มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.04,"color":"#17896e"},{"name":"หน่วยลงทุน","y":100.81,"color":"#29B884"},{"name":"อื่นๆ","y":-3.85,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":8.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":8.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":9.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":8.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":9.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":9.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":9.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":9.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":9.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":9.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":9.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":9.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":9.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":9.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":9.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":11.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":11.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":11.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":11.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":11.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":11.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":11.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":11.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":11.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":11.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":11.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":11.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":11.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":11.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":11.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":11.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":11.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":11.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":11.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":11.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":11.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":11.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":11.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":11.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":11.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":11.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":11.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":11.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":11.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":11.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":11.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":11.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":11.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":11.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":11.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":11.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":11.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":11.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":11.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":11.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":11.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":11.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":11.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":11.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":11.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":11.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":11.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":11.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":11.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":12.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":12.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":12.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":11.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":11.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":12.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":12.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":12.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":13.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":12.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":13.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":11.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":11.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":11.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":12.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":12.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":12.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":12.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":11.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":11.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":11.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":12.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":12.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":12.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":12.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":12.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":12.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":12.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":12.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":12.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":12.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":12.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":12.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":12.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":12.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":13.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":13.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":13.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":13.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":14.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":14.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":14.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":14.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":14.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":14.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":14.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":16.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":16.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":14.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":16.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":15.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":15.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":15.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":13.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":13.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":13.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":13.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":13.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":14.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":14.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":13.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":13.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":13.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":13.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":13.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":13.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":13.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":13.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":13.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":13.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":12.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":14.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":13.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":13.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":12.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":12.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":16.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":16.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":16.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":16.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":16.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":16.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":16.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":16.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":16.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":16.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":16.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":16.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":16.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":16.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":16.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":16.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":16.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":16.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":16.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":16.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":16.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":16.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":16.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":16.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":16.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":16.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":16.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":16.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":16.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":16.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":16.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":16.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":16.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":16.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":16.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":16.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":16.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":16.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":16.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":16.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":16.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":16.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":16.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":16.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":16.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":16.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":16.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":16.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":16.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":16.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":16.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":16.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":16.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":16.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":16.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":16.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":16.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":16.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":16.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":16.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":16.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":16.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":16.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":16.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":16.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":16.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":16.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":16.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":16.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":16.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":16.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":16.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":16.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":16.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":16.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":17.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":16.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":16.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":16.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":16.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":16.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":16.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":16.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":16.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":17.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":16.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":16.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":16.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":16.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":16.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":16.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":16.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":16.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":17.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":17.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":16.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":16.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":16.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":16.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":16.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":16.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":16.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":16.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":16.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":16.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":16.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":16.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":16.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":16.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":16.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":16.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":16.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":16.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":16.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":16.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":16.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":16.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":16.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":16.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":16.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":16.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":16.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":16.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":15.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":15.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":15.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":15.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":15.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":15.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":15.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":15.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":15.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":15.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":15.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":16.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":16.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":15.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":15.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":16.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":16.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":16.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":16.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":17.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":17.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":17.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":17.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":17.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":17.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":17.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":17.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":17.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":17.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":17.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":17.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":17.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":17.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":17.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":17.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":17.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":17.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":17.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":17.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":17.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":17.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":17.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":17.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":16.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":17.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":17.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":17.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":17.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":17.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":17.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":17.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":17.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":17.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":17.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":17.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":17.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":17.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":17.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":17.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":18.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":18.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":18.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":17.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":18.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":18.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":18.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":18.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":18.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":18.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":18.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":18.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":18.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":18.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":18.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":18.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":18.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":18.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":19.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":19.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":18.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":19.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":19.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":19.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":19.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":19.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":19.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":19.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":19.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":19.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":19.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":19.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":19.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":19.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":19.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":19.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":19.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":19.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":19.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":19.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":19.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":18.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":18.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":18.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":19.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":19.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":19.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":19.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":19.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":19.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":19.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":18.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":19.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":19.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":19.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":19.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":19.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":19.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":19.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":19.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":19.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":19.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":19.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":19.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":19.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":19.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":19.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":19.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":19.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":19.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":19.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":19.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":19.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":19.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":19.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":19.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":19.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":19.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":18.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":19.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":19.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":19.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":19.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":19.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":19.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":19.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":19.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":19.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":19.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":19.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":19.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":19.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":19.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":19.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":19.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":19.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":19.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":19.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":19.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":19.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":19.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":18.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":19.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":18.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":18.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":18.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":18.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":18.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":18.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":18.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":17.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":17.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":18.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":18.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":18.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":18.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":18.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":18.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":18.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":18.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":18.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":18.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":18.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":19.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":19.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":19.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":19.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":19.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":19.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":19.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":18.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":18.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":18.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":18.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":18.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":18.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":18.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":18.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":18.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":18.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":18.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":19.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":18.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":18.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":19.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":19.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":19.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":19.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":19.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":19.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":19.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":19.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":19.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":19.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":19.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":19.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":19.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":19.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":19.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":18.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":19.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":19.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":19.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":19.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":19.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":19.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":19.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":19.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":18.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":18.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":18.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":18.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":18.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":18.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":18.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":18.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":18.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":18.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":18.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":18.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":18.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":18.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":19.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":19.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":19.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":19.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":19.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":19.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":19.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":19.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":19.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":18.