.6525},{"x":1742428800000,"y":32.6525},{"x":1742515200000,"y":19.3991},{"x":1742515200000,"y":19.3991},{"x":1742515200000,"y":19.3991},{"x":1742515200000,"y":19.3991},{"x":1742515200000,"y":19.3991},{"x":1742515200000,"y":19.3991},{"x":1742774400000,"y":26.2703},{"x":1742774400000,"y":26.2703},{"x":1742774400000,"y":26.2703},{"x":1742774400000,"y":26.2703},{"x":1742774400000,"y":26.2703},{"x":1742774400000,"y":26.2703},{"x":1742860800000,"y":15.2339},{"x":1742860800000,"y":15.2339},{"x":1742860800000,"y":15.2339},{"x":1742860800000,"y":15.2339},{"x":1742860800000,"y":15.2339},{"x":1742860800000,"y":15.2339},{"x":1742947200000,"y":14.2021},{"x":1742947200000,"y":14.2021},{"x":1742947200000,"y":14.2021},{"x":1742947200000,"y":14.2021},{"x":1742947200000,"y":14.2021},{"x":1742947200000,"y":14.2021},{"x":1742947200000,"y":14.2021},{"x":1743033600000,"y":17.0429},{"x":1743033600000,"y":17.0429},{"x":1743033600000,"y":17.0429},{"x":1743033600000,"y":17.0429},{"x":1743033600000,"y":17.0429},{"x":1743033600000,"y":17.0429},{"x":1743033600000,"y":17.0429},{"x":1743033600000,"y":17.0429},{"x":1743379200000,"y":-3.3259},{"x":1743379200000,"y":-3.3259},{"x":1743379200000,"y":-3.3259},{"x":1743379200000,"y":-3.3259},{"x":1743379200000,"y":-3.3259},{"x":1743379200000,"y":-3.3259},{"x":1743379200000,"y":-3.3259},{"x":1743379200000,"y":-3.3259},{"x":1743465600000,"y":-1.2791},{"x":1743465600000,"y":-1.2791},{"x":1743465600000,"y":-1.2791},{"x":1743465600000,"y":-1.2791},{"x":1743465600000,"y":-1.2791},{"x":1743465600000,"y":-1.2791},{"x":1743465600000,"y":-1.2791},{"x":1743552000000,"y":-2.3193},{"x":1743552000000,"y":-2.3193},{"x":1743552000000,"y":-2.3193},{"x":1743552000000,"y":-2.3193},{"x":1743552000000,"y":-2.3193},{"x":1743552000000,"y":-2.3193},{"x":1743552000000,"y":-2.3193},{"x":1743638400000,"y":-13.2071},{"x":1743638400000,"y":-13.2071},{"x":1743638400000,"y":-13.2071},{"x":1743638400000,"y":-13.2071},{"x":1743638400000,"y":-13.2071},{"x":1743638400000,"y":-13.2071},{"x":1743638400000,"y":-13.2071},{"x":1743724800000,"y":-13.2071},{"x":1743724800000,"y":-13.2071},{"x":1743724800000,"y":-13.2071},{"x":1743724800000,"y":-13.2071},{"x":1743724800000,"y":-13.2071},{"x":1743724800000,"y":-13.2071},{"x":1743724800000,"y":-13.2071},{"x":1744070400000,"y":-92.7005},{"x":1744070400000,"y":-92.7005},{"x":1744070400000,"y":-92.7005},{"x":1744070400000,"y":-92.7005},{"x":1744070400000,"y":-92.7005},{"x":1744070400000,"y":-92.7005},{"x":1744070400000,"y":-92.7005},{"x":1744156800000,"y":-87.4036},{"x":1744156800000,"y":-87.4036},{"x":1744156800000,"y":-87.4036},{"x":1744156800000,"y":-87.4036},{"x":1744156800000,"y":-87.4036},{"x":1744156800000,"y":-87.4036},{"x":1744156800000,"y":-87.4036},{"x":1744243200000,"y":-72.3836},{"x":1744243200000,"y":-72.3836},{"x":1744243200000,"y":-72.3836},{"x":1744243200000,"y":-72.3836},{"x":1744243200000,"y":-72.3836},{"x":1744243200000,"y":-72.3836},{"x":1744243200000,"y":-72.3836},{"x":1744243200000,"y":-72.3836},{"x":1744329600000,"y":-69.2476},{"x":1744329600000,"y":-69.2476},{"x":1744329600000,"y":-69.2476},{"x":1744329600000,"y":-69.2476},{"x":1744329600000,"y":-69.2476},{"x":1744329600000,"y":-69.2476},{"x":1744329600000