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":18.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":18.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":18.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":19.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":19.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":19.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":19.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":19.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":19.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":19.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":19.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":19.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":19.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":19.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":19.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":19.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":19.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":20.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":20.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":20.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":19.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":20.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":20.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":20.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":20.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":20.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":20.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":20.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":20.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":21.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":20.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":20.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":20.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":20.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":20.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":21.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":20.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":20.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":21.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":20.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":20.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":21.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":20.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":20.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":20.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":20.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":20.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":20.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":20.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":20.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":21.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":20.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":20.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":20.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":20.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":20.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":20.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":20.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":20.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":20.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":19.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":18.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":18.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":17.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":18.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":18.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":19.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":18.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":19.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":19.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":19.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":19.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":19.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":19.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":19.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":20.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":20.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":20.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":20.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":20.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":21.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":21.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":21.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":21.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":21.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":21.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":21.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":21.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":20.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":21.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":20.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":20.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":20.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":21.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":21.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":21.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":21.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":21.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":21.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":20.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":20.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":20.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":20.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":20.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":20.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":20.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":20.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":20.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":20.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":20.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":20.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":20.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":20.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":20.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":20.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":21.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":21.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":21.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":20.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":20.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":20.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":21.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":20.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":20.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":20.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":20.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":20.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":20.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":21.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":21.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":20.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":20.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":20.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":20.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":20.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":20.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":20.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":21.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":21.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":21.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":21.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":21.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":21.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":21.3693}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"21.3693","change_start":"-0.0273","change_end":"0.1276%","change_type":"fall","selling_price":"21.3908","redemption_price":"21.3372","nav_total":"964,505,778.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"21.3966","change_start":"-0.0472","change_end":"0.2201%","change_type":"fall","selling_price":"21.4181","redemption_price":"21.3645","nav_total":"968,490,695.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"21.4438","change_start":"+0.1955","change_end":"0.9201%","change_type":"up","selling_price":"21.4653","redemption_price":"21.4116","nav_total":"970,321,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"21.2483","change_start":"-0.0863","change_end":"0.4045%","change_type":"fall","selling_price":"21.2696","redemption_price":"21.2164","nav_total":"960,397,521.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"21.3346","change_start":"+0.0754","change_end":"0.3547%","change_type":"up","selling_price":"21.3560","redemption_price":"21.3026","nav_total":"965,962,073.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"21.2592","change_start":"+0.1863","change_end":"0.8841%","change_type":"up","selling_price":"21.2806","redemption_price":"21.2273","nav_total":"962,407,441.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"21.0729","change_start":"+0.1774","change_end":"0.8490%","change_type":"up","selling_price":"21.0941","redemption_price":"21.0413","nav_total":"951,756,559.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"20.8955","change_start":"+0.0287","change_end":"0.1375%","change_type":"up","selling_price":"20.9165","redemption_price":"20.8642","nav_total":"946,863,165.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"20.8668","change_start":"+0.2856","change_end":"1.3877%","change_type":"up","selling_price":"20.8878","redemption_price":"20.8355","nav_total":"944,160,483.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"20.5812","change_start":"+0.0700","change_end":"0.3413%","change_type":"up","selling_price":"20.6019","redemption_price":"20.5503","nav_total":"992,069,939.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"20.5112","change_start":"+0.0120","change_end":"0.0585%","change_type":"up","selling_price":"20.5318","redemption_price":"20.4804","nav_total":"978,351,334.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"20.4992","change_start":"+0.3092","change_end":"1.5315%","change_type":"up","selling_price":"20.5198","redemption_price":"20.4685","nav_total":"976,634,698.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"20.1900","change_start":"-0.5980","change_end":"2.8767%","change_type":"fall","selling_price":"20.2103","redemption_price":"20.1597","nav_total":"962,512,279.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"20.7880","change_start":"-0.2842","change_end":"1.3487%","change_type":"fall","selling_price":"20.8089","redemption_price":"20.7568","nav_total":"990,017,829.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"21.0722","change_start":"+0.0626","change_end":"0.2980%","change_type":"up","selling_price":"21.0934","redemption_price":"21.0406","nav_total":"1,012,926,980.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"21.0096","change_start":"+0.0715","change_end":"0.3415%","change_type":"up","selling_price":"21.0307","redemption_price":"20.9781","nav_total":"1,009,596,388.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"20.9381","change_start":"+0.0075","change_end":"0.0358%","change_type":"up","selling_price":"20.9591","redemption_price":"20.9067","nav_total":"1,003,276,025.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"20.9306","change_start":"+0.0464","change_end":"0.2222%","change_type":"up","selling_price":"20.9516","redemption_price":"20.8992","nav_total":"1,001,568,012.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"20.8842","change_start":"+0.2102","change_end":"1.0167%","change_type":"up","selling_price":"20.9052","redemption_price":"20.8529","nav_total":"993,317,370.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"20.6740","change_start":"-0.2023","change_end":"0.9690%","change_type":"fall","selling_price":"20.6948","redemption_price":"20.6430","nav_total":"983,001,376.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"20.8763","change_start":"-0.0524","change_end":"0.2504%","change_type":"fall","selling_price":"20.8973","redemption_price":"20.8450","nav_total":"991,074,828.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"20.9287","change_start":"-0.0831","change_end":"0.3955%","change_type":"fall","selling_price":"20.9497","redemption_price":"20.8973","nav_total":"986,375,179.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"21.0118","change_start":"+0.3160","change_end":"1.5269%","change_type":"up","selling_price":"21.0329","redemption_price":"20.9803","nav_total":"992,184,278.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"20.6958","change_start":"-0.2174","change_end":"1.0395%","change_type":"fall","selling_price":"20.7166","redemption_price":"20.6648","nav_total":"976,932,829.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"20.9132","change_start":"-0.0703","change_end":"0.3350%","change_type":"fall","selling_price":"20.9342","redemption_price":"20.8818","nav_total":"983,123,389.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"20.9835","change_start":"-0.0656","change_end":"0.3117%","change_type":"fall","selling_price":"21.0046","redemption_price":"20.9520","nav_total":"994,917,837.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"21.0491","change_start":"-0.2689","change_end":"1.2614%","change_type":"fall","selling_price":"21.0702","redemption_price":"21.0175","nav_total":"998,622,094.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"21.3180","change_start":"+0.2850","change_end":"1.3550%","change_type":"up","selling_price":"21.3394","redemption_price":"21.2860","nav_total":"1,012,571,272.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"21.0330","change_start":"+0.1368","change_end":"0.6547%","change_type":"up","selling_price":"21.0541","redemption_price":"21.0015","nav_total":"999,034,352.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"20.8962","change_start":"+0.0069","change_end":"0.0330%","change_type":"up","selling_price":"20.9172","redemption_price":"20.8649","nav_total":"1,003,500,459.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"20.8893","change_start":"+0.0984","change_end":"0.4733%","change_type":"up","selling_price":"20.9103","redemption_price":"20.8580","nav_total":"1,002,534,907.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"20.7909","change_start":"+0.1415","change_end":"0.6852%","change_type":"up","selling_price":"20.8118","redemption_price":"20.7597","nav_total":"996,090,096.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"20.6494","change_start":"-0.0988","change_end":"0.4762%","change_type":"fall","selling_price":"20.6701","redemption_price":"20.6184","nav_total":"987,759,524.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"20.7482","change_start":"-0.0941","change_end":"0.4515%","change_type":"fall","selling_price":"20.7690","redemption_price":"20.7171","nav_total":"991,142,942.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"20.8423","change_start":"+0.3393","change_end":"1.6549%","change_type":"up","selling_price":"20.8632","redemption_price":"20.8110","nav_total":"995,761,774.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"20.5030","change_start":"-0.0104","change_end":"0.0507%","change_type":"fall","selling_price":"20.5236","redemption_price":"20.4722","nav_total":"980,984,270.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"20.5134","change_start":"-0.1970","change_end":"0.9512%","change_type":"fall","selling_price":"20.5340","redemption_price":"20.4826","nav_total":"982,270,602.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"20.7104","change_start":"+0.3035","change_end":"1.4872%","change_type":"up","selling_price":"20.7312","redemption_price":"20.6793","nav_total":"991,598,757.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"20.4069","change_start":"-0.0579","change_end":"0.2829%","change_type":"fall","selling_price":"20.4274","redemption_price":"20.3763","nav_total":"976,708,548.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"20.4648","change_start":"-0.0844","change_end":"0.4107%","change_type":"fall","selling_price":"20.4854","redemption_price":"20.4341","nav_total":"980,435,696.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"20.5492","change_start":"-0.0875","change_end":"0.4240%","change_type":"fall","selling_price":"20.5698","redemption_price":"20.5184","nav_total":"983,817,858.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"20.6367","change_start":"-0.1976","change_end":"0.9484%","change_type":"fall","selling_price":"20.6574","redemption_price":"20.6057","nav_total":"986,877,678.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"20.8343","change_start":"+0.1697","change_end":"0.8212%","change_type":"up","selling_price":"20.8552","redemption_price":"20.8030","nav_total":"996,117,424.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"20.6646","change_start":"-0.2635","change_end":"1.2591%","change_type":"fall","selling_price":"20.6854","redemption_price":"20.6336","nav_total":"990,585,594.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"20.9281","change_start":"-0.1241","change_end":"0.5895%","change_type":"fall","selling_price":"20.9491","redemption_price":"20.8967","nav_total":"1,006,877,477.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"21.0522","change_start":"-0.0748","change_end":"0.3540%","change_type":"fall","selling_price":"21.0734","redemption_price":"21.0206","nav_total":"1,012,684,550.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"21.1270","change_start":"-0.0302","change_end":"0.1427%","change_type":"fall","selling_price":"21.1482","redemption_price":"21.0953","nav_total":"1,016,576,832.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"21.1572","change_start":"-0.0280","change_end":"0.1322%","change_type":"fall","selling_price":"21.1785","redemption_price":"21.1255","nav_total":"1,023,717,765.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"21.1852","change_start":"+0.0823","change_end":"0.3900%","change_type":"up","selling_price":"21.2065","redemption_price":"21.1534","nav_total":"1,025,064,214.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"21.1029","change_start":"+0.0101","change_end":"0.0479%","change_type":"up","selling_price":"21.1241","redemption_price":"21.0712","nav_total":"1,015,740,429.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"21.0928","change_start":"+0.1692","change_end":"0.8087%","change_type":"up","selling_price":"21.1140","redemption_price":"21.0612","nav_total":"1,014,312,116.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"20.9236","change_start":"-0.0283","change_end":"0.1351%","change_type":"fall","selling_price":"20.9446","redemption_price":"20.8922","nav_total":"1,006,808,333.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"20.9519","change_start":"-0.0120","change_end":"0.0572%","change_type":"fall","selling_price":"20.9730","redemption_price":"20.9205","nav_total":"1,010,017,730.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"20.9639","change_start":"-0.1719","change_end":"0.8133%","change_type":"fall","selling_price":"20.9850","redemption_price":"20.9325","nav_total":"1,012,976,533.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"21.1358","change_start":"+0.3711","change_end":"1.7872%","change_type":"up","selling_price":"21.1570","redemption_price":"21.1041","nav_total":"1,018,075,610.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"20.7647","change_start":"-0.3914","change_end":"1.8501%","change_type":"fall","selling_price":"20.7856","redemption_price":"20.7336","nav_total":"1,000,544,599.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"21.1561","change_start":"-0.1113","change_end":"0.5233%","change_type":"fall","selling_price":"21.1774","redemption_price":"21.1244","nav_total":"1,019,502,167.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"21.2674","change_start":"-0.0268","change_end":"0.1259%","change_type":"fall","selling_price":"21.2888","redemption_price":"21.2355","nav_total":"1,025,604,713.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"21.2942","change_start":"+0.1233","change_end":"0.5824%","change_type":"up","selling_price":"21.3156","redemption_price":"21.2623","nav_total":"1,029,653,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"21.1709","change_start":"+0.0518","change_end":"0.2453%","change_type":"up","selling_price":"21.1922","redemption_price":"21.1391","nav_total":"1,026,986,602.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"21.1191","change_start":"+0.0730","change_end":"0.3469%","change_type":"up","selling_price":"21.1403","redemption_price":"21.0874","nav_total":"1,025,376,625.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"21.0461","change_start":"+0.0337","change_end":"0.1604%","change_type":"up","selling_price":"21.0672","redemption_price":"21.0145","nav_total":"1,020,861,023.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"21.0124","change_start":"-0.0295","change_end":"0.1402%","change_type":"fall","selling_price":"21.0335","redemption_price":"20.9809","nav_total":"993,757,253.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"21.0419","change_start":"+0.4335","change_end":"2.1035%","change_type":"up","selling_price":"21.0630","redemption_price":"21.0103","nav_total":"995,642,434.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"20.6084","change_start":"+0.1160","change_end":"0.5661%","change_type":"up","selling_price":"20.6291","redemption_price":"20.5775","nav_total":"974,016,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"20.4924","change_start":"+0.2288","change_end":"1.1291%","change_type":"up","selling_price":"20.5130","redemption_price":"20.4617","nav_total":"966,844,188.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"20.2636","change_start":"-0.1020","change_end":"0.5008%","change_type":"fall","selling_price":"20.2840","redemption_price":"20.2332","nav_total":"916,593,891.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"20.3656","change_start":"-0.0358","change_end":"0.1755%","change_type":"fall","selling_price":"20.3861","redemption_price":"20.3351","nav_total":"919,483,887.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"20.4014","change_start":"+0.5004","change_end":"2.5144%","change_type":"up","selling_price":"20.4219","redemption_price":"20.3708","nav_total":"920,486,351.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"19.9010","change_start":"-0.0327","change_end":"0.1640%","change_type":"fall","selling_price":"19.9210","redemption_price":"19.8711","nav_total":"897,235,637.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"19.9337","change_start":"-0.0175","change_end":"0.0877%","change_type":"fall","selling_price":"19.9537","redemption_price":"19.9038","nav_total":"898,926,758.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"19.9512","change_start":"+0.0530","change_end":"0.2664%","change_type":"up","selling_price":"19.9713","redemption_price":"19.9213","nav_total":"899,570,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"19.8982","change_start":"+0.1640","change_end":"0.8310%","change_type":"up","selling_price":"19.9182","redemption_price":"19.8684","nav_total":"899,154,872.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"19.7342","change_start":"+0.0792","change_end":"0.4030%","change_type":"up","selling_price":"19.7540","redemption_price":"19.7046","nav_total":"892,293,488.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"19.6550","change_start":"+0.5631","change_end":"2.9494%","change_type":"up","selling_price":"19.6748","redemption_price":"19.6255","nav_total":"882,398,278.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"19.0919","change_start":"+0.1279","change_end":"0.6744%","change_type":"up","selling_price":"19.1111","redemption_price":"19.0633","nav_total":"857,304,833.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"18.9640","change_start":"-0.1037","change_end":"0.5439%","change_type":"fall","selling_price":"18.9831","redemption_price":"18.9356","nav_total":"850,821,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"19.0677","change_start":"+0.6552","change_end":"3.5585%","change_type":"up","selling_price":"19.0869","redemption_price":"19.0391","nav_total":"897,708,929.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"18.4125","change_start":"-0.0464","change_end":"0.2514%","change_type":"fall","selling_price":"18.4310","redemption_price":"18.3849","nav_total":"867,095,448.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"18.4589","change_start":"+0.7663","change_end":"4.3312%","change_type":"up","selling_price":"18.4775","redemption_price":"18.4312","nav_total":"862,878,328.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"17.6926","change_start":"-0.6408","change_end":"3.4953%","change_type":"fall","selling_price":"17.7104","redemption_price":"17.6661","nav_total":"828,190,152.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"18.3334","change_start":"-0.3877","change_end":"2.0709%","change_type":"fall","selling_price":"18.3518","redemption_price":"18.3059","nav_total":"861,421,667.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"18.7211","change_start":"-0.9304","change_end":"4.7345%","change_type":"fall","selling_price":"18.7399","redemption_price":"18.6930","nav_total":"902,403,058.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"19.6515","change_start":"-0.7095","change_end":"3.4846%","change_type":"fall","selling_price":"19.6713","redemption_price":"19.6220","nav_total":"957,187,004.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"20.3610","change_start":"-0.0517","change_end":"0.2533%","change_type":"fall","selling_price":"20.3815","redemption_price":"20.3305","nav_total":"990,471,564.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"20.4127","change_start":"+0.2652","change_end":"1.3163%","change_type":"up","selling_price":"20.4332","redemption_price":"20.3821","nav_total":"992,404,055.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"20.1475","change_start":"-0.4713","change_end":"2.2858%","change_type":"fall","selling_price":"20.1677","redemption_price":"20.1173","nav_total":"1,019,202,692.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"20.6188","change_start":"-0.1204","change_end":"0.5805%","change_type":"fall","selling_price":"20.6395","redemption_price":"20.5879","nav_total":"1,110,208,963.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"20.7392","change_start":"-0.2297","change_end":"1.0954%","change_type":"fall","selling_price":"20.7600","redemption_price":"20.7081","nav_total":"1,158,008,588.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"20.9689","change_start":"+0.2327","change_end":"1.1222%","change_type":"up","selling_price":"20.9900","redemption_price":"20.9374","nav_total":"1,173,494,268.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"20.7362","change_start":"-0.0139","change_end":"0.0670%","change_type":"fall","selling_price":"20.7570","redemption_price":"20.7051","nav_total":"1,150,278,286.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"20.7501","change_start":"-0.1060","change_end":"0.5082%","change_type":"fall","selling_price":"20.7710","redemption_price":"20.7190","nav_total":"1,148,072,696.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"20.8561","change_start":"-0.2167","change_end":"1.0283%","change_type":"fall","selling_price":"20.8771","redemption_price":"20.8248","nav_total":"1,151,607,599.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"21.0728","change_start":"+0.0839","change_end":"0.3997%","change_type":"up","selling_price":"21.0940","redemption_price":"21.0412","nav_total":"1,132,720,255.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"20.9889","change_start":"+0.1414","change_end":"0.6783%","change_type":"up","selling_price":"21.0100","redemption_price":"20.9574","nav_total":"1,097,831,264.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"20.8475","change_start":"+0.1557","change_end":"0.7525%","change_type":"up","selling_price":"20.8684","redemption_price":"20.8162","nav_total":"1,074,316,764.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"20.6918","change_start":"+0.2974","change_end":"1.4582%","change_type":"up","selling_price":"20.7126","redemption_price":"20.6608","nav_total":"1,062,935,965.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"20.3944","change_start":"-0.1504","change_end":"0.7321%","change_type":"fall","selling_price":"20.4149","redemption_price":"20.3638","nav_total":"1,043,722,844.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"20.5448","change_start":"+0.1942","change_end":"0.9543%","change_type":"up","selling_price":"20.5654","redemption_price":"20.5140","nav_total":"1,057,680,089.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"20.3506","change_start":"-0.2769","change_end":"1.3424%","change_type":"fall","selling_price":"20.3711","redemption_price":"20.3201","nav_total":"1,055,904,679.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"20.6275","change_start":"-0.2966","change_end":"1.4175%","change_type":"fall","selling_price":"20.6482","redemption_price":"20.5966","nav_total":"1,089,152,569.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"20.9241","change_start":"-0.1809","change_end":"0.8571%","change_type":"fall","selling_price":"20.9451","redemption_price":"20.8927","nav_total":"1,158,253,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"21.1050","change_start":"+0.1179","change_end":"0.5618%","change_type":"up","selling_price":"21.1262","redemption_price":"21.0733","nav_total":"1,152,678,158.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"20.9871","change_start":"+0.3737","change_end":"1.8129%","change_type":"up","selling_price":"21.0082","redemption_price":"20.9556","nav_total":"1,143,933,633.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"20.6134","change_start":"-0.5823","change_end":"2.7473%","change_type":"fall","selling_price":"20.6341","redemption_price":"20.5825","nav_total":"1,118,402,514.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"21.1957","change_start":"+0.3092","change_end":"1.4804%","change_type":"up","selling_price":"21.2170","redemption_price":"21.1639","nav_total":"1,141,707,148.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"20.8865","change_start":"-0.0228","change_end":"0.1090%","change_type":"fall","selling_price":"20.9075","redemption_price":"20.8552","nav_total":"1,108,357,064.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"20.9093","change_start":"-0.1980","change_end":"0.9381%","change_type":"fall","selling_price":"20.9303","redemption_price":"20.8779","nav_total":"1,095,591,672.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"21.1073","change_start":"+0.3019","change_end":"1.4511%","change_type":"up","selling_price":"21.1285","redemption_price":"21.0756","nav_total":"1,105,348,301.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"20.8054","change_start":"-0.0132","change_end":"0.0634%","change_type":"fall","selling_price":"20.8263","redemption_price":"20.7742","nav_total":"1,078,731,563.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"20.8186","change_start":"-0.0811","change_end":"0.3880%","change_type":"fall","selling_price":"20.8395","redemption_price":"20.7874","nav_total":"1,078,803,397.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"20.8997","change_start":"+0.0547","change_end":"0.2624%","change_type":"up","selling_price":"20.9207","redemption_price":"20.8684","nav_total":"1,082,675,586.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"20.8450","change_start":"+0.0019","change_end":"0.0091%","change_type":"up","selling_price":"20.8659","redemption_price":"20.8137","nav_total":"1,073,613,461.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"20.8431","change_start":"-0.2744","change_end":"1.2994%","change_type":"fall","selling_price":"20.8640","redemption_price":"20.8118","nav_total":"1,069,770,190.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"21.1175","change_start":"+0.1609","change_end":"0.7678%","change_type":"up","selling_price":"21.1387","redemption_price":"21.0858","nav_total":"1,074,819,088.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"20.9566","change_start":"-0.0138","change_end":"0.0658%","change_type":"fall","selling_price":"20.9777","redemption_price":"20.9252","nav_total":"1,071,819,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"20.9704","change_start":"+0.4000","change_end":"1.9445%","change_type":"up","selling_price":"20.9915","redemption_price":"20.9389","nav_total":"1,071,855,494.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"20.5704","change_start":"+0.1129","change_end":"0.5519%","change_type":"up","selling_price":"20.5911","redemption_price":"20.5395","nav_total":"1,054,898,117.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"20.4575","change_start":"+0.1319","change_end":"0.6489%","change_type":"up","selling_price":"20.4781","redemption_price":"20.4268","nav_total":"1,057,416,877.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"20.3256","change_start":"-0.1172","change_end":"0.5733%","change_type":"fall","selling_price":"20.3460","redemption_price":"20.2951","nav_total":"975,235,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"20.4428","change_start":"+0.2995","change_end":"1.4868%","change_type":"up","selling_price":"20.4633","redemption_price":"20.4121","nav_total":"980,413,284.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"20.1433","change_start":"+0.0219","change_end":"0.1088%","change_type":"up","selling_price":"20.1635","redemption_price":"20.1131","nav_total":"966,644,154.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"20.1214","change_start":"+0.1660","change_end":"0.8319%","change_type":"up","selling_price":"20.1416","redemption_price":"20.0912","nav_total":"969,505,590.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"19.9554","change_start":"-0.2382","change_end":"1.1796%","change_type":"fall","selling_price":"19.9755","redemption_price":"19.9255","nav_total":"963,347,405.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"20.1936","change_start":"-0.0102","change_end":"0.0505%","change_type":"fall","selling_price":"20.2139","redemption_price":"20.1633","nav_total":"981,682,244.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"20.2038","change_start":"+0.1869","change_end":"0.9337%","change_type":"up","selling_price":"20.2241","redemption_price":"20.1735","nav_total":"983,285,971.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"20.0169","change_start":"+0.1059","change_end":"0.5319%","change_type":"up","selling_price":"20.0370","redemption_price":"19.9869","nav_total":"977,692,701.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"19.9110","change_start":"+0.0340","change_end":"0.1711%","change_type":"up","selling_price":"19.9310","redemption_price":"19.8811","nav_total":"979,539,969.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"19.8770","change_start":"-0.1081","change_end":"0.5409%","change_type":"fall","selling_price":"19.8970","redemption_price":"19.8472","nav_total":"988,905,494.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"19.9851","change_start":"-0.0063","change_end":"0.0315%","change_type":"fall","selling_price":"20.0052","redemption_price":"19.9551","nav_total":"994,154,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.9914","change_start":"+0.0501","change_end":"0.2512%","change_type":"up","selling_price":"20.0115","redemption_price":"19.9614","nav_total":"1,009,438,997.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"19.9413","change_start":"+0.1415","change_end":"0.7147%","change_type":"up","selling_price":"19.9613","redemption_price":"19.9114","nav_total":"1,020,747,097.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"19.7998","change_start":"+0.0556","change_end":"0.2816%","change_type":"up","selling_price":"19.8197","redemption_price":"19.7701","nav_total":"1,047,521,410.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"19.7442","change_start":"+0.1430","change_end":"0.7295%","change_type":"up","selling_price":"19.7640","redemption_price":"19.7146","nav_total":"1,067,332,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"19.6012","change_start":"+0.2291","change_end":"1.1826%","change_type":"up","selling_price":"19.6209","redemption_price":"19.5718","nav_total":"1,062,844,410.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"19.3721","change_start":"+0.2054","change_end":"1.0717%","change_type":"up","selling_price":"19.3916","redemption_price":"19.3430","nav_total":"1,053,397,722.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"19.1667","change_start":"+0.0997","change_end":"0.5229%","change_type":"up","selling_price":"19.1860","redemption_price":"19.1379","nav_total":"1,042,557,385.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"19.0670","change_start":"-0.0898","change_end":"0.4688%","change_type":"fall","selling_price":"19.0862","redemption_price":"19.0384","nav_total":"1,038,668,112.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"19.1568","change_start":"-0.0791","change_end":"0.4112%","change_type":"fall","selling_price":"19.1761","redemption_price":"19.1281","nav_total":"1,045,151,341.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"19.2359","change_start":"-0.0474","change_end":"0.2458%","change_type":"fall","selling_price":"19.2552","redemption_price":"19.2070","nav_total":"1,053,046,405.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"19.2833","change_start":"+0.0751","change_end":"0.3910%","change_type":"up","selling_price":"19.3027","redemption_price":"19.2544","nav_total":"1,049,601,458.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"19.2082","change_start":"+0.4360","change_end":"2.3226%","change_type":"up","selling_price":"19.2275","redemption_price":"19.1794","nav_total":"1,045,965,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"18.7722","change_start":"-0.1732","change_end":"0.9142%","change_type":"fall","selling_price":"18.7911","redemption_price":"18.7440","nav_total":"1,022,695,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"18.9454","change_start":"+0.1176","change_end":"0.6246%","change_type":"up","selling_price":"18.9644","redemption_price":"18.9170","nav_total":"1,033,590,990.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"18.8278","change_start":"-0.0372","change_end":"0.1972%","change_type":"fall","selling_price":"18.8467","redemption_price":"18.7996","nav_total":"1,028,230,202.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.8650","change_start":"+0.1449","change_end":"0.7740%","change_type":"up","selling_price":"18.8840","redemption_price":"18.8367","nav_total":"1,031,803,217.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.7201","change_start":"-0.0754","change_end":"0.4012%","change_type":"fall","selling_price":"18.7389","redemption_price":"18.6920","nav_total":"1,041,126,401.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.7955","change_start":"-0.0468","change_end":"0.2484%","change_type":"fall","selling_price":"18.8144","redemption_price":"18.7673","nav_total":"1,047,822,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"18.8423","change_start":"-0.2610","change_end":"1.3663%","change_type":"fall","selling_price":"18.8612","redemption_price":"18.8140","nav_total":"1,050,876,517.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"19.1033","change_start":"+0.0222","change_end":"0.1163%","change_type":"up","selling_price":"19.1225","redemption_price":"19.0746","nav_total":"1,070,597,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"19.0811","change_start":"+0.0045","change_end":"0.0236%","change_type":"up","selling_price":"19.1003","redemption_price":"19.0525","nav_total":"1,069,855,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"19.0766","change_start":"-0.0737","change_end":"0.3849%","change_type":"fall","selling_price":"19.0958","redemption_price":"19.0480","nav_total":"1,069,776,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"19.1503","change_start":"+0.0087","change_end":"0.0455%","change_type":"up","selling_price":"19.1696","redemption_price":"19.1216","nav_total":"1,082,435,203.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"19.1416","change_start":"+0.0025","change_end":"0.0131%","change_type":"up","selling_price":"19.1608","redemption_price":"19.1129","nav_total":"1,090,763,894.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"19.1391","change_start":"-0.0862","change_end":"0.4484%","change_type":"fall","selling_price":"19.1583","redemption_price":"19.1104","nav_total":"1,091,563,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"19.2253","change_start":"+0.0021","change_end":"0.0109%","change_type":"up","selling_price":"19.2446","redemption_price":"19.1965","nav_total":"1,096,693,811.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"19.2232","change_start":"+0.2019","change_end":"1.0614%","change_type":"up","selling_price":"19.2425","redemption_price":"19.1944","nav_total":"1,097,957,673.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"19.0213","change_start":"+0.1520","change_end":"0.8055%","change_type":"up","selling_price":"19.0404","redemption_price":"18.9928","nav_total":"1,088,010,875.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"18.8693","change_start":"+0.1073","change_end":"0.5719%","change_type":"up","selling_price":"18.8883","redemption_price":"18.8410","nav_total":"1,080,215,576.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.7620","change_start":"+0.1513","change_end":"0.8130%","change_type":"up","selling_price":"18.7809","redemption_price":"18.7339","nav_total":"1,073,257,835.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.6107","change_start":"+0.2367","change_end":"1.2882%","change_type":"up","selling_price":"18.6294","redemption_price":"18.5828","nav_total":"1,068,264,027.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"18.3740","change_start":"-0.0899","change_end":"0.4869%","change_type":"fall","selling_price":"18.3925","redemption_price":"18.3464","nav_total":"1,054,548,487.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"18.4639","change_start":"-0.1038","change_end":"0.5590%","change_type":"fall","selling_price":"18.4825","redemption_price":"18.4362","nav_total":"1,059,759,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.5677","change_start":"+0.0420","change_end":"0.2267%","change_type":"up","selling_price":"18.5864","redemption_price":"18.5398","nav_total":"1,065,939,754.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.5257","change_start":"+0.1045","change_end":"0.5673%","change_type":"up","selling_price":"18.5443","redemption_price":"18.4979","nav_total":"1,064,557,180.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.4212","change_start":"+0.0736","change_end":"0.4011%","change_type":"up","selling_price":"18.4397","redemption_price":"18.3936","nav_total":"1,063,713,617.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"18.3476","change_start":"-0.0798","change_end":"0.4331%","change_type":"fall","selling_price":"18.3660","redemption_price":"18.3201","nav_total":"1,061,444,480.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"18.4274","change_start":"-0.1593","change_end":"0.8571%","change_type":"fall","selling_price":"18.4459","redemption_price":"18.3998","nav_total":"1,062,821,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"18.5867","change_start":"+0.0282","change_end":"0.1520%","change_type":"up","selling_price":"18.6054","redemption_price":"18.5588","nav_total":"1,072,343,331.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.5585","change_start":"-0.1578","change_end":"0.8431%","change_type":"fall","selling_price":"18.5772","redemption_price":"18.5307","nav_total":"1,071,375,145.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.7163","change_start":"+0.3385","change_end":"1.8419%","change_type":"up","selling_price":"18.7351","redemption_price":"18.6882","nav_total":"1,083,274,512.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.3778","change_start":"-0.0318","change_end":"0.1727%","change_type":"fall","selling_price":"18.3963","redemption_price":"18.3502","nav_total":"1,066,119,048.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.4096","change_start":"-0.1863","change_end":"1.0018%","change_type":"fall","selling_price":"18.4281","redemption_price":"18.3820","nav_total":"1,069,062,170.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"18.5959","change_start":"-0.1946","change_end":"1.0356%","change_type":"fall","selling_price":"18.6146","redemption_price":"18.5680","nav_total":"1,080,657,456.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"18.7905","change_start":"+0.1884","change_end":"1.0128%","change_type":"up","selling_price":"18.8094","redemption_price":"18.7623","nav_total":"1,090,216,717.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"18.6021","change_start":"-0.2500","change_end":"1.3261%","change_type":"fall","selling_price":"18.6208","redemption_price":"18.5742","nav_total":"1,079,128,612.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"18.8521","change_start":"+0.0451","change_end":"0.2398%","change_type":"up","selling_price":"18.8711","redemption_price":"18.8238","nav_total":"1,094,300,025.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"18.8070","change_start":"-0.0932","change_end":"0.4931%","change_type":"fall","selling_price":"18.8259","redemption_price":"18.7788","nav_total":"1,091,649,067.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"18.9002","change_start":"+0.2002","change_end":"1.0706%","change_type":"up","selling_price":"18.9192","redemption_price":"18.8718","nav_total":"1,095,848,895.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"18.7000","change_start":"-0.2016","change_end":"1.0666%","change_type":"fall","selling_price":"18.7188","redemption_price":"18.6719","nav_total":"1,086,388,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"18.9016","change_start":"-0.2192","change_end":"1.1464%","change_type":"fall","selling_price":"18.9206","redemption_price":"18.8732","nav_total":"1,098,353,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"19.1208","change_start":"-0.0806","change_end":"0.4198%","change_type":"fall","selling_price":"19.1400","redemption_price":"19.0921","nav_total":"1,139,609,265.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"19.2014","change_start":"+0.1067","change_end":"0.5588%","change_type":"up","selling_price":"19.2207","redemption_price":"19.1726","nav_total":"1,144,279,960.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"19.0947","change_start":"+0.0161","change_end":"0.0844%","change_type":"up","selling_price":"19.1139","redemption_price":"19.0661","nav_total":"1,148,034,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"19.0786","change_start":"-0.0052","change_end":"0.0272%","change_type":"fall","selling_price":"19.0978","redemption_price":"19.0500","nav_total":"1,148,502,827.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"19.0838","change_start":"-0.0183","change_end":"0.0958%","change_type":"fall","selling_price":"19.1030","redemption_price":"19.0552","nav_total":"1,150,976,815.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"19.1021","change_start":"-0.1369","change_end":"0.7116%","change_type":"fall","selling_price":"19.1213","redemption_price":"19.0734","nav_total":"1,152,051,834.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"19.2390","change_start":"+0.1225","change_end":"0.6408%","change_type":"up","selling_price":"19.2583","redemption_price":"19.2101","nav_total":"1,160,506,221.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"19.1165","change_start":"+0.1198","change_end":"0.6306%","change_type":"up","selling_price":"19.1357","redemption_price":"19.0878","nav_total":"1,168,180,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"18.9967","change_start":"-0.1432","change_end":"0.7482%","change_type":"fall","selling_price":"19.0158","redemption_price":"18.9682","nav_total":"1,163,753,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"19.1399","change_start":"-0.1952","change_end":"1.0096%","change_type":"fall","selling_price":"19.1591","redemption_price":"19.1112","nav_total":"1,172,463,603.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"19.3351","change_start":"+0.1153","change_end":"0.5999%","change_type":"up","selling_price":"19.3545","redemption_price":"19.3061","nav_total":"1,184,344,777.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"19.2198","change_start":"-0.0494","change_end":"0.2564%","change_type":"fall","selling_price":"19.2391","redemption_price":"19.1910","nav_total":"1,176,986,981.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"19.2692","change_start":"+0.1176","change_end":"0.6140%","change_type":"up","selling_price":"19.2886","redemption_price":"19.2403","nav_total":"1,205,376,419.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"19.1516","change_start":"-0.0550","change_end":"0.2864%","change_type":"fall","selling_price":"19.1709","redemption_price":"19.1229","nav_total":"1,197,835,763.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"19.2066","change_start":"+0.0514","change_end":"0.2683%","change_type":"up","selling_price":"19.2259","redemption_price":"19.1778","nav_total":"1,203,247,315.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"19.1552","change_start":"+0.1190","change_end":"0.6251%","change_type":"up","selling_price":"19.1745","redemption_price":"19.1265","nav_total":"1,203,770,323.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"19.0362","change_start":"-0.1371","change_end":"0.7151%","change_type":"fall","selling_price":"19.0553","redemption_price":"19.0076","nav_total":"1,200,781,826.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"19.1733","change_start":"+0.0359","change_end":"0.1876%","change_type":"up","selling_price":"19.1926","redemption_price":"19.1445","nav_total":"1,243,683,290.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"19.1374","change_start":"-0.1548","change_end":"0.8024%","change_type":"fall","selling_price":"19.1566","redemption_price":"19.1087","nav_total":"1,268,037,802.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"19.2922","change_start":"-0.2409","change_end":"1.2333%","change_type":"fall","selling_price":"19.3116","redemption_price":"19.2633","nav_total":"1,309,163,152.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"19.5331","change_start":"+0.1246","change_end":"0.6420%","change_type":"up","selling_price":"19.5527","redemption_price":"19.5038","nav_total":"1,346,605,146.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"19.4085","change_start":"+0.3725","change_end":"1.9568%","change_type":"up","selling_price":"19.4280","redemption_price":"19.3794","nav_total":"1,340,990,368.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"19.0360","change_start":"-0.0697","change_end":"0.3648%","change_type":"fall","selling_price":"19.0551","redemption_price":"19.0074","nav_total":"1,317,419,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"19.1057","change_start":"+0.1947","change_end":"1.0296%","change_type":"up","selling_price":"19.1249","redemption_price":"19.0770","nav_total":"1,326,300,505.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"18.9110","change_start":"+0.0420","change_end":"0.2226%","change_type":"up","selling_price":"18.9300","redemption_price":"18.8826","nav_total":"1,323,510,468.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"18.8690","change_start":"-0.2761","change_end":"1.4421%","change_type":"fall","selling_price":"18.8880","redemption_price":"18.8407","nav_total":"1,325,743,562.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"19.1451","change_start":"+0.3955","change_end":"2.1094%","change_type":"up","selling_price":"19.1643","redemption_price":"19.1164","nav_total":"1,346,984,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"18.7496","change_start":"-0.0945","change_end":"0.5015%","change_type":"fall","selling_price":"18.7684","redemption_price":"18.7215","nav_total":"1,331,151,207.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"18.8441","change_start":"+0.1308","change_end":"0.6990%","change_type":"up","selling_price":"18.8630","redemption_price":"18.8158","nav_total":"1,341,127,339.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"18.7133","change_start":"-0.0780","change_end":"0.4151%","change_type":"fall","selling_price":"18.7321","redemption_price":"18.6852","nav_total":"1,343,882,168.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"18.7913","change_start":"+0.0985","change_end":"0.5269%","change_type":"up","selling_price":"18.8102","redemption_price":"18.7631","nav_total":"1,357,658,467.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"18.6928","change_start":"+0.1964","change_end":"1.0618%","change_type":"up","selling_price":"18.7116","redemption_price":"18.6648","nav_total":"1,355,367,415.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"18.4964","change_start":"+0.0440","change_end":"0.2385%","change_type":"up","selling_price":"18.5150","redemption_price":"18.4687","nav_total":"1,356,706,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"18.4524","change_start":"-0.1432","change_end":"0.7701%","change_type":"fall","selling_price":"18.4710","redemption_price":"18.4247","nav_total":"1,378,925,538.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"18.5956","change_start":"+0.1712","change_end":"0.9292%","change_type":"up","selling_price":"18.6143","redemption_price":"18.5677","nav_total":"1,445,332,986.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"18.4244","change_start":"-0.2845","change_end":"1.5207%","change_type":"fall","selling_price":"18.4429","redemption_price":"18.3968","nav_total":"1,592,514,592.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"18.7089","change_start":"-0.1285","change_end":"0.6822%","change_type":"fall","selling_price":"18.7277","redemption_price":"18.6808","nav_total":"1,619,541,532.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"18.8374","change_start":"-0.2401","change_end":"1.2586%","change_type":"fall","selling_price":"18.8563","redemption_price":"18.8091","nav_total":"1,634,413,998.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"19.0775","change_start":"-0.1435","change_end":"0.7466%","change_type":"fall","selling_price":"19.0967","redemption_price":"19.0489","nav_total":"1,652,694,958.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"19.2210","change_start":"-0.0434","change_end":"0.2253%","change_type":"fall","selling_price":"19.2403","redemption_price":"19.1922","nav_total":"1,664,296,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"19.2644","change_start":"+0.1849","change_end":"0.9691%","change_type":"up","selling_price":"19.2838","redemption_price":"19.2355","nav_total":"1,668,917,662.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"19.0795","change_start":"+0.0620","change_end":"0.3260%","change_type":"up","selling_price":"19.0987","redemption_price":"19.0509","nav_total":"1,645,158,044.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"19.0175","change_start":"+0.0160","change_end":"0.0842%","change_type":"up","selling_price":"19.0366","redemption_price":"18.9890","nav_total":"1,644,421,091.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"19.0015","change_start":"-0.0550","change_end":"0.2886%","change_type":"fall","selling_price":"19.0206","redemption_price":"18.9730","nav_total":"1,644,183,960.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"19.0565","change_start":"+0.0739","change_end":"0.3893%","change_type":"up","selling_price":"19.0757","redemption_price":"19.0279","nav_total":"1,648,706,204.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"18.9826","change_start":"+0.0069","change_end":"0.0364%","change_type":"up","selling_price":"19.0017","redemption_price":"18.9541","nav_total":"1,640,717,676.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"18.9757","change_start":"+0.1128","change_end":"0.5980%","change_type":"up","selling_price":"18.9948","redemption_price":"18.9472","nav_total":"1,642,692,479.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"18.8629","change_start":"-0.0581","change_end":"0.3071%","change_type":"fall","selling_price":"18.8819","redemption_price":"18.8346","nav_total":"1,630,791,331.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"18.9210","change_start":"+0.0872","change_end":"0.4630%","change_type":"up","selling_price":"18.9400","redemption_price":"18.8926","nav_total":"1,637,676,952.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"18.8338","change_start":"+0.0943","change_end":"0.5032%","change_type":"up","selling_price":"18.8527","redemption_price":"18.8055","nav_total":"1,627,323,300.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"18.7395","change_start":"+0.3482","change_end":"1.8933%","change_type":"up","selling_price":"18.7583","redemption_price":"18.7114","nav_total":"1,617,709,138.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"18.3913","change_start":"+0.1060","change_end":"0.5797%","change_type":"up","selling_price":"18.4098","redemption_price":"18.3637","nav_total":"1,586,732,163.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"18.2853","change_start":"+0.0679","change_end":"0.3727%","change_type":"up","selling_price":"18.3037","redemption_price":"18.2579","nav_total":"1,577,618,623.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"18.2174","change_start":"+0.0223","change_end":"0.1226%","change_type":"up","selling_price":"18.2357","redemption_price":"18.1901","nav_total":"1,570,249,794.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"18.1951","change_start":"-0.0176","change_end":"0.0966%","change_type":"fall","selling_price":"18.2134","redemption_price":"18.1678","nav_total":"1,569,586,329.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"18.2127","change_start":"+0.3724","change_end":"2.0874%","change_type":"up","selling_price":"18.2310","redemption_price":"18.1854","nav_total":"1,565,578,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"17.8403","change_start":"+0.0211","change_end":"0.1184%","change_type":"up","selling_price":"17.8582","redemption_price":"17.8135","nav_total":"1,538,800,431.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"17.8192","change_start":"-0.2694","change_end":"1.4893%","change_type":"fall","selling_price":"17.8371","redemption_price":"17.7925","nav_total":"1,543,505,757.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"18.0886","change_start":"-0.4371","change_end":"2.3594%","change_type":"fall","selling_price":"18.1068","redemption_price":"18.0615","nav_total":"1,576,083,719.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"18.5257","change_start":"-0.4373","change_end":"2.3061%","change_type":"fall","selling_price":"18.5443","redemption_price":"18.4979","nav_total":"1,613,349,247.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"18.9630","change_start":"+0.1135","change_end":"0.6021%","change_type":"up","selling_price":"18.9821","redemption_price":"18.9346","nav_total":"1,651,580,880.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"18.8495","change_start":"-0.0999","change_end":"0.5272%","change_type":"fall","selling_price":"18.8684","redemption_price":"18.8212","nav_total":"1,642,895,470.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"18.9494","change_start":"+0.1824","change_end":"0.9719%","change_type":"up","selling_price":"18.9684","redemption_price":"18.9210","nav_total":"1,651,848,758.