,"y":-69.2476},{"x":1744329600000,"y":-69.2476},{"x":1744761600000,"y":-74.7996},{"x":1744761600000,"y":-74.7996},{"x":1744761600000,"y":-74.7996},{"x":1744761600000,"y":-74.7996},{"x":1744761600000,"y":-74.7996},{"x":1744761600000,"y":-74.7996},{"x":1744761600000,"y":-74.7996},{"x":1744761600000,"y":-74.7996},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744848000000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1744934400000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745193600000,"y":-63.24},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745280000000,"y":-58.227},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745366400000,"y":-32.5635},{"x":1745452800000,"y":-38.3243},{"x":1745452800000,"y":-38.3243},{"x":1745452800000,"y":-38.3243},{"x":1745452800000,"y":-38.3243},{"x":1745452800000,"y":-38.3243},{"x":1745452800000,"y":-38.3243},{"x":1745452800000,"y":-38.3243},{"x":1745452800000,"y":-38.3243},{"x":1745539200000,"y":-35.203},{"x":1745539200000,"y":-35.203},{"x":1745539200000,"y":-35.203},{"x":1745539200000,"y":-35.203},{"x":1745539200000,"y":-35.203},{"x":1745539200000,"y":-35.203},{"x":1745539200000,"y":-35.203},{"x":1745798400000,"y":-35.461},{"x":1745798400000,"y":-35.461},{"x":1745798400000,"y":-35.461},{"x":1745798400000,"y":-35.461},{"x":1745798400000,"y":-35.461},{"x":1745798400000,"y":-35.461},{"x":1745884800000,"y":-36.1775},{"x":1745884800000,"y":-36.1775},{"x":1745884800000,"y":-36.1775},{"x":1745884800000,"y":-36.1775},{"x":1745884800000,"y":-36.1775},{"x":1745971200000,"y":-32.304},{"x":1745971200000,"y":-32.304},{"x":1745971200000,"y":-32.304},{"x":1745971200000,"y":-32.304},{"x":1745971200000,"y":-32.304},{"x":1746144000000,"y":-21.942},{"x":1746144000000,"y":-21.942},{"x":1746144000000,"y":-21.942},{"x":1746144000000,"y":-21.942},{"x":1746144000000,"y":-21.942},{"x":1746489600000,"y":-17.8475},{"x":1746489600000,"y":-17.8475},{"x":1746489600000,"y":-17.8475},{"x":1746489600000,"y":-17.8475},{"x":1746489600000,"y":-17.8475},{"x":1746576000000,"y":-21.6225},{"x":1746576000000,"y":-21.6225},{"x":1746576000000,"y":-21.6225},{"x":1746576000000,"y":-21.6225},{"x":1746576000000,"y":-21.6225},{"x":1746662400000,"y":-18.5277},{"x":1746662400000,"y":-18.5277},{"x":1746662400000,"y":-18.5277},{"x":1746662400000,"y":-18.5277},{"x":1746662400000,"y":-18.5277},{"x":1746662400000,"y":-18.5277},{"x":1746748800000,"y":-18.3495},{"x":1746748800000,"y":-18.3495},{"x":1746748800000,"y":-18.3495},{"x":1746748800000,"y":-18.3495},{"x":1746748800000,"y":-18.3495},{"x":1746748800000,"y":-18.3495},{"x":1747094400000,"y":-10.4275},{"x":1747094400000,"y":-10.4275},{"x":1747094400000,"y":-10.4275},{"x":1747094400000,"y":-10.4275},{"x":1747094400000,"y":-10.4275},{"x":1747180800000,"y":2.6331},{"x":1747180800000,"y":2.6331},{"x":1747180800000,"y":2.6331},{"x":1747180800000,"y":2.6331},{"x":1747180800000,"y":2.6331},{"x":1747180800000,"y":2.6331},{"x":1747180800000,"y":2.6331},{"x":1747267200000,"y":-5.6813},{"x":1747267200000,"y":-5.6813},{"x":1747267200000,"y":-5.6813},{"x":1747267200000,"y":-5.6813},{"x":1747267200000,"y":-5.6813},{"x":1747267200000,"y":-5.6813},{"x":1747267200000,"y":-5.6813},{"x":1747267200000,"y":-