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"18.7670","change_start":"-0.2024","change_end":"1.0670%","change_type":"fall","selling_price":"18.7859","redemption_price":"18.7388","nav_total":"1,635,566,230.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"18.9694","change_start":"-0.2214","change_end":"1.1537%","change_type":"fall","selling_price":"18.9885","redemption_price":"18.9409","nav_total":"1,656,966,884.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"19.1908","change_start":"+0.3648","change_end":"1.9377%","change_type":"up","selling_price":"19.2101","redemption_price":"19.1620","nav_total":"1,674,836,806.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"18.8260","change_start":"-0.1791","change_end":"0.9424%","change_type":"fall","selling_price":"18.8449","redemption_price":"18.7978","nav_total":"1,651,900,825.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"19.0051","change_start":"-0.0925","change_end":"0.4844%","change_type":"fall","selling_price":"19.0242","redemption_price":"18.9766","nav_total":"1,670,233,103.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"19.0976","change_start":"-0.1966","change_end":"1.0190%","change_type":"fall","selling_price":"19.1168","redemption_price":"19.0690","nav_total":"1,696,294,262.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"19.2942","change_start":"-0.1581","change_end":"0.8128%","change_type":"fall","selling_price":"19.3136","redemption_price":"19.2653","nav_total":"1,718,515,876.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"19.4523","change_start":"-0.2285","change_end":"1.1610%","change_type":"fall","selling_price":"19.4719","redemption_price":"19.4231","nav_total":"1,730,669,563.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"19.6808","change_start":"+0.2562","change_end":"1.3189%","change_type":"up","selling_price":"19.7006","redemption_price":"19.6513","nav_total":"1,750,130,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"19.4246","change_start":"+0.0621","change_end":"0.3207%","change_type":"up","selling_price":"19.4441","redemption_price":"19.3955","nav_total":"1,724,691,971.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"19.3625","change_start":"+0.2195","change_end":"1.1466%","change_type":"up","selling_price":"19.3820","redemption_price":"19.3335","nav_total":"1,720,113,950.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"19.1430","change_start":"-0.2684","change_end":"1.3827%","change_type":"fall","selling_price":"19.1622","redemption_price":"19.1143","nav_total":"1,693,744,308.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"19.4114","change_start":"-0.0302","change_end":"0.1553%","change_type":"fall","selling_price":"19.4309","redemption_price":"19.3823","nav_total":"1,710,994,264.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"19.4416","change_start":"+0.0516","change_end":"0.2661%","change_type":"up","selling_price":"19.4611","redemption_price":"19.4124","nav_total":"1,698,950,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"19.3900","change_start":"+0.2395","change_end":"1.2506%","change_type":"up","selling_price":"19.4095","redemption_price":"19.3609","nav_total":"1,693,996,529.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"19.1505","change_start":"-0.0965","change_end":"0.5014%","change_type":"fall","selling_price":"19.1698","redemption_price":"19.1218","nav_total":"1,647,926,829.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"19.2470","change_start":"+0.1487","change_end":"0.7786%","change_type":"up","selling_price":"19.2663","redemption_price":"19.2181","nav_total":"1,653,373,370.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"19.0983","change_start":"-0.0329","change_end":"0.1720%","change_type":"fall","selling_price":"19.1175","redemption_price":"19.0697","nav_total":"1,637,951,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"19.1312","change_start":"-0.0485","change_end":"0.2529%","change_type":"fall","selling_price":"19.1504","redemption_price":"19.1025","nav_total":"1,640,989,787.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"19.1797","change_start":"-0.0813","change_end":"0.4221%","change_type":"fall","selling_price":"19.1990","redemption_price":"19.1509","nav_total":"1,697,168,187.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"19.2610","change_start":"-0.0654","change_end":"0.3384%","change_type":"fall","selling_price":"19.2804","redemption_price":"19.2321","nav_total":"1,703,610,393.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"19.3264","change_start":"+0.1801","change_end":"0.9407%","change_type":"up","selling_price":"19.3458","redemption_price":"19.2974","nav_total":"1,705,688,891.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"19.1463","change_start":"-0.1866","change_end":"0.9652%","change_type":"fall","selling_price":"19.1655","redemption_price":"19.1176","nav_total":"1,657,382,355.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"19.3329","change_start":"+0.1281","change_end":"0.6670%","change_type":"up","selling_price":"19.3523","redemption_price":"19.3039","nav_total":"1,653,560,250.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"19.2048","change_start":"+0.1374","change_end":"0.7206%","change_type":"up","selling_price":"19.2241","redemption_price":"19.1760","nav_total":"1,631,305,039.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"19.0674","change_start":"+0.1685","change_end":"0.8916%","change_type":"up","selling_price":"19.0866","redemption_price":"19.0388","nav_total":"1,615,063,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"18.8989","change_start":"-0.3923","change_end":"2.0336%","change_type":"fall","selling_price":"18.9179","redemption_price":"18.8706","nav_total":"1,595,390,265.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"19.2912","change_start":"-0.3877","change_end":"1.9701%","change_type":"fall","selling_price":"19.3106","redemption_price":"19.2623","nav_total":"1,619,598,529.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"19.6789","change_start":"+0.2814","change_end":"1.4507%","change_type":"up","selling_price":"19.6987","redemption_price":"19.6494","nav_total":"1,651,466,632.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"19.3975","change_start":"-0.2038","change_end":"1.0397%","change_type":"fall","selling_price":"19.4170","redemption_price":"19.3684","nav_total":"1,625,967,143.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"19.6013","change_start":"-0.1385","change_end":"0.7016%","change_type":"fall","selling_price":"19.6210","redemption_price":"19.5719","nav_total":"1,638,621,431.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"19.7398","change_start":"-0.0772","change_end":"0.3896%","change_type":"fall","selling_price":"19.7596","redemption_price":"19.7102","nav_total":"1,648,919,435.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"19.8170","change_start":"+0.1432","change_end":"0.7279%","change_type":"up","selling_price":"19.8369","redemption_price":"19.7873","nav_total":"1,638,384,794.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"19.6738","change_start":"+0.3107","change_end":"1.6046%","change_type":"up","selling_price":"19.6936","redemption_price":"19.6443","nav_total":"1,611,504,927.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"19.3631","change_start":"-0.1229","change_end":"0.6307%","change_type":"fall","selling_price":"19.3826","redemption_price":"19.3341","nav_total":"1,558,066,065.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"19.4860","change_start":"-0.0131","change_end":"0.0672%","change_type":"fall","selling_price":"19.5056","redemption_price":"19.4568","nav_total":"1,556,193,083.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"19.4991","change_start":"+0.0786","change_end":"0.4047%","change_type":"up","selling_price":"19.5187","redemption_price":"19.4699","nav_total":"1,521,311,394.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"19.4205","change_start":"-0.2535","change_end":"1.2885%","change_type":"fall","selling_price":"19.4400","redemption_price":"19.3914","nav_total":"1,503,978,932.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"19.6740","change_start":"+0.0036","change_end":"0.0183%","change_type":"up","selling_price":"19.6938","redemption_price":"19.6445","nav_total":"1,500,282,141.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"19.6704","change_start":"-0.0031","change_end":"0.0158%","change_type":"fall","selling_price":"19.6902","redemption_price":"19.6409","nav_total":"1,490,488,258.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"19.6735","change_start":"-0.0308","change_end":"0.1563%","change_type":"fall","selling_price":"19.6933","redemption_price":"19.6440","nav_total":"1,488,147,956.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"19.7043","change_start":"-0.0842","change_end":"0.4255%","change_type":"fall","selling_price":"19.7241","redemption_price":"19.6747","nav_total":"1,491,277,260.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"19.7885","change_start":"+0.0578","change_end":"0.2929%","change_type":"up","selling_price":"19.8084","redemption_price":"19.7588","nav_total":"1,517,452,375.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"19.7307","change_start":"-0.0297","change_end":"0.1503%","change_type":"fall","selling_price":"19.7505","redemption_price":"19.7011","nav_total":"1,547,060,371.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"19.7604","change_start":"-0.0986","change_end":"0.4965%","change_type":"fall","selling_price":"19.7803","redemption_price":"19.7308","nav_total":"1,533,291,783.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"19.8590","change_start":"+0.0798","change_end":"0.4035%","change_type":"up","selling_price":"19.8790","redemption_price":"19.8292","nav_total":"1,488,353,208.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"19.7792","change_start":"+0.0102","change_end":"0.0516%","change_type":"up","selling_price":"19.7991","redemption_price":"19.7495","nav_total":"1,466,286,003.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"19.7690","change_start":"+0.0108","change_end":"0.0547%","change_type":"up","selling_price":"19.7889","redemption_price":"19.7393","nav_total":"1,455,669,870.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"19.7582","change_start":"+0.0885","change_end":"0.4499%","change_type":"up","selling_price":"19.7781","redemption_price":"19.7286","nav_total":"1,437,179,555.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"19.6697","change_start":"+0.1134","change_end":"0.5799%","change_type":"up","selling_price":"19.6895","redemption_price":"19.6402","nav_total":"1,430,151,503.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"19.5563","change_start":"+0.0979","change_end":"0.5031%","change_type":"up","selling_price":"19.5760","redemption_price":"19.5270","nav_total":"1,416,911,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"19.4584","change_start":"+0.3793","change_end":"1.9880%","change_type":"up","selling_price":"19.4780","redemption_price":"19.4292","nav_total":"1,405,248,024.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"19.0791","change_start":"+0.1297","change_end":"0.6845%","change_type":"up","selling_price":"19.0983","redemption_price":"19.0505","nav_total":"1,376,100,525.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"18.9494","change_start":"-0.1379","change_end":"0.7225%","change_type":"fall","selling_price":"18.9684","redemption_price":"18.9210","nav_total":"1,362,612,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"19.0873","change_start":"-0.1930","change_end":"1.0010%","change_type":"fall","selling_price":"19.1065","redemption_price":"19.0587","nav_total":"1,373,182,026.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"19.2803","change_start":"-0.1036","change_end":"0.5345%","change_type":"fall","selling_price":"19.2997","redemption_price":"19.2514","nav_total":"1,380,634,529.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"19.3839","change_start":"+0.3099","change_end":"1.6247%","change_type":"up","selling_price":"19.4034","redemption_price":"19.3548","nav_total":"1,373,174,410.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"19.0740","change_start":"-0.1921","change_end":"0.9971%","change_type":"fall","selling_price":"19.0932","redemption_price":"19.0454","nav_total":"1,336,168,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"19.2661","change_start":"-0.0618","change_end":"0.3197%","change_type":"fall","selling_price":"19.2855","redemption_price":"19.2372","nav_total":"1,343,374,993.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"19.3279","change_start":"+0.2948","change_end":"1.5489%","change_type":"up","selling_price":"19.3473","redemption_price":"19.2989","nav_total":"1,352,586,999.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"19.0331","change_start":"+0.1339","change_end":"0.7085%","change_type":"up","selling_price":"19.0522","redemption_price":"19.0046","nav_total":"1,297,570,517.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"18.8992","change_start":"-0.0735","change_end":"0.3874%","change_type":"fall","selling_price":"18.9182","redemption_price":"18.8709","nav_total":"1,306,619,420.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"18.9727","change_start":"+0.0741","change_end":"0.3921%","change_type":"up","selling_price":"18.9918","redemption_price":"18.9442","nav_total":"1,434,757,306.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"18.8986","change_start":"-0.1992","change_end":"1.0431%","change_type":"fall","selling_price":"18.9176","redemption_price":"18.8703","nav_total":"1,428,098,647.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"19.0978","change_start":"-0.1206","change_end":"0.6275%","change_type":"fall","selling_price":"19.1170","redemption_price":"19.0692","nav_total":"1,440,074,277.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"19.2184","change_start":"+0.0051","change_end":"0.0265%","change_type":"up","selling_price":"19.2377","redemption_price":"19.1896","nav_total":"1,447,782,999.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"19.2133","change_start":"-0.0942","change_end":"0.4879%","change_type":"fall","selling_price":"19.2326","redemption_price":"19.1845","nav_total":"1,581,140,702.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"19.3075","change_start":"-0.2446","change_end":"1.2510%","change_type":"fall","selling_price":"19.3269","redemption_price":"19.2785","nav_total":"1,592,670,909.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"19.5521","change_start":"+0.0420","change_end":"0.2153%","change_type":"up","selling_price":"19.5718","redemption_price":"19.5228","nav_total":"1,603,599,211.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"19.5101","change_start":"+0.0972","change_end":"0.5007%","change_type":"up","selling_price":"19.5297","redemption_price":"19.4808","nav_total":"1,752,624,836.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"19.4129","change_start":"-0.1555","change_end":"0.7946%","change_type":"fall","selling_price":"19.4324","redemption_price":"19.3838","nav_total":"1,964,304,017.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"19.5684","change_start":"-0.0077","change_end":"0.0393%","change_type":"fall","selling_price":"19.5881","redemption_price":"19.5390","nav_total":"2,190,803,676.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"19.5761","change_start":"+0.0687","change_end":"0.3522%","change_type":"up","selling_price":"19.5958","redemption_price":"19.5467","nav_total":"2,309,078,785.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"19.5074","change_start":"+0.0735","change_end":"0.3782%","change_type":"up","selling_price":"19.5270","redemption_price":"19.4781","nav_total":"2,324,836,417.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"19.4339","change_start":"+0.0679","change_end":"0.3506%","change_type":"up","selling_price":"19.4534","redemption_price":"19.4047","nav_total":"2,320,308,884.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"19.3660","change_start":"-0.0705","change_end":"0.3627%","change_type":"fall","selling_price":"19.3855","redemption_price":"19.3370","nav_total":"2,307,428,039.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"19.4365","change_start":"+0.2024","change_end":"1.0523%","change_type":"up","selling_price":"19.4560","redemption_price":"19.4073","nav_total":"2,249,686,414.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"19.2341","change_start":"-0.0111","change_end":"0.0577%","change_type":"fall","selling_price":"19.2534","redemption_price":"19.2052","nav_total":"2,221,645,269.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"19.2452","change_start":"+0.0874","change_end":"0.4562%","change_type":"up","selling_price":"19.2645","redemption_price":"19.2163","nav_total":"2,197,129,846.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"19.1578","change_start":"-0.0300","change_end":"0.1563%","change_type":"fall","selling_price":"19.1771","redemption_price":"19.1291","nav_total":"2,138,190,679.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"19.1878","change_start":"+0.0035","change_end":"0.0182%","change_type":"up","selling_price":"19.2071","redemption_price":"19.1590","nav_total":"2,137,584,091.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"19.1843","change_start":"-0.0398","change_end":"0.2070%","change_type":"fall","selling_price":"19.2036","redemption_price":"19.1555","nav_total":"2,062,640,227.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"19.2241","change_start":"+0.0870","change_end":"0.4546%","change_type":"up","selling_price":"19.2434","redemption_price":"19.1953","nav_total":"2,059,425,691.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"19.1371","change_start":"+0.2153","change_end":"1.1378%","change_type":"up","selling_price":"19.1563","redemption_price":"19.1084","nav_total":"1,971,159,061.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"18.9218","change_start":"-0.1276","change_end":"0.6698%","change_type":"fall","selling_price":"18.9408","redemption_price":"18.8934","nav_total":"1,937,161,693.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"19.0494","change_start":"-0.0613","change_end":"0.3208%","change_type":"fall","selling_price":"19.0685","redemption_price":"19.0208","nav_total":"1,900,943,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"19.1107","change_start":"+0.2215","change_end":"1.1726%","change_type":"up","selling_price":"19.1299","redemption_price":"19.0820","nav_total":"1,901,043,265.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"18.8892","change_start":"+0.0944","change_end":"0.5023%","change_type":"up","selling_price":"18.9082","redemption_price":"18.8609","nav_total":"1,815,135,019.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"18.7948","change_start":"-0.0665","change_end":"0.3526%","change_type":"fall","selling_price":"18.8137","redemption_price":"18.7666","nav_total":"1,806,320,869.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"18.8613","change_start":"+0.0624","change_end":"0.3319%","change_type":"up","selling_price":"18.8803","redemption_price":"18.8330","nav_total":"1,785,303,534.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"18.7989","change_start":"+0.0621","change_end":"0.3314%","change_type":"up","selling_price":"18.8178","redemption_price":"18.7707","nav_total":"1,769,990,650.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"18.7368","change_start":"-0.0222","change_end":"0.1183%","change_type":"fall","selling_price":"18.7556","redemption_price":"18.7087","nav_total":"1,751,811,724.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"18.7590","change_start":"-0.0035","change_end":"0.0187%","change_type":"fall","selling_price":"18.7779","redemption_price":"18.7309","nav_total":"1,746,498,342.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"18.7625","change_start":"+0.0376","change_end":"0.2008%","change_type":"up","selling_price":"18.7814","redemption_price":"18.7344","nav_total":"1,712,576,067.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"18.7249","change_start":"+0.0791","change_end":"0.4242%","change_type":"up","selling_price":"18.7437","redemption_price":"18.6968","nav_total":"1,706,786,550.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"18.6458","change_start":"+0.3235","change_end":"1.7656%","change_type":"up","selling_price":"18.6645","redemption_price":"18.6178","nav_total":"1,696,379,555.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"18.3223","change_start":"+0.0418","change_end":"0.2287%","change_type":"up","selling_price":"18.3407","redemption_price":"18.2948","nav_total":"1,592,391,544.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"18.2805","change_start":"-0.0130","change_end":"0.0711%","change_type":"fall","selling_price":"18.2989","redemption_price":"18.2531","nav_total":"1,601,516,170.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"18.2935","change_start":"+0.0803","change_end":"0.4409%","change_type":"up","selling_price":"18.3119","redemption_price":"18.2661","nav_total":"1,599,012,950.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"18.2132","change_start":"+0.1286","change_end":"0.7111%","change_type":"up","selling_price":"18.2315","redemption_price":"18.1859","nav_total":"1,590,007,859.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"18.0846","change_start":"+0.0958","change_end":"0.5326%","change_type":"up","selling_price":"18.1028","redemption_price":"18.0575","nav_total":"1,577,105,291.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"17.9888","change_start":"-0.2314","change_end":"1.2700%","change_type":"fall","selling_price":"18.0069","redemption_price":"17.9618","nav_total":"1,565,808,402.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"18.2202","change_start":"+0.1165","change_end":"0.6435%","change_type":"up","selling_price":"18.2385","redemption_price":"18.1929","nav_total":"1,584,747,917.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"18.1037","change_start":"+0.0293","change_end":"0.1621%","change_type":"up","selling_price":"18.1219","redemption_price":"18.0765","nav_total":"1,573,103,898.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"18.0744","change_start":"+0.1278","change_end":"0.7121%","change_type":"up","selling_price":"18.0926","redemption_price":"18.0473","nav_total":"1,561,922,991.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"17.9466","change_start":"-0.0396","change_end":"0.2202%","change_type":"fall","selling_price":"17.9646","redemption_price":"17.9197","nav_total":"1,536,411,144.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"17.9862","change_start":"+0.1315","change_end":"0.7365%","change_type":"up","selling_price":"18.0043","redemption_price":"17.9592","nav_total":"1,518,340,219.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"17.8547","change_start":"+0.0025","change_end":"0.0140%","change_type":"up","selling_price":"17.8727","redemption_price":"17.8279","nav_total":"1,495,446,577.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"17.8522","change_start":"+0.0736","change_end":"0.4140%","change_type":"up","selling_price":"17.8702","redemption_price":"17.8254","nav_total":"1,484,594,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"17.7786","change_start":"-0.0396","change_end":"0.2222%","change_type":"fall","selling_price":"17.7965","redemption_price":"17.7519","nav_total":"1,478,074,724.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"17.8182","change_start":"-0.0500","change_end":"0.2798%","change_type":"fall","selling_price":"17.8361","redemption_price":"17.7915","nav_total":"1,471,667,188.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"17.8682","change_start":"+0.0814","change_end":"0.4576%","change_type":"up","selling_price":"17.8862","redemption_price":"17.8414","nav_total":"1,474,456,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"17.7868","change_start":"+0.0031","change_end":"0.0174%","change_type":"up","selling_price":"17.8047","redemption_price":"17.7601","nav_total":"1,448,473,839.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"17.7837","change_start":"+0.1877","change_end":"1.0667%","change_type":"up","selling_price":"17.8016","redemption_price":"17.7570","nav_total":"1,446,713,509.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"17.5960","change_start":"+0.0675","change_end":"0.3851%","change_type":"up","selling_price":"17.6137","redemption_price":"17.5696","nav_total":"1,419,887,178.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"17.5285","change_start":"+0.3797","change_end":"2.2141%","change_type":"up","selling_price":"17.5461","redemption_price":"17.5022","nav_total":"1,409,480,131.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"17.1488","change_start":"-0.0701","change_end":"0.4071%","change_type":"fall","selling_price":"17.1660","redemption_price":"17.1231","nav_total":"1,362,985,794.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"17.2189","change_start":"+0.1495","change_end":"0.8758%","change_type":"up","selling_price":"17.2362","redemption_price":"17.1931","nav_total":"1,364,716,251.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"17.0694","change_start":"-0.0324","change_end":"0.1895%","change_type":"fall","selling_price":"17.0866","redemption_price":"17.0438","nav_total":"1,328,616,885.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"17.1018","change_start":"+0.1932","change_end":"1.1426%","change_type":"up","selling_price":"17.1190","redemption_price":"17.0761","nav_total":"1,318,385,052.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"16.9086","change_start":"-0.1385","change_end":"0.8125%","change_type":"fall","selling_price":"16.9256","redemption_price":"16.8832","nav_total":"1,290,843,038.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"17.0471","change_start":"-0.1371","change_end":"0.7978%","change_type":"fall","selling_price":"17.0642","redemption_price":"17.0215","nav_total":"1,278,668,424.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"17.1842","change_start":"+0.1484","change_end":"0.8711%","change_type":"up","selling_price":"17.2015","redemption_price":"17.1584","nav_total":"1,282,943,573.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"17.0358","change_start":"-0.1032","change_end":"0.6021%","change_type":"fall","selling_price":"17.0529","redemption_price":"17.0102","nav_total":"1,243,244,674.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"17.1390","change_start":"+0.0053","change_end":"0.0309%","change_type":"up","selling_price":"17.1562","redemption_price":"17.1133","nav_total":"1,251,047,103.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"17.1337","change_start":"-0.0656","change_end":"0.3814%","change_type":"fall","selling_price":"17.1509","redemption_price":"17.1080","nav_total":"1,194,611,338.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"17.1993","change_start":"+0.0998","change_end":"0.5836%","change_type":"up","selling_price":"17.2166","redemption_price":"17.1735","nav_total":"1,200,078,143.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"17.0995","change_start":"-0.0400","change_end":"0.2334%","change_type":"fall","selling_price":"17.1167","redemption_price":"17.0739","nav_total":"1,192,804,198.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"17.1395","change_start":"+0.1131","change_end":"0.6643%","change_type":"up","selling_price":"17.1567","redemption_price":"17.1138","nav_total":"1,196,581,163.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"17.0264","change_start":"-0.2512","change_end":"1.4539%","change_type":"fall","selling_price":"17.0435","redemption_price":"17.0009","nav_total":"1,193,247,333.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"17.2776","change_start":"-0.0312","change_end":"0.1803%","change_type":"fall","selling_price":"17.2950","redemption_price":"17.2517","nav_total":"1,209,585,239.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"17.3088","change_start":"-0.0535","change_end":"0.3081%","change_type":"fall","selling_price":"17.3262","redemption_price":"17.2828","nav_total":"1,211,748,652.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"17.3623","change_start":"+0.0166","change_end":"0.0957%","change_type":"up","selling_price":"17.3798","redemption_price":"17.3363","nav_total":"1,213,239,550.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"17.3457","change_start":"-0.0159","change_end":"0.0916%","change_type":"fall","selling_price":"17.3631","redemption_price":"17.3197","nav_total":"1,186,244,193.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"17.3616","change_start":"-0.0535","change_end":"0.3072%","change_type":"fall","selling_price":"17.3791","redemption_price":"17.3356","nav_total":"1,183,855,342.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"17.4151","change_start":"+0.0095","change_end":"0.0546%","change_type":"up","selling_price":"17.4326","redemption_price":"17.3890","nav_total":"1,184,485,375.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"17.4056","change_start":"+0.0581","change_end":"0.3349%","change_type":"up","selling_price":"17.4231","redemption_price":"17.3795","nav_total":"1,178,348,749.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"17.3475","change_start":"-0.1246","change_end":"0.7131%","change_type":"fall","selling_price":"17.3649","redemption_price":"17.3215","nav_total":"1,179,223,306.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"17.4721","change_start":"+0.0493","change_end":"0.2830%","change_type":"up","selling_price":"17.4897","redemption_price":"17.4459","nav_total":"1,185,468,628.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"17.4228","change_start":"+0.0154","change_end":"0.0885%","change_type":"up","selling_price":"17.4403","redemption_price":"17.3967","nav_total":"1,182,012,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"17.4074","change_start":"-0.0194","change_end":"0.1113%","change_type":"fall","selling_price":"17.4249","redemption_price":"17.3813","nav_total":"1,180,589,155.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"17.4268","change_start":"+0.0674","change_end":"0.3883%","change_type":"up","selling_price":"17.4443","redemption_price":"17.4007","nav_total":"1,176,493,367.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"17.3594","change_start":"+0.1937","change_end":"1.1284%","change_type":"up","selling_price":"17.3769","redemption_price":"17.3334","nav_total":"1,170,657,860.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"17.1657","change_start":"-0.0321","change_end":"0.1867%","change_type":"fall","selling_price":"17.1830","redemption_price":"17.1400","nav_total":"1,152,960,629.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"17.1978","change_start":"+0.2472","change_end":"1.4584%","change_type":"up","selling_price":"17.2151","redemption_price":"17.1720","nav_total":"1,154,981,833.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"16.9506","change_start":"-0.0141","change_end":"0.0831%","change_type":"fall","selling_price":"16.9677","redemption_price":"16.9252","nav_total":"1,136,134,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"16.9647","change_start":"+0.1125","change_end":"0.6676%","change_type":"up","selling_price":"16.9818","redemption_price":"16.9393","nav_total":"1,134,141,689.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"16.8522","change_start":"+0.0410","change_end":"0.2439%","change_type":"up","selling_price":"16.8692","redemption_price":"16.8269","nav_total":"1,125,551,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.8112","change_start":"+0.0899","change_end":"0.5376%","change_type":"up","selling_price":"16.8281","redemption_price":"16.7860","nav_total":"1,121,535,601.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.7213","change_start":"-0.0337","change_end":"0.2011%","change_type":"fall","selling_price":"16.7381","redemption_price":"16.6962","nav_total":"1,112,356,505.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.7550","change_start":"-0.0867","change_end":"0.5148%","change_type":"fall","selling_price":"16.7719","redemption_price":"16.7299","nav_total":"1,106,598,157.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.8417","change_start":"+0.0890","change_end":"0.5313%","change_type":"up","selling_price":"16.8586","redemption_price":"16.8164","nav_total":"1,108,053,833.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.7527","change_start":"+0.0883","change_end":"0.5299%","change_type":"up","selling_price":"16.7696","redemption_price":"16.7276","nav_total":"1,098,264,703.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.6644","change_start":"-0.0375","change_end":"0.2245%","change_type":"fall","selling_price":"16.6812","redemption_price":"16.6394","nav_total":"1,091,543,984.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.7019","change_start":"+0.0286","change_end":"0.1715%","change_type":"up","selling_price":"16.7187","redemption_price":"16.6768","nav_total":"1,092,492,534.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.6733","change_start":"+0.1278","change_end":"0.7724%","change_type":"up","selling_price":"16.6901","redemption_price":"16.6483","nav_total":"1,091,006,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.5455","change_start":"-0.0576","change_end":"0.3469%","change_type":"fall","selling_price":"16.5621","redemption_price":"16.5207","nav_total":"1,074,478,350.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.6031","change_start":"+0.0813","change_end":"0.4921%","change_type":"up","selling_price":"16.6198","redemption_price":"16.5782","nav_total":"1,075,953,861.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.5218","change_start":"+0.2398","change_end":"1.4728%","change_type":"up","selling_price":"16.5384","redemption_price":"16.4970","nav_total":"1,068,868,050.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"16.2820","change_start":"+0.0288","change_end":"0.1772%","change_type":"up","selling_price":"16.2984","redemption_price":"16.2576","nav_total":"1,054,499,144.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.2532","change_start":"+0.1929","change_end":"1.2011%","change_type":"up","selling_price":"16.2696","redemption_price":"16.2288","nav_total":"1,052,203,048.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.0603","change_start":"+0.1059","change_end":"0.6638%","change_type":"up","selling_price":"16.0765","redemption_price":"16.0362","nav_total":"1,035,519,187.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"15.9544","change_start":"-0.0193","change_end":"0.1208%","change_type":"fall","selling_price":"15.9705","redemption_price":"15.9305","nav_total":"1,028,505,040.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"15.9737","change_start":"-0.0621","change_end":"0.3873%","change_type":"fall","selling_price":"15.9898","redemption_price":"15.9497","nav_total":"1,030,990,139.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"16.0358","change_start":"+0.0034","change_end":"0.0212%","change_type":"up","selling_price":"16.0519","redemption_price":"16.0117","nav_total":"1,035,799,305.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"16.0324","change_start":"+0.3014","change_end":"1.9160%","change_type":"up","selling_price":"16.0485","redemption_price":"16.0084","nav_total":"1,035,060,298.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.7310","change_start":"+0.1406","change_end":"0.9018%","change_type":"up","selling_price":"15.7468","redemption_price":"15.7074","nav_total":"1,015,793,539.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.5904","change_start":"+0.1118","change_end":"0.7223%","change_type":"up","selling_price":"15.6061","redemption_price":"15.5670","nav_total":"1,006,329,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.4786","change_start":"+0.0521","change_end":"0.3377%","change_type":"up","selling_price":"15.4942","redemption_price":"15.4554","nav_total":"997,990,160.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.4265","change_start":"-0.1362","change_end":"0.8752%","change_type":"fall","selling_price":"15.4420","redemption_price":"15.4034","nav_total":"994,400,989.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.5627","change_start":"-0.0896","change_end":"0.5724%","change_type":"fall","selling_price":"15.5784","redemption_price":"15.5394","nav_total":"1,001,036,116.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.6523","change_start":"+0.0113","change_end":"0.0722%","change_type":"up","selling_price":"15.6681","redemption_price":"15.6288","nav_total":"1,035,779,369.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.6410","change_start":"+0.1240","change_end":"0.7991%","change_type":"up","selling_price":"15.6567","redemption_price":"15.6175","nav_total":"1,036,155,209.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.5170","change_start":"-0.2253","change_end":"1.4312%","change_type":"fall","selling_price":"15.5326","redemption_price":"15.4937","nav_total":"1,031,054,388.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"15.7423","change_start":"-0.0569","change_end":"0.3601%","change_type":"fall","selling_price":"15.7581","redemption_price":"15.7187","nav_total":"1,078,577,001.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"15.7992","change_start":"-0.1853","change_end":"1.1592%","change_type":"fall","selling_price":"15.8151","redemption_price":"15.7755","nav_total":"1,082,437,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"15.9845","change_start":"+0.0061","change_end":"0.0382%","change_type":"up","selling_price":"16.0006","redemption_price":"15.9605","nav_total":"1,084,719,538.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"15.9784","change_start":"-0.1875","change_end":"1.1598%","change_type":"fall","selling_price":"15.9945","redemption_price":"15.9544","nav_total":"1,086,846,649.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.1659","change_start":"-0.0241","change_end":"0.1489%","change_type":"fall","selling_price":"16.1822","redemption_price":"16.1417","nav_total":"1,155,152,530.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.1900","change_start":"-0.0212","change_end":"0.1308%","change_type":"fall","selling_price":"16.2063","redemption_price":"16.1657","nav_total":"1,149,085,164.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.2112","change_start":"+0.2361","change_end":"1.4779%","change_type":"up","selling_price":"16.2275","redemption_price":"16.1869","nav_total":"1,154,433,851.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"15.9751","change_start":"+0.1825","change_end":"1.1556%","change_type":"up","selling_price":"15.9912","redemption_price":"15.9511","nav_total":"1,139,844,294.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"15.7926","change_start":"+0.0104","change_end":"0.0659%","change_type":"up","selling_price":"15.8085","redemption_price":"15.7689","nav_total":"1,126,888,034.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"15.7822","change_start":"+0.0182","change_end":"0.1155%","change_type":"up","selling_price":"15.7981","redemption_price":"15.7585","nav_total":"1,125,723,629.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"15.7640","change_start":"-0.1683","change_end":"1.0563%","change_type":"fall","selling_price":"15.7799","redemption_price":"15.7404","nav_total":"1,124,335,850.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"15.9323","change_start":"-0.1338","change_end":"0.8328%","change_type":"fall","selling_price":"15.9483","redemption_price":"15.9084","nav_total":"1,135,901,998.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.0661","change_start":"+0.0427","change_end":"0.2665%","change_type":"up","selling_price":"16.0823","redemption_price":"16.0420","nav_total":"1,143,720,260.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.0234","change_start":"+0.1339","change_end":"0.8427%","change_type":"up","selling_price":"16.0395","redemption_price":"15.9994","nav_total":"1,136,829,741.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"15.8895","change_start":"-0.0102","change_end":"0.0642%","change_type":"fall","selling_price":"15.9055","redemption_price":"15.8657","nav_total":"1,127,166,304.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"15.8997","change_start":"-0.1517","change_end":"0.9451%","change_type":"fall","selling_price":"15.9157","redemption_price":"15.8759","nav_total":"1,126,366,937.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.0514","change_start":"-0.1625","change_end":"1.0022%","change_type":"fall","selling_price":"16.0676","redemption_price":"16.0273","nav_total":"1,132,413,684.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.2139","change_start":"-0.0463","change_end":"0.2847%","change_type":"fall","selling_price":"16.2302","redemption_price":"16.1896","nav_total":"1,141,484,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.2602","change_start":"-0.2586","change_end":"1.5655%","change_type":"fall","selling_price":"16.2766","redemption_price":"16.2358","nav_total":"1,144,250,536.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"16.5188","change_start":"+0.1604","change_end":"0.9805%","change_type":"up","selling_price":"16.5354","redemption_price":"16.4940","nav_total":"1,159,841,017.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"16.3584","change_start":"+0.0070","change_end":"0.0428%","change_type":"up","selling_price":"16.3749","redemption_price":"16.3339","nav_total":"1,147,725,766.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"16.3514","change_start":"-0.1833","change_end":"1.1086%","change_type":"fall","selling_price":"16.3679","redemption_price":"16.3269","nav_total":"1,147,685,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"16.5347","change_start":"+0.0225","change_end":"0.1363%","change_type":"up","selling_price":"16.5513","redemption_price":"16.5099","nav_total":"1,159,677,605.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"16.5122","change_start":"+0.2352","change_end":"1.4450%","change_type":"up","selling_price":"16.5288","redemption_price":"16.4874","nav_total":"1,155,814,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"16.2770","change_start":"-0.0747","change_end":"0.4568%","change_type":"fall","selling_price":"16.2934","redemption_price":"16.2526","nav_total":"1,138,533,189.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"16.3517","change_start":"-0.0357","change_end":"0.2179%","change_type":"fall","selling_price":"16.3682","redemption_price":"16.3272","nav_total":"1,141,874,018.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"16.3874","change_start":"+0.0569","change_end":"0.3484%","change_type":"up","selling_price":"16.4039","redemption_price":"16.3628","nav_total":"1,139,814,729.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"16.3305","change_start":"+0.0639","change_end":"0.3928%","change_type":"up","selling_price":"16.3469","redemption_price":"16.3060","nav_total":"1,134,830,379.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"16.2666","change_start":"-0.0629","change_end":"0.3852%","change_type":"fall","selling_price":"16.2830","redemption_price":"16.2422","nav_total":"1,125,856,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"16.3295","change_start":"-0.1246","change_end":"0.7573%","change_type":"fall","selling_price":"16.3459","redemption_price":"16.3050","nav_total":"1,129,060,464.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"16.4541","change_start":"-0.0537","change_end":"0.3253%","change_type":"fall","selling_price":"16.4707","redemption_price":"16.4294","nav_total":"1,134,927,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"16.5078","change_start":"-0.0626","change_end":"0.3778%","change_type":"fall","selling_price":"16.5244","redemption_price":"16.4830","nav_total":"1,136,948,282.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"16.5704","change_start":"-0.0803","change_end":"0.4823%","change_type":"fall","selling_price":"16.5871","redemption_price":"16.5455","nav_total":"1,141,013,549.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"16.6507","change_start":"-0.0441","change_end":"0.2642%","change_type":"fall","selling_price":"16.6675","redemption_price":"16.6257","nav_total":"1,144,196,460.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"16.6948","change_start":"+0.1204","change_end":"0.7264%","change_type":"up","selling_price":"16.7116","redemption_price":"16.6698","nav_total":"1,146,177,076.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"16.5744","change_start":"+0.2362","change_end":"1.4457%","change_type":"up","selling_price":"16.5911","redemption_price":"16.5495","nav_total":"1,135,049,677.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.3382","change_start":"+0.0286","change_end":"0.1754%","change_type":"up","selling_price":"16.3546","redemption_price":"16.3137","nav_total":"1,118,669,852.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"16.3096","change_start":"-0.1357","change_end":"0.8252%","change_type":"fall","selling_price":"16.3260","redemption_price":"16.2851","nav_total":"1,115,904,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.4453","change_start":"+0.0091","change_end":"0.0554%","change_type":"up","selling_price":"16.4618","redemption_price":"16.4206","nav_total":"1,121,609,095.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.4362","change_start":"+0.1285","change_end":"0.7880%","change_type":"up","selling_price":"16.4527","redemption_price":"16.4115","nav_total":"1,118,877,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.3077","change_start":"+0.0398","change_end":"0.2447%","change_type":"up","selling_price":"16.3241","redemption_price":"16.2832","nav_total":"1,106,729,248.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.2679","change_start":"-0.0479","change_end":"0.2936%","change_type":"fall","selling_price":"16.2843","redemption_price":"16.2435","nav_total":"1,101,660,648.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.3158","change_start":"-0.2118","change_end":"1.2815%","change_type":"fall","selling_price":"16.3322","redemption_price":"16.2913","nav_total":"1,101,744,802.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"16.5276","change_start":"-0.0020","change_end":"0.0121%","change_type":"fall","selling_price":"16.5442","redemption_price":"16.5028","nav_total":"1,110,508,220.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"16.5296","change_start":"-0.1400","change_end":"0.8399%","change_type":"fall","selling_price":"16.5462","redemption_price":"16.5048","nav_total":"1,109,827,779.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"16.6696","change_start":"-0.2636","change_end":"1.5567%","change_type":"fall","selling_price":"16.6864","redemption_price":"16.6446","nav_total":"1,116,663,389.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"16.9332","change_start":"+0.2869","change_end":"1.7235%","change_type":"up","selling_price":"16.9502","redemption_price":"16.9078","nav_total":"1,133,633,688.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"16.6463","change_start":"+0.1066","change_end":"0.6445%","change_type":"up","selling_price":"16.6630","redemption_price":"16.6213","nav_total":"1,114,146,132.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"16.5397","change_start":"-0.1992","change_end":"1.1900%","change_type":"fall","selling_price":"16.5563","redemption_price":"16.5149","nav_total":"1,104,536,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"16.7389","change_start":"+0.0274","change_end":"0.1640%","change_type":"up","selling_price":"16.7557","redemption_price":"16.7138","nav_total":"1,114,527,478.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"16.7115","change_start":"+0.1340","change_end":"0.8083%","change_type":"up","selling_price":"16.7283","redemption_price":"16.6864","nav_total":"1,112,572,249.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"16.5775","change_start":"-0.1284","change_end":"0.7686%","change_type":"fall","selling_price":"16.5942","redemption_price":"16.5526","nav_total":"1,105,042,119.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"16.7059","change_start":"-0.5269","change_end":"3.0575%","change_type":"fall","selling_price":"16.7227","redemption_price":"16.6808","nav_total":"1,112,412,548.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"17.2328","change_start":"+0.0660","change_end":"0.3845%","change_type":"up","selling_price":"17.2501","redemption_price":"17.2070","nav_total":"1,150,892,799.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"17.1668","change_start":"+0.4100","change_end":"2.4468%","change_type":"up","selling_price":"17.1841","redemption_price":"17.1410","nav_total":"1,146,862,122.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"16.7568","change_start":"-0.1898","change_end":"1.1200%","change_type":"fall","selling_price":"16.7737","redemption_price":"16.7317","nav_total":"1,119,085,191.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"16.9466","change_start":"+0.0360","change_end":"0.2129%","change_type":"up","selling_price":"16.9636","redemption_price":"16.9212","nav_total":"1,129,022,085.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"16.9106","change_start":"-0.0411","change_end":"0.2425%","change_type":"fall","selling_price":"16.9276","redemption_price":"16.8852","nav_total":"1,126,714,639.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"16.9517","change_start":"+0.0770","change_end":"0.4563%","change_type":"up","selling_price":"16.9688","redemption_price":"16.9263","nav_total":"1,136,418,118.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"16.8747","change_start":"+0.0327","change_end":"0.1942%","change_type":"up","selling_price":"16.8917","redemption_price":"16.8494","nav_total":"1,131,939,487.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"16.8420","change_start":"-0.0400","change_end":"0.2369%","change_type":"fall","selling_price":"16.8589","redemption_price":"16.8167","nav_total":"1,129,358,322.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"16.8820","change_start":"+0.0295","change_end":"0.1750%","change_type":"up","selling_price":"16.8990","redemption_price":"16.8567","nav_total":"1,134,110,278.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"16.8525","change_start":"-0.1666","change_end":"0.9789%","change_type":"fall","selling_price":"16.8695","redemption_price":"16.8272","nav_total":"1,129,078,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"17.0191","change_start":"+0.0349","change_end":"0.2055%","change_type":"up","selling_price":"17.0362","redemption_price":"16.9936","nav_total":"1,133,513,458.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"16.9842","change_start":"+0.1357","change_end":"0.8054%","change_type":"up","selling_price":"17.0013","redemption_price":"16.9587","nav_total":"1,128,477,967.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"16.8485","change_start":"+0.2910","change_end":"1.7575%","change_type":"up","selling_price":"16.8654","redemption_price":"16.8232","nav_total":"1,113,051,619.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"16.5575","change_start":"+0.1130","change_end":"0.6872%","change_type":"up","selling_price":"16.5742","redemption_price":"16.5327","nav_total":"1,094,130,873.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"16.4445","change_start":"+0.0871","change_end":"0.5325%","change_type":"up","selling_price":"16.4610","redemption_price":"16.4198","nav_total":"1,078,416,065.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"16.3574","change_start":"+0.0645","change_end":"0.3959%","change_type":"up","selling_price":"16.3739","redemption_price":"16.3329","nav_total":"1,071,867,670.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"16.2929","change_start":"-0.4795","change_end":"2.8589%","change_type":"fall","selling_price":"16.3093","redemption_price":"16.2685","nav_total":"1,066,641,944.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"16.7724","change_start":"-0.2156","change_end":"1.2691%","change_type":"fall","selling_price":"16.7893","redemption_price":"16.7472","nav_total":"1,098,680,187.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"16.9880","change_start":"-0.0140","change_end":"0.0823%","change_type":"fall","selling_price":"17.0051","redemption_price":"16.9625","nav_total":"1,112,052,698.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"17.0020","change_start":"+0.1521","change_end":"0.9027%","change_type":"up","selling_price":"17.0191","redemption_price":"16.9765","nav_total":"1,112,616,092.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"16.8499","change_start":"+0.0254","change_end":"0.1510%","change_type":"up","selling_price":"16.8669","redemption_price":"16.8246","nav_total":"1,103,086,767.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"16.8245","change_start":"+0.1745","change_end":"1.0480%","change_type":"up","selling_price":"16.8414","redemption_price":"16.7993","nav_total":"1,099,412,627.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"16.6500","change_start":"+0.1132","change_end":"0.6845%","change_type":"up","selling_price":"16.6668","redemption_price":"16.6250","nav_total":"1,087,506,080.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"16.5368","change_start":"+0.0475","change_end":"0.2881%","change_type":"up","selling_price":"16.5534","redemption_price":"16.5120","nav_total":"1,079,184,826.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"16.4893","change_start":"-0.1540","change_end":"0.9253%","change_type":"fall","selling_price":"16.5059","redemption_price":"16.4646","nav_total":"1,076,838,288.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"16.6433","change_start":"-0.0418","change_end":"0.2505%","change_type":"fall","selling_price":"16.6600","redemption_price":"16.6183","nav_total":"1,095,451,632.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"16.6851","change_start":"-0.0640","change_end":"0.3821%","change_type":"fall","selling_price":"16.7019","redemption_price":"16.6601","nav_total":"1,097,643,168.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"16.7491","change_start":"-0.2182","change_end":"1.2860%","change_type":"fall","selling_price":"16.7659","redemption_price":"16.7240","nav_total":"1,103,329,481.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"16.9673","change_start":"+0.1473","change_end":"0.8757%","change_type":"up","selling_price":"16.9844","redemption_price":"16.9418","nav_total":"1,115,309,394.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"16.8200","change_start":"-0.0373","change_end":"0.2213%","change_type":"fall","selling_price":"16.8369","redemption_price":"16.7948","nav_total":"1,105,639,108.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"16.8573","change_start":"+0.1091","change_end":"0.6514%","change_type":"up","selling_price":"16.8743","redemption_price":"16.8320","nav_total":"1,107,352,617.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"16.7482","change_start":"+0.1293","change_end":"0.7780%","change_type":"up","selling_price":"16.7650","redemption_price":"16.7231","nav_total":"1,100,710,899.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"16.6189","change_start":"+0.0935","change_end":"0.5658%","change_type":"up","selling_price":"16.6356","redemption_price":"16.5940","nav_total":"1,090,909,723.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"16.5254","change_start":"-0.0419","change_end":"0.2529%","change_type":"fall","selling_price":"16.5420","redemption_price":"16.5006","nav_total":"1,087,369,253.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"16.5673","change_start":"+0.0325","change_end":"0.1966%","change_type":"up","selling_price":"16.5840","redemption_price":"16.5424","nav_total":"1,092,318,314.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"16.5348","change_start":"-0.0155","change_end":"0.0937%","change_type":"fall","selling_price":"16.5514","redemption_price":"16.5100","nav_total":"1,086,277,955.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"16.5503","change_start":"-0.1184","change_end":"0.7103%","change_type":"fall","selling_price":"16.5670","redemption_price":"16.5255","nav_total":"1,089,031,234.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"16.6687","change_start":"+0.2541","change_end":"1.5480%","change_type":"up","selling_price":"16.6855","redemption_price":"16.6437","nav_total":"1,098,858,094.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"16.4146","change_start":"+0.1576","change_end":"0.9694%","change_type":"up","selling_price":"16.4311","redemption_price":"16.3900","nav_total":"1,084,271,130.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"16.2570","change_start":"-0.2838","change_end":"1.7158%","change_type":"fall","selling_price":"16.2734","redemption_price":"16.2326","nav_total":"1,081,170,679.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"16.5408","change_start":"-0.1723","change_end":"1.0309%","change_type":"fall","selling_price":"16.5574","redemption_price":"16.5160","nav_total":"1,097,069,183.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"16.7131","change_start":"+0.2653","change_end":"1.6130%","change_type":"up","selling_price":"16.7299","redemption_price":"16.6880","nav_total":"1,108,094,329.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"16.4478","change_start":"+0.0111","change_end":"0.0675%","change_type":"up","selling_price":"16.4643","redemption_price":"16.4231","nav_total":"1,091,035,322.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"16.4367","change_start":"-0.3029","change_end":"1.8095%","change_type":"fall","selling_price":"16.4532","redemption_price":"16.4120","nav_total":"1,089,901,999.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"16.7396","change_start":"-0.1462","change_end":"0.8658%","change_type":"fall","selling_price":"16.7564","redemption_price":"16.7145","nav_total":"1,110,774,237.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"16.8858","change_start":"-0.0023","change_end":"0.0136%","change_type":"fall","selling_price":"16.9028","redemption_price":"16.8605","nav_total":"1,121,135,365.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"16.8881","change_start":"+0.1116","change_end":"0.6652%","change_type":"up","selling_price":"16.9051","redemption_price":"16.8628","nav_total":"1,120,819,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"16.7765","change_start":"+0.1679","change_end":"1.0109%","change_type":"up","selling_price":"16.7934","redemption_price":"16.7513","nav_total":"1,114,838,745.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"16.6086","change_start":"+0.0356","change_end":"0.2148%","change_type":"up","selling_price":"16.6253","redemption_price":"16.5837","nav_total":"1,100,448,406.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"16.5730","change_start":"+0.0102","change_end":"0.0616%","change_type":"up","selling_price":"16.5897","redemption_price":"16.5481","nav_total":"1,093,402,452.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"16.5628","change_start":"-0.0195","change_end":"0.1176%","change_type":"fall","selling_price":"16.5795","redemption_price":"16.5380","nav_total":"1,092,594,210.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"16.5823","change_start":"+0.0518","change_end":"0.3134%","change_type":"up","selling_price":"16.5990","redemption_price":"16.5574","nav_total":"1,093,298,328.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"16.5305","change_start":"+0.0256","change_end":"0.1551%","change_type":"up","selling_price":"16.5471","redemption_price":"16.5057","nav_total":"1,077,541,255.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"16.5049","change_start":"-0.0661","change_end":"0.3989%","change_type":"fall","selling_price":"16.5215","redemption_price":"16.4801","nav_total":"1,070,555,287.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"16.5710","change_start":"-0.0958","change_end":"0.5748%","change_type":"fall","selling_price":"16.5877","redemption_price":"16.5461","nav_total":"1,074,580,767.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"16.6668","change_start":"+0.1950","change_end":"1.1838%","change_type":"up","selling_price":"16.6836","redemption_price":"16.6418","nav_total":"1,080,854,713.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"16.4718","change_start":"+0.0663","change_end":"0.4041%","change_type":"up","selling_price":"16.4884","redemption_price":"16.4471","nav_total":"1,067,892,453.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"16.4055","change_start":"-0.2316","change_end":"1.3921%","change_type":"fall","selling_price":"16.4220","redemption_price":"16.3809","nav_total":"1,062,890,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"16.6371","change_start":"+0.0154","change_end":"0.0926%","change_type":"up","selling_price":"16.6538","redemption_price":"16.6121","nav_total":"1,077,445,883.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"16.6217","change_start":"+0.0547","change_end":"0.3302%","change_type":"up","selling_price":"16.6384","redemption_price":"16.5968","nav_total":"1,080,438,590.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"16.5670","change_start":"-0.1351","change_end":"0.8089%","change_type":"fall","selling_price":"16.5837","redemption_price":"16.5421","nav_total":"1,091,654,661.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"16.7021","change_start":"-0.0615","change_end":"0.3669%","change_type":"fall","selling_price":"16.7189","redemption_price":"16.6770","nav_total":"1,105,317,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"16.7636","change_start":"+0.0210","change_end":"0.1254%","change_type":"up","selling_price":"16.7805","redemption_price":"16.7385","nav_total":"1,110,904,761.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"16.7426","change_start":"+0.0636","change_end":"0.3813%","change_type":"up","selling_price":"16.7594","redemption_price":"16.7175","nav_total":"1,110,813,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"16.6790","change_start":"-0.0337","change_end":"0.2016%","change_type":"fall","selling_price":"16.6958","redemption_price":"16.6540","nav_total":"1,106,290,959.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"16.7127","change_start":"+0.0132","change_end":"0.0790%","change_type":"up","selling_price":"16.7295","redemption_price":"16.6876","nav_total":"1,107,353,247.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"16.6995","change_start":"+0.1003","change_end":"0.6042%","change_type":"up","selling_price":"16.7163","redemption_price":"16.6745","nav_total":"1,116,010,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"16.5992","change_start":"+0.1401","change_end":"0.8512%","change_type":"up","selling_price":"16.6159","redemption_price":"16.5743","nav_total":"1,117,935,981.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"16.4591","change_start":"+0.0093","change_end":"0.0565%","change_type":"up","selling_price":"16.4757","redemption_price":"16.4344","nav_total":"1,108,356,789.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"16.4498","change_start":"+0.1468","change_end":"0.9004%","change_type":"up","selling_price":"16.4663","redemption_price":"16.4251","nav_total":"1,109,434,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"16.3030","change_start":"-0.0722","change_end":"0.4409%","change_type":"fall","selling_price":"16.3194","redemption_price":"16.2785","nav_total":"1,100,494,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"16.3752","change_start":"+0.0114","change_end":"0.0697%","change_type":"up","selling_price":"16.3917","redemption_price":"16.3506","nav_total":"1,103,272,938.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"16.3638","change_start":"-0.0115","change_end":"0.0702%","change_type":"fall","selling_price":"16.3803","redemption_price":"16.3393","nav_total":"1,101,669,702.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"16.3753","change_start":"+0.1158","change_end":"0.7122%","change_type":"up","selling_price":"16.3918","redemption_price":"16.3507","nav_total":"1,101,670,479.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"16.2595","change_start":"+0.2214","change_end":"1.3805%","change_type":"up","selling_price":"16.2759","redemption_price":"16.2351","nav_total":"1,091,385,233.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"16.0381","change_start":"+0.2260","change_end":"1.4293%","change_type":"up","selling_price":"16.0542","redemption_price":"16.0140","nav_total":"1,074,956,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.8121","change_start":"+0.0125","change_end":"0.0791%","change_type":"up","selling_price":"15.8280","redemption_price":"15.7884","nav_total":"1,058,891,038.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.7996","change_start":"+0.1324","change_end":"0.8451%","change_type":"up","selling_price":"15.8155","redemption_price":"15.7759","nav_total":"1,052,896,911.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.6672","change_start":"-0.2764","change_end":"1.7336%","change_type":"fall","selling_price":"15.6830","redemption_price":"15.6437","nav_total":"1,042,113,479.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.9436","change_start":"+0.0389","change_end":"0.2446%","change_type":"up","selling_price":"15.9596","redemption_price":"15.9197","nav_total":"1,059,242,139.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.9047","change_start":"+0.0781","change_end":"0.4935%","change_type":"up","selling_price":"15.9207","redemption_price":"15.8808","nav_total":"1,040,456,220.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.8266","change_start":"+0.2289","change_end":"1.4675%","change_type":"up","selling_price":"15.8425","redemption_price":"15.8029","nav_total":"1,031,919,134.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.5977","change_start":"+0.1827","change_end":"1.1852%","change_type":"up","selling_price":"15.6134","redemption_price":"15.5743","nav_total":"1,016,437,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.4150","change_start":"-0.1597","change_end":"1.0254%","change_type":"fall","selling_price":"15.4305","redemption_price":"15.3919","nav_total":"1,000,006,067.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.5747","change_start":"+0.2666","change_end":"1.7416%","change_type":"up","selling_price":"15.5904","redemption_price":"15.5513","nav_total":"1,001,269,290.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.3081","change_start":"-0.4986","change_end":"3.1544%","change_type":"fall","selling_price":"15.3235","redemption_price":"15.2851","nav_total":"961,594,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.8067","change_start":"+0.2725","change_end":"1.7542%","change_type":"up","selling_price":"15.8226","redemption_price":"15.7830","nav_total":"982,643,681.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.5342","change_start":"-0.5143","change_end":"3.2047%","change_type":"fall","selling_price":"15.5498","redemption_price":"15.5109","nav_total":"959,504,071.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"16.0485","change_start":"-0.1826","change_end":"1.1250%","change_type":"fall","selling_price":"16.0646","redemption_price":"16.0244","nav_total":"983,537,751.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"16.2311","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.2474","redemption_price":"16.2068","nav_total":"958,665,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"16.2307","change_start":"+0.0368","change_end":"0.2272%","change_type":"up","selling_price":"16.2470","redemption_price":"16.2064","nav_total":"889,229,949.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"16.1939","change_start":"-0.0563","change_end":"0.3465%","change_type":"fall","selling_price":"16.2102","redemption_price":"16.1696","nav_total":"880,172,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"16.2502","change_start":"+0.2079","change_end":"1.2959%","change_type":"up","selling_price":"16.2666","redemption_price":"16.2258","nav_total":"880,746,472.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"16.0423","change_start":"+0.0802","change_end":"0.5024%","change_type":"up","selling_price":"16.0584","redemption_price":"16.0182","nav_total":"870,527,992.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.9621","change_start":"-0.0849","change_end":"0.5291%","change_type":"fall","selling_price":"15.9782","redemption_price":"15.9382","nav_total":"866,276,976.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"16.0470","change_start":"-0.0308","change_end":"0.1916%","change_type":"fall","selling_price":"16.0631","redemption_price":"16.0229","nav_total":"862,514,535.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"16.0778","change_start":"+0.2758","change_end":"1.7453%","change_type":"up","selling_price":"16.0940","redemption_price":"16.0537","nav_total":"864,410,413.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.8020","change_start":"-0.3055","change_end":"1.8966%","change_type":"fall","selling_price":"15.8179","redemption_price":"15.7783","nav_total":"851,631,974.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"16.1075","change_start":"+0.0513","change_end":"0.3195%","change_type":"up","selling_price":"16.1237","redemption_price":"16.0833","nav_total":"868,879,995.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"16.0562","change_start":"-0.0302","change_end":"0.1877%","change_type":"fall","selling_price":"16.0724","redemption_price":"16.0321","nav_total":"866,945,622.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"16.0864","change_start":"-0.0928","change_end":"0.5736%","change_type":"fall","selling_price":"16.1026","redemption_price":"16.0623","nav_total":"868,214,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"16.1792","change_start":"-0.0638","change_end":"0.3928%","change_type":"fall","selling_price":"16.1955","redemption_price":"16.1549","nav_total":"873,573,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"16.2430","change_start":"+0.0456","change_end":"0.2815%","change_type":"up","selling_price":"16.2593","redemption_price":"16.2186","nav_total":"879,390,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"16.1974","change_start":"+0.1694","change_end":"1.0569%","change_type":"up","selling_price":"16.2137","redemption_price":"16.1731","nav_total":"866,002,645.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"16.0280","change_start":"+0.0148","change_end":"0.0924%","change_type":"up","selling_price":"16.0441","redemption_price":"16.0040","nav_total":"856,477,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"16.0132","change_start":"+0.1488","change_end":"0.9379%","change_type":"up","selling_price":"16.0293","redemption_price":"15.9892","nav_total":"854,828,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.8644","change_start":"-0.1591","change_end":"0.9929%","change_type":"fall","selling_price":"15.8804","redemption_price":"15.8406","nav_total":"846,989,538.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"16.0235","change_start":"+0.1370","change_end":"0.8624%","change_type":"up","selling_price":"16.0396","redemption_price":"15.9995","nav_total":"855,598,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.8865","change_start":"-0.0284","change_end":"0.1784%","change_type":"fall","selling_price":"15.9025","redemption_price":"15.8627","nav_total":"848,811,746.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.9149","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9309","redemption_price":"15.8910","nav_total":"852,271,973.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.9145","change_start":"-0.1597","change_end":"0.9935%","change_type":"fall","selling_price":"15.9305","redemption_price":"15.8906","nav_total":"852,012,092.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"16.0742","change_start":"+0.0558","change_end":"0.3483%","change_type":"up","selling_price":"16.0904","redemption_price":"16.0501","nav_total":"860,234,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"16.0184","change_start":"+0.2707","change_end":"1.7190%","change_type":"up","selling_price":"16.0345","redemption_price":"15.9944","nav_total":"857,273,714.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.7477","change_start":"+0.0352","change_end":"0.2240%","change_type":"up","selling_price":"15.7635","redemption_price":"15.7241","nav_total":"845,179,605.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.7125","change_start":"+0.0170","change_end":"0.1083%","change_type":"up","selling_price":"15.7283","redemption_price":"15.6889","nav_total":"841,768,922.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.6955","change_start":"-0.0755","change_end":"0.4787%","change_type":"fall","selling_price":"15.7113","redemption_price":"15.6720","nav_total":"839,276,987.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.7710","change_start":"+0.0198","change_end":"0.1257%","change_type":"up","selling_price":"15.7869","redemption_price":"15.7473","nav_total":"843,704,072.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.7512","change_start":"+0.0906","change_end":"0.5785%","change_type":"up","selling_price":"15.7671","redemption_price":"15.7276","nav_total":"843,583,788.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.6606","change_start":"-0.0258","change_end":"0.1645%","change_type":"fall","selling_price":"15.6764","redemption_price":"15.6371","nav_total":"837,394,325.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.6864","change_start":"+0.0158","change_end":"0.1008%","change_type":"up","selling_price":"15.7022","redemption_price":"15.6629","nav_total":"842,456,975.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.6706","change_start":"+0.1246","change_end":"0.8015%","change_type":"up","selling_price":"15.6864","redemption_price":"15.6471","nav_total":"841,863,139.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.5460","change_start":"+0.0641","change_end":"0.4140%","change_type":"up","selling_price":"15.5616","redemption_price":"15.5227","nav_total":"835,401,526.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.4819","change_start":"-0.2739","change_end":"1.7384%","change_type":"fall","selling_price":"15.4975","redemption_price":"15.4587","nav_total":"835,202,566.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.7558","change_start":"-0.0192","change_end":"0.1217%","change_type":"fall","selling_price":"15.7717","redemption_price":"15.7322","nav_total":"853,247,086.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.7750","change_start":"+0.0963","change_end":"0.6142%","change_type":"up","selling_price":"15.7909","redemption_price":"15.7513","nav_total":"846,103,673.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.6787","change_start":"+0.0687","change_end":"0.4401%","change_type":"up","selling_price":"15.6945","redemption_price":"15.6552","nav_total":"820,142,467.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.6100","change_start":"+0.1133","change_end":"0.7311%","change_type":"up","selling_price":"15.6257","redemption_price":"15.5866","nav_total":"817,858,832.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.4967","change_start":"+0.1393","change_end":"0.9071%","change_type":"up","selling_price":"15.5123","redemption_price":"15.4735","nav_total":"814,310,529.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.3574","change_start":"-0.0409","change_end":"0.2656%","change_type":"fall","selling_price":"15.3729","redemption_price":"15.3344","nav_total":"801,584,043.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.3983","change_start":"+0.1821","change_end":"1.1968%","change_type":"up","selling_price":"15.4138","redemption_price":"15.3752","nav_total":"804,279,252.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.2162","change_start":"+0.1927","change_end":"1.2827%","change_type":"up","selling_price":"15.2315","redemption_price":"15.1934","nav_total":"796,678,634.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.0235","change_start":"-0.0607","change_end":"0.4024%","change_type":"fall","selling_price":"15.0386","redemption_price":"15.0010","nav_total":"782,860,977.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.0842","change_start":"+0.3401","change_end":"2.3067%","change_type":"up","selling_price":"15.0994","redemption_price":"15.0616","nav_total":"789,184,686.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.7441","change_start":"+0.2568","change_end":"1.7726%","change_type":"up","selling_price":"14.7589","redemption_price":"14.7220","nav_total":"771,533,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.4873","change_start":"-0.1568","change_end":"1.0707%","change_type":"fall","selling_price":"14.5019","redemption_price":"14.4656","nav_total":"757,877,387.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.6441","change_start":"+0.1556","change_end":"1.0740%","change_type":"up","selling_price":"14.6588","redemption_price":"14.6221","nav_total":"765,023,078.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.4885","change_start":"-0.0818","change_end":"0.5614%","change_type":"fall","selling_price":"14.5031","redemption_price":"14.4668","nav_total":"756,951,036.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.5703","change_start":"+0.0462","change_end":"0.3181%","change_type":"up","selling_price":"14.5850","redemption_price":"14.5484","nav_total":"761,377,842.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.5241","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.5387","redemption_price":"14.5023","nav_total":"759,050,810.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.5236","change_start":"-0.1821","change_end":"1.2383%","change_type":"fall","selling_price":"14.5382","redemption_price":"14.5018","nav_total":"759,160,322.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.7057","change_start":"+0.2253","change_end":"1.5559%","change_type":"up","selling_price":"14.7205","redemption_price":"14.6836","nav_total":"768,683,927.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.4804","change_start":"-0.0293","change_end":"0.2019%","change_type":"fall","selling_price":"14.4950","redemption_price":"14.4587","nav_total":"756,744,023.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.5097","change_start":"+0.0197","change_end":"0.1360%","change_type":"up","selling_price":"14.5243","redemption_price":"14.4879","nav_total":"735,143,646.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.4900","change_start":"-0.1111","change_end":"0.7609%","change_type":"fall","selling_price":"14.5046","redemption_price":"14.4683","nav_total":"714,226,454.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.6011","change_start":"-0.4816","change_end":"3.1931%","change_type":"fall","selling_price":"14.6158","redemption_price":"14.5792","nav_total":"720,287,790.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.0827","change_start":"-0.0427","change_end":"0.2823%","change_type":"fall","selling_price":"15.0979","redemption_price":"15.0601","nav_total":"747,632,870.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.1254","change_start":"+0.1600","change_end":"1.0691%","change_type":"up","selling_price":"15.1406","redemption_price":"15.1027","nav_total":"749,841,962.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.9654","change_start":"+0.0933","change_end":"0.6273%","change_type":"up","selling_price":"14.9805","redemption_price":"14.9430","nav_total":"741,970,746.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.8721","change_start":"-0.0064","change_end":"0.0430%","change_type":"fall","selling_price":"14.8871","redemption_price":"14.8498","nav_total":"739,507,715.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.8785","change_start":"-0.0638","change_end":"0.4270%","change_type":"fall","selling_price":"14.8935","redemption_price":"14.8562","nav_total":"736,398,638.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.9423","change_start":"-0.1345","change_end":"0.8921%","change_type":"fall","selling_price":"14.9573","redemption_price":"14.9199","nav_total":"739,660,550.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.0768","change_start":"-0.0348","change_end":"0.2303%","change_type":"fall","selling_price":"15.0920","redemption_price":"15.0542","nav_total":"746,763,262.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.1116","change_start":"+0.0844","change_end":"0.5616%","change_type":"up","selling_price":"15.1268","redemption_price":"15.0889","nav_total":"746,487,774.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.0272","change_start":"+0.1126","change_end":"0.7550%","change_type":"up","selling_price":"15.0423","redemption_price":"15.0047","nav_total":"743,813,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.9146","change_start":"-0.0323","change_end":"0.2161%","change_type":"fall","selling_price":"14.9296","redemption_price":"14.8922","nav_total":"738,469,186.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.9469","change_start":"-0.0886","change_end":"0.5893%","change_type":"fall","selling_price":"14.9619","redemption_price":"14.9245","nav_total":"739,753,581.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.0355","change_start":"+0.0603","change_end":"0.4027%","change_type":"up","selling_price":"15.0506","redemption_price":"15.0129","nav_total":"746,556,178.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.9752","change_start":"+0.0792","change_end":"0.5317%","change_type":"up","selling_price":"14.9903","redemption_price":"14.9527","nav_total":"745,633,494.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.8960","change_start":"+0.0498","change_end":"0.3354%","change_type":"up","selling_price":"14.9110","redemption_price":"14.8737","nav_total":"743,723,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.8462","change_start":"-0.0363","change_end":"0.2439%","change_type":"fall","selling_price":"14.8611","redemption_price":"14.8239","nav_total":"742,973,069.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.8825","change_start":"+0.1621","change_end":"1.1012%","change_type":"up","selling_price":"14.8975","redemption_price":"14.8602","nav_total":"745,039,735.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.7204","change_start":"-0.0199","change_end":"0.1350%","change_type":"fall","selling_price":"14.7352","redemption_price":"14.6983","nav_total":"735,913,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.7403","change_start":"-0.1111","change_end":"0.7481%","change_type":"fall","selling_price":"14.7551","redemption_price":"14.7182","nav_total":"738,515,409.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.8514","change_start":"+0.0920","change_end":"0.6233%","change_type":"up","selling_price":"14.8664","redemption_price":"14.8291","nav_total":"745,875,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.7594","change_start":"+0.1634","change_end":"1.1195%","change_type":"up","selling_price":"14.7743","redemption_price":"14.7373","nav_total":"742,881,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.5960","change_start":"+0.4192","change_end":"2.9569%","change_type":"up","selling_price":"14.6107","redemption_price":"14.5741","nav_total":"734,784,502.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.1768","change_start":"-0.0662","change_end":"0.4648%","change_type":"fall","selling_price":"14.1911","redemption_price":"14.1555","nav_total":"713,654,369.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.2430","change_start":"+0.1173","change_end":"0.8304%","change_type":"up","selling_price":"14.2573","redemption_price":"14.2216","nav_total":"715,115,184.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.1257","change_start":"+0.1093","change_end":"0.7798%","change_type":"up","selling_price":"14.1399","redemption_price":"14.1045","nav_total":"707,464,233.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.0164","change_start":"+0.3056","change_end":"2.2289%","change_type":"up","selling_price":"14.0305","redemption_price":"13.9954","nav_total":"701,913,668.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.7108","change_start":"-0.1197","change_end":"0.8655%","change_type":"fall","selling_price":"13.7246","redemption_price":"13.6902","nav_total":"686,541,146.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.8305","change_start":"-0.1034","change_end":"0.7421%","change_type":"fall","selling_price":"13.8444","redemption_price":"13.8098","nav_total":"692,573,231.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.9339","change_start":"+0.1051","change_end":"0.7600%","change_type":"up","selling_price":"13.9479","redemption_price":"13.9130","nav_total":"693,973,349.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.8288","change_start":"+0.0363","change_end":"0.2632%","change_type":"up","selling_price":"13.8427","redemption_price":"13.8081","nav_total":"688,813,154.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.7925","change_start":"+0.0033","change_end":"0.0239%","change_type":"up","selling_price":"13.8064","redemption_price":"13.7718","nav_total":"687,084,808.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.7892","change_start":"+0.0042","change_end":"0.0305%","change_type":"up","selling_price":"13.8031","redemption_price":"13.7685","nav_total":"686,983,363.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.7850","change_start":"+0.0797","change_end":"0.5815%","change_type":"up","selling_price":"13.7989","redemption_price":"13.7643","nav_total":"685,740,076.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.7053","change_start":"+0.4232","change_end":"3.1862%","change_type":"up","selling_price":"13.7191","redemption_price":"13.6847","nav_total":"681,560,369.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.2821","change_start":"-0.0678","change_end":"0.5079%","change_type":"fall","selling_price":"13.2955","redemption_price":"13.2622","nav_total":"659,363,228.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.3499","change_start":"+0.0984","change_end":"0.7426%","change_type":"up","selling_price":"13.3634","redemption_price":"13.3299","nav_total":"662,124,602.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.2515","change_start":"+0.0194","change_end":"0.1466%","change_type":"up","selling_price":"13.2649","redemption_price":"13.2316","nav_total":"658,093,390.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.2321","change_start":"+0.0882","change_end":"0.6710%","change_type":"up","selling_price":"13.2454","redemption_price":"13.2123","nav_total":"656,974,811.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.1439","change_start":"+0.3961","change_end":"3.1072%","change_type":"up","selling_price":"13.1571","redemption_price":"13.1242","nav_total":"652,654,753.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"12.7478","change_start":"-0.0426","change_end":"0.3331%","change_type":"fall","selling_price":"12.7606","redemption_price":"12.7287","nav_total":"683,217,852.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"12.7904","change_start":"-0.1198","change_end":"0.9279%","change_type":"fall","selling_price":"12.8033","redemption_price":"12.7712","nav_total":"685,503,478.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.9102","change_start":"-0.2136","change_end":"1.6276%","change_type":"fall","selling_price":"12.9232","redemption_price":"12.8908","nav_total":"691,908,172.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.1238","change_start":"-0.0744","change_end":"0.5637%","change_type":"fall","selling_price":"13.1370","redemption_price":"13.1041","nav_total":"705,361,420.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.1982","change_start":"-0.1197","change_end":"0.8988%","change_type":"fall","selling_price":"13.2115","redemption_price":"13.1784","nav_total":"709,435,323.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.3179","change_start":"+0.5238","change_end":"4.0941%","change_type":"up","selling_price":"13.3313","redemption_price":"13.2979","nav_total":"715,824,681.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.7941","change_start":"+0.0961","change_end":"0.7568%","change_type":"up","selling_price":"12.8070","redemption_price":"12.7749","nav_total":"689,806,062.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.6980","change_start":"+0.1303","change_end":"1.0368%","change_type":"up","selling_price":"12.7108","redemption_price":"12.6790","nav_total":"685,163,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.5677","change_start":"-0.2002","change_end":"1.5680%","change_type":"fall","selling_price":"12.5804","redemption_price":"12.5488","nav_total":"678,077,225.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.7679","change_start":"+0.0522","change_end":"0.4105%","change_type":"up","selling_price":"12.7808","redemption_price":"12.7487","nav_total":"689,674,124.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.7157","change_start":"-0.0906","change_end":"0.7075%","change_type":"fall","selling_price":"12.7285","redemption_price":"12.6966","nav_total":"685,858,493.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.8063","change_start":"-0.0153","change_end":"0.1193%","change_type":"fall","selling_price":"12.8192","redemption_price":"12.7871","nav_total":"699,973,497.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.8216","change_start":"-0.3020","change_end":"2.3012%","change_type":"fall","selling_price":"12.8345","redemption_price":"12.8024","nav_total":"700,987,049.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.1236","change_start":"-0.2404","change_end":"1.7989%","change_type":"fall","selling_price":"13.1368","redemption_price":"13.1039","nav_total":"718,158,696.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.3640","change_start":"+0.1034","change_end":"0.7798%","change_type":"up","selling_price":"13.3775","redemption_price":"13.3440","nav_total":"731,253,450.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.2606","change_start":"-0.1290","change_end":"0.9634%","change_type":"fall","selling_price":"13.2740","redemption_price":"13.2407","nav_total":"725,950,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.3896","change_start":"+0.0216","change_end":"0.1616%","change_type":"up","selling_price":"13.4031","redemption_price":"13.3695","nav_total":"733,363,469.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.3680","change_start":"-0.1464","change_end":"1.0833%","change_type":"fall","selling_price":"13.3815","redemption_price":"13.3479","nav_total":"731,929,951.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.5144","change_start":"-0.0740","change_end":"0.5446%","change_type":"fall","selling_price":"13.5280","redemption_price":"13.4941","nav_total":"740,797,209.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.5884","change_start":"-0.0796","change_end":"0.5824%","change_type":"fall","selling_price":"13.6021","redemption_price":"13.5680","nav_total":"745,295,361.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.6680","change_start":"-0.2242","change_end":"1.6139%","change_type":"fall","selling_price":"13.6818","redemption_price":"13.6475","nav_total":"740,268,500.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"13.8922","change_start":"+0.2697","change_end":"1.9798%","change_type":"up","selling_price":"13.9062","redemption_price":"13.8714","nav_total":"752,979,515.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.6225","change_start":"+0.2345","change_end":"1.7516%","change_type":"up","selling_price":"13.6362","redemption_price":"13.6021","nav_total":"738,239,342.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.3880","change_start":"+0.0370","change_end":"0.2771%","change_type":"up","selling_price":"13.4015","redemption_price":"13.3679","nav_total":"720,683,297.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.3510","change_start":"+0.0086","change_end":"0.0645%","change_type":"up","selling_price":"13.3645","redemption_price":"13.3310","nav_total":"644,751,547.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"13.3424","change_start":"-0.1655","change_end":"1.2252%","change_type":"fall","selling_price":"13.3558","redemption_price":"13.3224","nav_total":"644,724,599.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.5079","change_start":"+0.2911","change_end":"2.2025%","change_type":"up","selling_price":"13.5215","redemption_price":"13.4876","nav_total":"654,212,035.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.2168","change_start":"-0.1907","change_end":"1.4223%","change_type":"fall","selling_price":"13.2301","redemption_price":"13.1970","nav_total":"639,894,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.4075","change_start":"-0.1525","change_end":"1.1246%","change_type":"fall","selling_price":"13.4210","redemption_price":"13.3874","nav_total":"648,779,123.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.5600","change_start":"-0.0339","change_end":"0.2494%","change_type":"fall","selling_price":"13.5737","redemption_price":"13.5397","nav_total":"656,040,720.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.5939","change_start":"-0.0847","change_end":"0.6192%","change_type":"fall","selling_price":"13.6076","redemption_price":"13.5735","nav_total":"657,603,222.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.6786","change_start":"-0.2535","change_end":"1.8195%","change_type":"fall","selling_price":"13.6924","redemption_price":"13.6581","nav_total":"661,682,677.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.9321","change_start":"+0.0182","change_end":"0.1308%","change_type":"up","selling_price":"13.9461","redemption_price":"13.9112","nav_total":"674,366,829.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.9139","change_start":"+0.0597","change_end":"0.4309%","change_type":"up","selling_price":"13.9279","redemption_price":"13.8930","nav_total":"675,659,037.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.8542","change_start":"-0.0265","change_end":"0.1909%","change_type":"fall","selling_price":"13.8682","redemption_price":"13.8334","nav_total":"678,899,328.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.8807","change_start":"-0.2624","change_end":"1.8553%","change_type":"fall","selling_price":"13.8947","redemption_price":"13.8599","nav_total":"680,549,795.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.1431","change_start":"-0.1711","change_end":"1.1953%","change_type":"fall","selling_price":"14.1573","redemption_price":"14.1219","nav_total":"693,174,872.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.3142","change_start":"+0.0886","change_end":"0.6228%","change_type":"up","selling_price":"14.3286","redemption_price":"14.2927","nav_total":"701,883,973.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.2256","change_start":"-0.1720","change_end":"1.1946%","change_type":"fall","selling_price":"14.2399","redemption_price":"14.2043","nav_total":"697,752,694.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.3976","change_start":"+0.0419","change_end":"0.2919%","change_type":"up","selling_price":"14.4121","redemption_price":"14.3760","nav_total":"708,247,464.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.3557","change_start":"+0.1140","change_end":"0.8005%","change_type":"up","selling_price":"14.3702","redemption_price":"14.3342","nav_total":"707,482,437.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.2417","change_start":"+0.0396","change_end":"0.2788%","change_type":"up","selling_price":"14.2560","redemption_price":"14.2203","nav_total":"702,733,774.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.2021","change_start":"+0.1106","change_end":"0.7849%","change_type":"up","selling_price":"14.2164","redemption_price":"14.1808","nav_total":"702,036,183.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"14.0915","change_start":"-0.1580","change_end":"1.1088%","change_type":"fall","selling_price":"14.1057","redemption_price":"14.0704","nav_total":"696,851,418.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.2495","change_start":"+0.1164","change_end":"0.8236%","change_type":"up","selling_price":"14.2638","redemption_price":"14.2281","nav_total":"705,118,619.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.1331","change_start":"-0.1163","change_end":"0.8162%","change_type":"fall","selling_price":"14.1473","redemption_price":"14.1119","nav_total":"699,338,380.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.2494","change_start":"+0.0661","change_end":"0.4660%","change_type":"up","selling_price":"14.2637","redemption_price":"14.2280","nav_total":"705,339,839.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.1833","change_start":"+0.1645","change_end":"1.1734%","change_type":"up","selling_price":"14.1976","redemption_price":"14.1620","nav_total":"702,498,416.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.0188","change_start":"-0.0723","change_end":"0.5131%","change_type":"fall","selling_price":"14.0329","redemption_price":"13.9978","nav_total":"695,331,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.0911","change_start":"+0.3574","change_end":"2.6024%","change_type":"up","selling_price":"14.1053","redemption_price":"14.0700","nav_total":"700,066,943.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.7337","change_start":"+0.1197","change_end":"0.8792%","change_type":"up","selling_price":"13.7475","redemption_price":"13.7131","nav_total":"682,903,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.6140","change_start":"-0.0979","change_end":"0.7140%","change_type":"fall","selling_price":"13.6277","redemption_price":"13.5936","nav_total":"678,321,936.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.7119","change_start":"+0.0366","change_end":"0.2676%","change_type":"up","selling_price":"13.7257","redemption_price":"13.6913","nav_total":"686,198,072.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.6753","change_start":"-0.0320","change_end":"0.2335%","change_type":"fall","selling_price":"13.6891","redemption_price":"13.6548","nav_total":"695,437,945.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.7073","change_start":"+0.0538","change_end":"0.3940%","change_type":"up","selling_price":"13.7211","redemption_price":"13.6867","nav_total":"701,856,410.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.6535","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6673","redemption_price":"13.6330","nav_total":"694,998,183.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.6535","change_start":"+0.2919","change_end":"2.1846%","change_type":"up","selling_price":"13.6673","redemption_price":"13.6330","nav_total":"695,628,528.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.3616","change_start":"+0.1466","change_end":"1.1093%","change_type":"up","selling_price":"13.3751","redemption_price":"13.3416","nav_total":"680,405,540.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.2150","change_start":"+0.2934","change_end":"2.2706%","change_type":"up","selling_price":"13.2283","redemption_price":"13.1952","nav_total":"673,196,156.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.9216","change_start":"-0.3186","change_end":"2.4063%","change_type":"fall","selling_price":"12.9346","redemption_price":"12.9022","nav_total":"651,100,514.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.2402","change_start":"+0.0541","change_end":"0.4103%","change_type":"up","selling_price":"13.2535","redemption_price":"13.2203","nav_total":"652,086,400.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.1861","change_start":"-0.1046","change_end":"0.7870%","change_type":"fall","selling_price":"13.1994","redemption_price":"13.1663","nav_total":"649,468,658.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.2907","change_start":"+0.0427","change_end":"0.3223%","change_type":"up","selling_price":"13.3041","redemption_price":"13.2708","nav_total":"653,406,147.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.2480","change_start":"+0.2458","change_end":"1.8904%","change_type":"up","selling_price":"13.2613","redemption_price":"13.2281","nav_total":"719,853,488.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.0022","change_start":"+0.2127","change_end":"1.6631%","change_type":"up","selling_price":"13.0153","redemption_price":"12.9827","nav_total":"745,771,174.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"12.7895","change_start":"-0.3186","change_end":"2.4306%","change_type":"fall","selling_price":"12.8024","redemption_price":"12.7703","nav_total":"742,709,196.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.1081","change_start":"-0.0091","change_end":"0.0694%","change_type":"fall","selling_price":"13.1213","redemption_price":"13.0884","nav_total":"764,960,186.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.1172","change_start":"-0.2336","change_end":"1.7497%","change_type":"fall","selling_price":"13.1304","redemption_price":"13.0975","nav_total":"767,359,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.3508","change_start":"-0.1094","change_end":"0.8128%","change_type":"fall","selling_price":"13.3643","redemption_price":"13.3308","nav_total":"783,199,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.4602","change_start":"+0.0199","change_end":"0.1481%","change_type":"up","selling_price":"13.4738","redemption_price":"13.4400","nav_total":"792,164,437.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.4403","change_start":"+0.0134","change_end":"0.0998%","change_type":"up","selling_price":"13.4538","redemption_price":"13.4201","nav_total":"790,730,967.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.4269","change_start":"+0.3778","change_end":"2.8952%","change_type":"up","selling_price":"13.4404","redemption_price":"13.4068","nav_total":"790,451,481.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.0491","change_start":"-0.1255","change_end":"0.9526%","change_type":"fall","selling_price":"13.0622","redemption_price":"13.0295","nav_total":"768,734,645.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.1746","change_start":"-0.1039","change_end":"0.7825%","change_type":"fall","selling_price":"13.1879","redemption_price":"13.1548","nav_total":"785,650,727.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"13.2785","change_start":"+0.2334","change_end":"1.7892%","change_type":"up","selling_price":"13.2919","redemption_price":"13.2586","nav_total":"792,483,212.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.0451","change_start":"+0.0203","change_end":"0.1559%","change_type":"up","selling_price":"13.0582","redemption_price":"13.0255","nav_total":"779,380,891.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.0248","change_start":"-0.3764","change_end":"2.8087%","change_type":"fall","selling_price":"13.0379","redemption_price":"13.0053","nav_total":"778,064,503.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"13.4012","change_start":"+0.2081","change_end":"1.5773%","change_type":"up","selling_price":"13.4147","redemption_price":"13.3811","nav_total":"798,114,795.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"13.1931","change_start":"-0.1343","change_end":"1.0077%","change_type":"fall","selling_price":"13.2064","redemption_price":"13.1733","nav_total":"787,114,955.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"13.3274","change_start":"-0.3265","change_end":"2.3913%","change_type":"fall","selling_price":"13.3408","redemption_price":"13.3074","nav_total":"795,774,143.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"13.6539","change_start":"-0.4276","change_end":"3.0366%","change_type":"fall","selling_price":"13.6677","redemption_price":"13.6334","nav_total":"814,851,291.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.0815","change_start":"-0.2216","change_end":"1.5493%","change_type":"fall","selling_price":"14.0957","redemption_price":"14.0604","nav_total":"843,669,002.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.3031","change_start":"-0.0728","change_end":"0.5064%","change_type":"fall","selling_price":"14.3175","redemption_price":"14.2816","nav_total":"860,550,743.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.3759","change_start":"-0.1183","change_end":"0.8162%","change_type":"fall","selling_price":"14.3904","redemption_price":"14.3543","nav_total":"931,946,108.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.4942","change_start":"+0.1707","change_end":"1.1917%","change_type":"up","selling_price":"14.5088","redemption_price":"14.4725","nav_total":"938,821,557.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.3235","change_start":"+0.1238","change_end":"0.8718%","change_type":"up","selling_price":"14.3379","redemption_price":"14.3020","nav_total":"927,709,610.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.1997","change_start":"-0.1206","change_end":"0.8422%","change_type":"fall","selling_price":"14.2140","redemption_price":"14.1784","nav_total":"919,710,862.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.3203","change_start":"-0.0588","change_end":"0.4089%","change_type":"fall","selling_price":"14.3347","redemption_price":"14.2988","nav_total":"1,017,379,277.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.3791","change_start":"+0.2519","change_end":"1.7831%","change_type":"up","selling_price":"14.3936","redemption_price":"14.3575","nav_total":"1,021,679,997.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.1272","change_start":"+0.2363","change_end":"1.7011%","change_type":"up","selling_price":"14.1414","redemption_price":"14.1060","nav_total":"1,003,607,424.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.8909","change_start":"+0.1009","change_end":"0.7317%","change_type":"up","selling_price":"13.9049","redemption_price":"13.8701","nav_total":"987,315,004.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.7900","change_start":"-0.2257","change_end":"1.6103%","change_type":"fall","selling_price":"13.8039","redemption_price":"13.7693","nav_total":"980,646,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.0157","change_start":"+0.2308","change_end":"1.6743%","change_type":"up","selling_price":"14.0298","redemption_price":"13.9947","nav_total":"996,769,761.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.7849","change_start":"+0.0356","change_end":"0.2589%","change_type":"up","selling_price":"13.7988","redemption_price":"13.7642","nav_total":"980,544,599.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.7493","change_start":"-0.1437","change_end":"1.0343%","change_type":"fall","selling_price":"13.7631","redemption_price":"13.7287","nav_total":"978,379,061.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.8930","change_start":"-0.1757","change_end":"1.2489%","change_type":"fall","selling_price":"13.9070","redemption_price":"13.8722","nav_total":"989,418,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.0687","change_start":"+0.1589","change_end":"1.1424%","change_type":"up","selling_price":"14.0829","redemption_price":"14.0476","nav_total":"1,003,035,647.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.9098","change_start":"+0.3118","change_end":"2.2930%","change_type":"up","selling_price":"13.9238","redemption_price":"13.8889","nav_total":"995,903,354.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.5980","change_start":"-0.1307","change_end":"0.9520%","change_type":"fall","selling_price":"13.6117","redemption_price":"13.5776","nav_total":"975,435,364.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"13.7287","change_start":"+0.3360","change_end":"2.5088%","change_type":"up","selling_price":"13.7425","redemption_price":"13.7081","nav_total":"985,935,461.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"13.3927","change_start":"+0.0939","change_end":"0.7061%","change_type":"up","selling_price":"13.4062","redemption_price":"13.3726","nav_total":"965,432,831.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"13.2988","change_start":"-0.3134","change_end":"2.3023%","change_type":"fall","selling_price":"13.3122","redemption_price":"13.2789","nav_total":"960,425,484.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"13.6122","change_start":"-0.2019","change_end":"1.4616%","change_type":"fall","selling_price":"13.6259","redemption_price":"13.5918","nav_total":"983,346,720.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"13.8141","change_start":"-0.2230","change_end":"1.5886%","change_type":"fall","selling_price":"13.8280","redemption_price":"13.7934","nav_total":"997,359,049.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"14.0371","change_start":"-0.1069","change_end":"0.7558%","change_type":"fall","selling_price":"14.0512","redemption_price":"14.0160","nav_total":"1,013,602,631.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.1440","change_start":"+0.1164","change_end":"0.8298%","change_type":"up","selling_price":"14.1582","redemption_price":"14.1228","nav_total":"1,021,125,673.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.0276","change_start":"+0.1422","change_end":"1.0241%","change_type":"up","selling_price":"14.0417","redemption_price":"14.0066","nav_total":"1,012,756,615.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.8854","change_start":"+0.0445","change_end":"0.3215%","change_type":"up","selling_price":"13.8994","redemption_price":"13.8646","nav_total":"1,003,116,672.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.8409","change_start":"-0.1219","change_end":"0.8730%","change_type":"fall","selling_price":"13.8548","redemption_price":"13.8201","nav_total":"1,001,148,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.9628","change_start":"-0.2502","change_end":"1.7604%","change_type":"fall","selling_price":"13.9769","redemption_price":"13.9419","nav_total":"1,010,321,717.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.2130","change_start":"-0.3306","change_end":"2.2732%","change_type":"fall","selling_price":"14.2273","redemption_price":"14.1917","nav_total":"1,029,316,314.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.5436","change_start":"+0.1144","change_end":"0.7928%","change_type":"up","selling_price":"14.5582","redemption_price":"14.5218","nav_total":"1,053,547,288.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.4292","change_start":"+0.2336","change_end":"1.6456%","change_type":"up","selling_price":"14.4437","redemption_price":"14.4076","nav_total":"1,045,065,646.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.1956","change_start":"+0.0093","change_end":"0.0656%","change_type":"up","selling_price":"14.2099","redemption_price":"14.1743","nav_total":"1,031,847,179.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.1863","change_start":"-0.0347","change_end":"0.2440%","change_type":"fall","selling_price":"14.2006","redemption_price":"14.1650","nav_total":"1,031,641,511.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.2210","change_start":"-0.0471","change_end":"0.3301%","change_type":"fall","selling_price":"14.2353","redemption_price":"14.1997","nav_total":"1,035,167,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.2681","change_start":"+0.1972","change_end":"1.4015%","change_type":"up","selling_price":"14.2825","redemption_price":"14.2467","nav_total":"1,047,478,199.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.0709","change_start":"-0.3724","change_end":"2.5784%","change_type":"fall","selling_price":"14.0851","redemption_price":"14.0498","nav_total":"1,052,789,199.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"14.4433","change_start":"-0.1404","change_end":"0.9627%","change_type":"fall","selling_price":"14.4578","redemption_price":"14.4216","nav_total":"1,122,475,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.5837","change_start":"+0.1164","change_end":"0.8046%","change_type":"up","selling_price":"14.5984","redemption_price":"14.5618","nav_total":"1,138,201,459.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.4673","change_start":"+0.0373","change_end":"0.2585%","change_type":"up","selling_price":"14.4819","redemption_price":"14.4456","nav_total":"1,153,621,785.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.4300","change_start":"-0.2092","change_end":"1.4290%","change_type":"fall","selling_price":"14.4445","redemption_price":"14.4084","nav_total":"1,150,064,966.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.6392","change_start":"-0.1244","change_end":"0.8426%","change_type":"fall","selling_price":"14.6539","redemption_price":"14.6172","nav_total":"1,165,284,933.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.7636","change_start":"+0.3989","change_end":"2.7769%","change_type":"up","selling_price":"14.7785","redemption_price":"14.7415","nav_total":"1,175,140,255.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.3647","change_start":"+0.0856","change_end":"0.5995%","change_type":"up","selling_price":"14.3792","redemption_price":"14.3432","nav_total":"1,143,671,561.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.2791","change_start":"+0.0173","change_end":"0.1213%","change_type":"up","selling_price":"14.2935","redemption_price":"14.2577","nav_total":"1,141,616,890.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.2618","change_start":"-0.0203","change_end":"0.1421%","change_type":"fall","selling_price":"14.2762","redemption_price":"14.2404","nav_total":"1,142,627,177.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.2821","change_start":"-0.2126","change_end":"1.4667%","change_type":"fall","selling_price":"14.2965","redemption_price":"14.2607","nav_total":"1,144,157,391.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.4947","change_start":"+0.2003","change_end":"1.4012%","change_type":"up","selling_price":"14.5093","redemption_price":"14.4730","nav_total":"1,161,046,899.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.2944","change_start":"-0.1218","change_end":"0.8449%","change_type":"fall","selling_price":"14.3088","redemption_price":"14.2730","nav_total":"1,146,019,422.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.4162","change_start":"+0.0793","change_end":"0.5531%","change_type":"up","selling_price":"14.4307","redemption_price":"14.3946","nav_total":"1,154,926,182.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.3369","change_start":"-0.0186","change_end":"0.1296%","change_type":"fall","selling_price":"14.3513","redemption_price":"14.3154","nav_total":"1,146,958,068.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.3555","change_start":"+0.5088","change_end":"3.6745%","change_type":"up","selling_price":"14.3700","redemption_price":"14.3340","nav_total":"1,147,672,672.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"13.8467","change_start":"+0.0264","change_end":"0.1910%","change_type":"up","selling_price":"13.8606","redemption_price":"13.8259","nav_total":"1,108,305,886.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.8203","change_start":"+0.1783","change_end":"1.3070%","change_type":"up","selling_price":"13.8342","redemption_price":"13.7996","nav_total":"1,108,594,396.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.6420","change_start":"+0.1208","change_end":"0.8934%","change_type":"up","selling_price":"13.6557","redemption_price":"13.6215","nav_total":"1,094,543,188.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"13.5212","change_start":"-0.4146","change_end":"2.9751%","change_type":"fall","selling_price":"13.5348","redemption_price":"13.5009","nav_total":"1,085,558,014.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.9358","change_start":"+0.9336","change_end":"7.1803%","change_type":"up","selling_price":"13.9498","redemption_price":"13.9149","nav_total":"1,121,500,448.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.0022","change_start":"+0.0416","change_end":"0.3210%","change_type":"up","selling_price":"13.0153","redemption_price":"12.9827","nav_total":"1,071,584,593.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.9606","change_start":"-0.1620","change_end":"1.2345%","change_type":"fall","selling_price":"12.9737","redemption_price":"12.9412","nav_total":"1,180,890,473.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"13.1226","change_start":"-0.6470","change_end":"4.6988%","change_type":"fall","selling_price":"13.1358","redemption_price":"13.1029","nav_total":"1,200,701,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"13.7696","change_start":"-0.2513","change_end":"1.7923%","change_type":"fall","selling_price":"13.7835","redemption_price":"13.7489","nav_total":"1,262,150,939.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.0209","change_start":"+0.1575","change_end":"1.1361%","change_type":"up","selling_price":"14.0350","redemption_price":"13.9999","nav_total":"1,283,476,005.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"13.8634","change_start":"-0.5569","change_end":"3.8619%","change_type":"fall","selling_price":"13.8774","redemption_price":"13.8426","nav_total":"1,270,365,632.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.4203","change_start":"-0.1584","change_end":"1.0865%","change_type":"fall","selling_price":"14.4348","redemption_price":"14.3987","nav_total":"1,321,479,069.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.5787","change_start":"+0.4775","change_end":"3.3862%","change_type":"up","selling_price":"14.5934","redemption_price":"14.5568","nav_total":"1,335,368,644.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.1012","change_start":"-0.4791","change_end":"3.2859%","change_type":"fall","selling_price":"14.1154","redemption_price":"14.0800","nav_total":"1,291,664,661.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.5803","change_start":"-0.0184","change_end":"0.1260%","change_type":"fall","selling_price":"14.5950","redemption_price":"14.5584","nav_total":"1,334,148,820.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.5987","change_start":"-0.3268","change_end":"2.1895%","change_type":"fall","selling_price":"14.6134","redemption_price":"14.5768","nav_total":"1,335,309,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.9255","change_start":"-0.1287","change_end":"0.8549%","change_type":"fall","selling_price":"14.9405","redemption_price":"14.9031","nav_total":"1,364,417,225.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.0542","change_start":"-0.1227","change_end":"0.8085%","change_type":"fall","selling_price":"15.0694","redemption_price":"15.0316","nav_total":"1,388,296,480.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.1769","change_start":"+0.2321","change_end":"1.5530%","change_type":"up","selling_price":"15.1922","redemption_price":"15.1541","nav_total":"1,401,766,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.9448","change_start":"-0.2817","change_end":"1.8501%","change_type":"fall","selling_price":"14.9598","redemption_price":"14.9224","nav_total":"1,393,054,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.2265","change_start":"-0.1268","change_end":"0.8259%","change_type":"fall","selling_price":"15.2418","redemption_price":"15.2037","nav_total":"1,421,754,735.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.3533","change_start":"-0.0436","change_end":"0.2832%","change_type":"fall","selling_price":"15.3688","redemption_price":"15.3303","nav_total":"1,432,238,239.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.3969","change_start":"+0.2607","change_end":"1.7224%","change_type":"up","selling_price":"15.4124","redemption_price":"15.3738","nav_total":"1,434,340,456.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.1362","change_start":"+0.0308","change_end":"0.2039%","change_type":"up","selling_price":"15.1514","redemption_price":"15.1135","nav_total":"1,406,925,478.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.1054","change_start":"+0.1089","change_end":"0.7262%","change_type":"up","selling_price":"15.1206","redemption_price":"15.0827","nav_total":"1,401,842,369.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.9965","change_start":"-0.1914","change_end":"1.2602%","change_type":"fall","selling_price":"15.0116","redemption_price":"14.9740","nav_total":"1,393,472,227.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"15.1879","change_start":"-0.2687","change_end":"1.7384%","change_type":"fall","selling_price":"15.2032","redemption_price":"15.1651","nav_total":"1,409,066,400.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"15.4566","change_start":"-0.0047","change_end":"0.0304%","change_type":"fall","selling_price":"15.4722","redemption_price":"15.4334","nav_total":"1,432,520,339.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"15.4613","change_start":"+0.1701","change_end":"1.1124%","change_type":"up","selling_price":"15.4769","redemption_price":"15.4381","nav_total":"1,430,862,321.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.2912","change_start":"+0.1369","change_end":"0.9034%","change_type":"up","selling_price":"15.3066","redemption_price":"15.2683","nav_total":"1,413,029,111.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.1543","change_start":"-0.1905","change_end":"1.2415%","change_type":"fall","selling_price":"15.1696","redemption_price":"15.1316","nav_total":"1,409,400,012.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.3448","change_start":"+0.0801","change_end":"0.5247%","change_type":"up","selling_price":"15.3602","redemption_price":"15.3218","nav_total":"1,424,123,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.2647","change_start":"+0.3183","change_end":"2.1296%","change_type":"up","selling_price":"15.2801","redemption_price":"15.2418","nav_total":"1,404,956,956.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.9464","change_start":"+0.0627","change_end":"0.4213%","change_type":"up","selling_price":"14.9614","redemption_price":"14.9240","nav_total":"1,389,648,259.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.8837","change_start":"-0.6122","change_end":"3.9507%","change_type":"fall","selling_price":"14.8987","redemption_price":"14.8614","nav_total":"1,384,980,704.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.4959","change_start":"-0.2483","change_end":"1.5771%","change_type":"fall","selling_price":"15.5115","redemption_price":"15.4727","nav_total":"1,441,823,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.7442","change_start":"+0.1197","change_end":"0.7661%","change_type":"up","selling_price":"15.7600","redemption_price":"15.7206","nav_total":"1,466,433,639.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.6245","change_start":"+0.0203","change_end":"0.1301%","change_type":"up","selling_price":"15.6402","redemption_price":"15.6011","nav_total":"1,453,526,951.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.6042","change_start":"-0.0561","change_end":"0.3582%","change_type":"fall","selling_price":"15.6199","redemption_price":"15.5808","nav_total":"1,451,484,772.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.6603","change_start":"-0.1650","change_end":"1.0426%","change_type":"fall","selling_price":"15.6761","redemption_price":"15.6368","nav_total":"1,455,895,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.8253","change_start":"-0.0031","change_end":"0.0196%","change_type":"fall","selling_price":"15.8412","redemption_price":"15.8016","nav_total":"1,471,581,144.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.8284","change_start":"+0.1268","change_end":"0.8076%","change_type":"up","selling_price":"15.8443","redemption_price":"15.8047","nav_total":"1,470,903,989.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.7016","change_start":"+0.1591","change_end":"1.0236%","change_type":"up","selling_price":"15.7174","redemption_price":"15.6780","nav_total":"1,462,932,971.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.5425","change_start":"-0.2295","change_end":"1.4551%","change_type":"fall","selling_price":"15.5581","redemption_price":"15.5192","nav_total":"1,445,202,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.7720","change_start":"-0.0689","change_end":"0.4350%","change_type":"fall","selling_price":"15.7879","redemption_price":"15.7483","nav_total":"1,449,884,064.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.8409","change_start":"-0.2180","change_end":"1.3575%","change_type":"fall","selling_price":"15.8568","redemption_price":"15.8171","nav_total":"1,464,675,748.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"16.0589","change_start":"+0.0962","change_end":"0.6027%","change_type":"up","selling_price":"16.0751","redemption_price":"16.0348","nav_total":"1,486,308,002.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.9627","change_start":"+0.2195","change_end":"1.3943%","change_type":"up","selling_price":"15.9788","redemption_price":"15.9388","nav_total":"1,476,213,339.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.7432","change_start":"+0.0632","change_end":"0.4031%","change_type":"up","selling_price":"15.7590","redemption_price":"15.7196","nav_total":"1,516,314,423.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.6800","change_start":"-0.1038","change_end":"0.6576%","change_type":"fall","selling_price":"15.6958","redemption_price":"15.6565","nav_total":"1,510,419,992.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.7838","change_start":"+0.0729","change_end":"0.4640%","change_type":"up","selling_price":"15.7997","redemption_price":"15.7601","nav_total":"1,519,831,126.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.7109","change_start":"+0.0804","change_end":"0.5144%","change_type":"up","selling_price":"15.7267","redemption_price":"15.6873","nav_total":"1,510,883,397.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.6305","change_start":"+0.1868","change_end":"1.2096%","change_type":"up","selling_price":"15.6462","redemption_price":"15.6071","nav_total":"1,493,467,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.4437","change_start":"+0.1375","change_end":"0.8983%","change_type":"up","selling_price":"15.4592","redemption_price":"15.4205","nav_total":"1,466,209,551.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.3062","change_start":"+0.2654","change_end":"1.7645%","change_type":"up","selling_price":"15.3216","redemption_price":"15.2832","nav_total":"1,451,731,705.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.0408","change_start":"-0.1818","change_end":"1.1943%","change_type":"fall","selling_price":"15.0559","redemption_price":"15.0182","nav_total":"1,425,996,582.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.2226","change_start":"-0.1390","change_end":"0.9049%","change_type":"fall","selling_price":"15.2379","redemption_price":"15.1998","nav_total":"1,440,744,109.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.3616","change_start":"+0.1509","change_end":"0.9921%","change_type":"up","selling_price":"15.3771","redemption_price":"15.3386","nav_total":"1,451,923,791.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.2107","change_start":"+0.0516","change_end":"0.3404%","change_type":"up","selling_price":"15.2260","redemption_price":"15.1879","nav_total":"1,435,231,625.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.1591","change_start":"-0.1650","change_end":"1.0767%","change_type":"fall","selling_price":"15.1744","redemption_price":"15.1364","nav_total":"1,432,604,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.3241","change_start":"-0.0866","change_end":"0.5619%","change_type":"fall","selling_price":"15.3395","redemption_price":"15.3011","nav_total":"1,421,956,797.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.4107","change_start":"-0.0909","change_end":"0.5864%","change_type":"fall","selling_price":"15.4262","redemption_price":"15.3876","nav_total":"1,423,923,702.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.5016","change_start":"-0.1636","change_end":"1.0444%","change_type":"fall","selling_price":"15.5172","redemption_price":"15.4783","nav_total":"1,428,698,978.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.6652","change_start":"+0.6999","change_end":"4.6768%","change_type":"up","selling_price":"15.6810","redemption_price":"15.6417","nav_total":"1,440,657,579.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"14.9653","change_start":"-0.1085","change_end":"0.7198%","change_type":"fall","selling_price":"14.9804","redemption_price":"14.9429","nav_total":"1,372,691,033.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.0738","change_start":"-0.2277","change_end":"1.4881%","change_type":"fall","selling_price":"15.0890","redemption_price":"15.0512","nav_total":"1,382,743,358.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.3015","change_start":"+0.3822","change_end":"2.5618%","change_type":"up","selling_price":"15.3169","redemption_price":"15.2785","nav_total":"1,402,382,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.9193","change_start":"-0.1372","change_end":"0.9112%","change_type":"fall","selling_price":"14.9343","redemption_price":"14.8969","nav_total":"1,359,793,056.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.0565","change_start":"+0.0817","change_end":"0.5456%","change_type":"up","selling_price":"15.0717","redemption_price":"15.0339","nav_total":"1,380,465,787.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.9748","change_start":"-0.6419","change_end":"4.1103%","change_type":"fall","selling_price":"14.9899","redemption_price":"14.9523","nav_total":"1,369,580,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.6167","change_start":"-0.0050","change_end":"0.0320%","change_type":"fall","selling_price":"15.6324","redemption_price":"15.5933","nav_total":"1,425,803,242.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.6217","change_start":"-0.2123","change_end":"1.3408%","change_type":"fall","selling_price":"15.6374","redemption_price":"15.5983","nav_total":"1,427,256,941.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.8340","change_start":"-0.0455","change_end":"0.2865%","change_type":"fall","selling_price":"15.8499","redemption_price":"15.8102","nav_total":"1,447,058,250.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.8795","change_start":"-0.0903","change_end":"0.5654%","change_type":"fall","selling_price":"15.8955","redemption_price":"15.8557","nav_total":"1,451,474,628.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.9698","change_start":"-0.0627","change_end":"0.3911%","change_type":"fall","selling_price":"15.9859","redemption_price":"15.9458","nav_total":"1,459,521,826.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"16.0325","change_start":"-0.0102","change_end":"0.0636%","change_type":"fall","selling_price":"16.0486","redemption_price":"16.0085","nav_total":"1,462,448,950.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"16.0427","change_start":"+0.0476","change_end":"0.2976%","change_type":"up","selling_price":"16.0588","redemption_price":"16.0186","nav_total":"1,458,829,264.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.9951","change_start":"+0.0487","change_end":"0.3054%","change_type":"up","selling_price":"16.0112","redemption_price":"15.9711","nav_total":"1,451,509,863.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.9464","change_start":"+0.0594","change_end":"0.3739%","change_type":"up","selling_price":"15.9624","redemption_price":"15.9225","nav_total":"1,442,529,575.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.8870","change_start":"+0.0253","change_end":"0.1595%","change_type":"up","selling_price":"15.9030","redemption_price":"15.8632","nav_total":"1,440,036,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.8617","change_start":"-0.0481","change_end":"0.3023%","change_type":"fall","selling_price":"15.8777","redemption_price":"15.8379","nav_total":"1,446,731,084.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.9098","change_start":"-0.0507","change_end":"0.3177%","change_type":"fall","selling_price":"15.9258","redemption_price":"15.8859","nav_total":"1,444,442,660.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.9605","change_start":"+0.1041","change_end":"0.6565%","change_type":"up","selling_price":"15.9766","redemption_price":"15.9366","nav_total":"1,446,825,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.8564","change_start":"+0.0826","change_end":"0.5237%","change_type":"up","selling_price":"15.8724","redemption_price":"15.8326","nav_total":"1,433,979,851.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.7738","change_start":"+0.0499","change_end":"0.3174%","change_type":"up","selling_price":"15.7897","redemption_price":"15.7501","nav_total":"1,424,206,902.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.7239","change_start":"+0.0539","change_end":"0.3440%","change_type":"up","selling_price":"15.7397","redemption_price":"15.7003","nav_total":"1,419,032,109.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.6700","change_start":"+0.1175","change_end":"0.7555%","change_type":"up","selling_price":"15.6858","redemption_price":"15.6465","nav_total":"1,408,445,717.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.5525","change_start":"+0.0579","change_end":"0.3737%","change_type":"up","selling_price":"15.5682","redemption_price":"15.5292","nav_total":"1,382,993,559.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.4946","change_start":"+0.0522","change_end":"0.3380%","change_type":"up","selling_price":"15.5102","redemption_price":"15.4714","nav_total":"1,374,656,966.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.4424","change_start":"-0.0039","change_end":"0.0252%","change_type":"fall","selling_price":"15.4579","redemption_price":"15.4192","nav_total":"1,367,079,710.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.4463","change_start":"+0.1201","change_end":"0.7836%","change_type":"up","selling_price":"15.4618","redemption_price":"15.4231","nav_total":"1,361,678,037.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.3262","change_start":"+0.1077","change_end":"0.7077%","change_type":"up","selling_price":"15.3416","redemption_price":"15.3032","nav_total":"1,353,765,084.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.2185","change_start":"-0.0591","change_end":"0.3868%","change_type":"fall","selling_price":"15.2338","redemption_price":"15.1957","nav_total":"1,339,277,138.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.2776","change_start":"+0.0237","change_end":"0.1554%","change_type":"up","selling_price":"15.2930","redemption_price":"15.2547","nav_total":"1,339,327,416.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.2539","change_start":"+0.0636","change_end":"0.4187%","change_type":"up","selling_price":"15.2693","redemption_price":"15.2310","nav_total":"1,333,760,909.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.1903","change_start":"-0.1117","change_end":"0.7300%","change_type":"fall","selling_price":"15.2056","redemption_price":"15.1675","nav_total":"1,323,024,143.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.3020","change_start":"+0.1201","change_end":"0.7911%","change_type":"up","selling_price":"15.3174","redemption_price":"15.2790","nav_total":"1,324,819,557.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.1819","change_start":"+0.3493","change_end":"2.3549%","change_type":"up","selling_price":"15.1972","redemption_price":"15.1591","nav_total":"1,311,433,818.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.8326","change_start":"-0.0782","change_end":"0.5245%","change_type":"fall","selling_price":"14.8475","redemption_price":"14.8104","nav_total":"1,317,124,070.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.9108","change_start":"-0.0995","change_end":"0.6629%","change_type":"fall","selling_price":"14.9258","redemption_price":"14.8884","nav_total":"1,319,625,604.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.0103","change_start":"+0.3072","change_end":"2.0894%","change_type":"up","selling_price":"15.0254","redemption_price":"14.9878","nav_total":"1,325,485,444.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.7031","change_start":"-0.1911","change_end":"1.2830%","change_type":"fall","selling_price":"14.7179","redemption_price":"14.6810","nav_total":"1,294,530,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.8942","change_start":"+0.2675","change_end":"1.8288%","change_type":"up","selling_price":"14.9092","redemption_price":"14.8719","nav_total":"1,307,058,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.6267","change_start":"-0.1542","change_end":"1.0432%","change_type":"fall","selling_price":"14.6414","redemption_price":"14.6048","nav_total":"1,280,668,497.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.7809","change_start":"-0.0462","change_end":"0.3116%","change_type":"fall","selling_price":"14.7958","redemption_price":"14.7587","nav_total":"1,298,622,644.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.8271","change_start":"-0.1125","change_end":"0.7530%","change_type":"fall","selling_price":"14.8420","redemption_price":"14.8049","nav_total":"1,327,448,899.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.9396","change_start":"+0.0681","change_end":"0.4579%","change_type":"up","selling_price":"14.9546","redemption_price":"14.9172","nav_total":"1,336,354,578.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.8715","change_start":"-0.3804","change_end":"2.4941%","change_type":"fall","selling_price":"14.8865","redemption_price":"14.8492","nav_total":"1,327,217,882.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.2519","change_start":"-0.0949","change_end":"0.6184%","change_type":"fall","selling_price":"15.2673","redemption_price":"15.2290","nav_total":"1,355,997,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.3468","change_start":"+0.1527","change_end":"1.0050%","change_type":"up","selling_price":"15.3622","redemption_price":"15.3238","nav_total":"1,351,226,593.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.1941","change_start":"+0.1897","change_end":"1.2643%","change_type":"up","selling_price":"15.2094","redemption_price":"15.1713","nav_total":"1,334,803,112.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.0044","change_start":"+0.2489","change_end":"1.6868%","change_type":"up","selling_price":"15.0195","redemption_price":"14.9819","nav_total":"1,315,620,890.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.7555","change_start":"-0.2893","change_end":"1.9229%","change_type":"fall","selling_price":"14.7704","redemption_price":"14.7334","nav_total":"1,290,283,276.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.0448","change_start":"-0.1304","change_end":"0.8593%","change_type":"fall","selling_price":"15.0599","redemption_price":"15.0222","nav_total":"1,311,615,732.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.1752","change_start":"+0.0893","change_end":"0.5919%","change_type":"up","selling_price":"15.1905","redemption_price":"15.1524","nav_total":"1,351,882,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.0859","change_start":"-0.1972","change_end":"1.2903%","change_type":"fall","selling_price":"15.1011","redemption_price":"15.0633","nav_total":"1,353,119,762.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.2831","change_start":"+0.0041","change_end":"0.0268%","change_type":"up","selling_price":"15.2985","redemption_price":"15.2602","nav_total":"1,373,304,073.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.2790","change_start":"+0.0755","change_end":"0.4966%","change_type":"up","selling_price":"15.2944","redemption_price":"15.2561","nav_total":"1,369,377,332.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.2035","change_start":"-0.0293","change_end":"0.1923%","change_type":"fall","selling_price":"15.2188","redemption_price":"15.1807","nav_total":"1,359,485,965.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.2328","change_start":"+0.0031","change_end":"0.0204%","change_type":"up","selling_price":"15.2481","redemption_price":"15.2100","nav_total":"1,355,391,504.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.2297","change_start":"-0.1702","change_end":"1.1052%","change_type":"fall","selling_price":"15.2450","redemption_price":"15.2069","nav_total":"1,352,087,444.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.3999","change_start":"+0.0858","change_end":"0.5603%","change_type":"up","selling_price":"15.4154","redemption_price":"15.3768","nav_total":"1,360,757,414.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.3141","change_start":"-0.1040","change_end":"0.6745%","change_type":"fall","selling_price":"15.3295","redemption_price":"15.2911","nav_total":"1,344,376,659.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.4181","change_start":"+0.0323","change_end":"0.2099%","change_type":"up","selling_price":"15.4336","redemption_price":"15.3950","nav_total":"1,342,096,684.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.3858","change_start":"+0.1241","change_end":"0.8131%","change_type":"up","selling_price":"15.4013","redemption_price":"15.3627","nav_total":"1,329,282,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.2617","change_start":"-0.0279","change_end":"0.1825%","change_type":"fall","selling_price":"15.2771","redemption_price":"15.2388","nav_total":"1,320,255,543.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.2896","change_start":"+0.0256","change_end":"0.1677%","change_type":"up","selling_price":"15.3050","redemption_price":"15.2667","nav_total":"1,316,614,933.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.2640","change_start":"+0.0861","change_end":"0.5673%","change_type":"up","selling_price":"15.2794","redemption_price":"15.2411","nav_total":"1,311,589,196.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.1779","change_start":"-0.0472","change_end":"0.3100%","change_type":"fall","selling_price":"15.1932","redemption_price":"15.1551","nav_total":"1,301,023,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.2251","change_start":"-0.0010","change_end":"0.0066%","change_type":"fall","selling_price":"15.2404","redemption_price":"15.2023","nav_total":"1,299,483,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.2261","change_start":"-0.0158","change_end":"0.1037%","change_type":"fall","selling_price":"15.2414","redemption_price":"15.2033","nav_total":"1,297,407,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.2419","change_start":"+0.1124","change_end":"0.7429%","change_type":"up","selling_price":"15.2572","redemption_price":"15.2190","nav_total":"1,298,581,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.1295","change_start":"+0.0905","change_end":"0.6018%","change_type":"up","selling_price":"15.1447","redemption_price":"15.1068","nav_total":"1,289,573,842.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.0390","change_start":"-0.2418","change_end":"1.5824%","change_type":"fall","selling_price":"15.0541","redemption_price":"15.0164","nav_total":"1,280,392,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.2808","change_start":"-0.0336","change_end":"0.2194%","change_type":"fall","selling_price":"15.2962","redemption_price":"15.2579","nav_total":"1,297,927,579.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.3144","change_start":"-0.0416","change_end":"0.2709%","change_type":"fall","selling_price":"15.3298","redemption_price":"15.2914","nav_total":"1,298,763,746.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.3560","change_start":"-0.0833","change_end":"0.5395%","change_type":"fall","selling_price":"15.3715","redemption_price":"15.3330","nav_total":"1,289,518,518.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.4393","change_start":"+0.0846","change_end":"0.5510%","change_type":"up","selling_price":"15.4548","redemption_price":"15.4161","nav_total":"1,299,491,598.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.3547","change_start":"+0.0511","change_end":"0.3339%","change_type":"up","selling_price":"15.3702","redemption_price":"15.3317","nav_total":"1,290,674,913.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.3036","change_start":"+0.0356","change_end":"0.2332%","change_type":"up","selling_price":"15.3190","redemption_price":"15.2806","nav_total":"1,278,965,772.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.2680","change_start":"+0.0076","change_end":"0.0498%","change_type":"up","selling_price":"15.2834","redemption_price":"15.2451","nav_total":"1,277,448,199.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.2604","change_start":"+0.0552","change_end":"0.3630%","change_type":"up","selling_price":"15.2758","redemption_price":"15.2375","nav_total":"1,276,218,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.2052","change_start":"+0.0649","change_end":"0.4287%","change_type":"up","selling_price":"15.2205","redemption_price":"15.1824","nav_total":"1,265,914,728.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.1403","change_start":"+0.0947","change_end":"0.6294%","change_type":"up","selling_price":"15.1555","redemption_price":"15.1176","nav_total":"1,241,226,962.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.0456","change_start":"+0.0252","change_end":"0.1678%","change_type":"up","selling_price":"15.0607","redemption_price":"15.0230","nav_total":"1,236,570,242.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.0204","change_start":"+0.0995","change_end":"0.6668%","change_type":"up","selling_price":"15.0430","redemption_price":"14.9979","nav_total":"1,244,582,466.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.9209","change_start":"-0.0836","change_end":"0.5572%","change_type":"fall","selling_price":"14.9434","redemption_price":"14.8985","nav_total":"1,233,970,732.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.0045","change_start":"+0.1944","change_end":"1.3126%","change_type":"up","selling_price":"15.0271","redemption_price":"14.9820","nav_total":"1,238,199,265.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.8101","change_start":"-0.1665","change_end":"1.1117%","change_type":"fall","selling_price":"14.8324","redemption_price":"14.7879","nav_total":"1,219,403,237.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.9766","change_start":"+0.1869","change_end":"1.2637%","change_type":"up","selling_price":"14.9992","redemption_price":"14.9541","nav_total":"1,225,513,703.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.7897","change_start":"+0.1208","change_end":"0.8235%","change_type":"up","selling_price":"14.8120","redemption_price":"14.7675","nav_total":"1,197,773,961.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.6689","change_start":"+0.2624","change_end":"1.8214%","change_type":"up","selling_price":"14.6910","redemption_price":"14.6469","nav_total":"1,183,480,954.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.4065","change_start":"+0.1004","change_end":"0.7018%","change_type":"up","selling_price":"14.4282","redemption_price":"14.3849","nav_total":"1,166,685,572.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.3061","change_start":"-0.3928","change_end":"2.6723%","change_type":"fall","selling_price":"14.3277","redemption_price":"14.2846","nav_total":"1,154,853,388.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.6989","change_start":"-0.0695","change_end":"0.4706%","change_type":"fall","selling_price":"14.7210","redemption_price":"14.6769","nav_total":"1,177,154,347.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.7684","change_start":"-0.1528","change_end":"1.0240%","change_type":"fall","selling_price":"14.7907","redemption_price":"14.7462","nav_total":"1,191,073,912.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.9212","change_start":"+0.0138","change_end":"0.0926%","change_type":"up","selling_price":"14.9437","redemption_price":"14.8988","nav_total":"1,210,450,304.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.9074","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.9299","redemption_price":"14.8850","nav_total":"1,207,765,451.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.9077","change_start":"+0.1076","change_end":"0.7270%","change_type":"up","selling_price":"14.9302","redemption_price":"14.8853","nav_total":"1,205,948,917.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.8001","change_start":"+0.2798","change_end":"1.9270%","change_type":"up","selling_price":"14.8224","redemption_price":"14.7779","nav_total":"1,196,231,444.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.5203","change_start":"-0.3127","change_end":"2.1081%","change_type":"fall","selling_price":"14.5422","redemption_price":"14.4985","nav_total":"1,187,425,367.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.8330","change_start":"+0.1174","change_end":"0.7978%","change_type":"up","selling_price":"14.8553","redemption_price":"14.8108","nav_total":"1,219,907,523.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.7156","change_start":"-0.1160","change_end":"0.7821%","change_type":"fall","selling_price":"14.7378","redemption_price":"14.6935","nav_total":"1,204,463,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.8316","change_start":"+0.0194","change_end":"0.1310%","change_type":"up","selling_price":"14.8539","redemption_price":"14.8094","nav_total":"1,243,767,955.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.8122","change_start":"+0.0508","change_end":"0.3441%","change_type":"up","selling_price":"14.8345","redemption_price":"14.7900","nav_total":"1,240,828,779.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.7614","change_start":"-0.1587","change_end":"1.0637%","change_type":"fall","selling_price":"14.7836","redemption_price":"14.7393","nav_total":"1,233,998,727.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.9201","change_start":"+0.0594","change_end":"0.3997%","change_type":"up","selling_price":"14.9426","redemption_price":"14.8977","nav_total":"1,236,513,120.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.8607","change_start":"-0.1080","change_end":"0.7215%","change_type":"fall","selling_price":"14.8831","redemption_price":"14.8384","nav_total":"1,226,669,458.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.9687","change_start":"-0.0131","change_end":"0.0874%","change_type":"fall","selling_price":"14.9913","redemption_price":"14.9462","nav_total":"1,228,898,979.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.9818","change_start":"+0.1958","change_end":"1.3242%","change_type":"up","selling_price":"15.0044","redemption_price":"14.9593","nav_total":"1,223,145,613.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.7860","change_start":"-0.1658","change