5.6813},{"x":1747353600000,"y":-7.8013},{"x":1747353600000,"y":-7.8013},{"x":1747353600000,"y":-7.8013},{"x":1747353600000,"y":-7.8013},{"x":1747353600000,"y":-7.8013},{"x":1747353600000,"y":-7.8013},{"x":1747353600000,"y":-7.8013},{"x":1747353600000,"y":-7.8013},{"x":1747612800000,"y":-12.6261},{"x":1747612800000,"y":-12.6261},{"x":1747612800000,"y":-12.6261},{"x":1747612800000,"y":-12.6261},{"x":1747612800000,"y":-12.6261},{"x":1747612800000,"y":-12.6261},{"x":1747612800000,"y":-12.6261},{"x":1747612800000,"y":-12.6261},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747699200000,"y":0.2075},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747785600000,"y":2.1547},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747872000000,"y":-13.3272},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1747958400000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748217600000,"y":-13.1283},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748304000000,"y":-53.6083},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748390400000,"y":-55.8439},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748476800000,"y":-28.9687},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748563200000,"y":-72.2287},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1748995200000,"y":-44.9576},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749081600000,"y":-15.7904},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749168000000,"y":-31.112},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749427200000,"y":5.7202},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749513600000,"y":-5.6406},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749600000000,"y":11.8314},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749686400000,"y":-8.2966},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1749772800000,"y":-26.9146},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750032000000,"y":-10.4796},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750118400000,"y":-10.5119},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750204800000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750291200000,"y":-24.0479},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750377600000,"y":-29.5939},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750636800000,"y":-27.1558},{"x":1750723200000,"y":-12.371},{"x":1750723200000,"y":-12.371},{"x":1750723200000,"y":-12.371},{"x":1750723200000,"y":-12.371},{"x":1750723200000,"y":-12.371},{"x":1750723200000,"y":-12.371},{"x":1750723200000,"y":-12.371},{"x":1750723200000,"y":-12.371},{"x":1750809600000,"y":-7.171},{"x":1750809600000,"y":-7.171},{"x":1750809600000,"y":-7.171},{"x":1750809600000,"y":-7.171},{"x":1750809600000,"y":-7.171},{"x":1750896000000,"y":-9.4938},{"x":1750896000000,"y":-9.4938},{"x":1750896000000,"y":-9.4938},{"x":1750896000000,"y":-9.4938},{"x":1750982400000,"y":-9.7425},{"x":1750982400000,"y":-9.7425},{"x":1750982400000,"y":-9.7425},{"x":1751241600000,"y":-10.7959},{"x":1751241600000,"y":-10.7959},{"x":1751328000000,"y":-10.7959},{"x":1751328000000,"y":-10.7959},{"x":1751414400000,"y":-10.8269}]
[]
[]
K-CHINARMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds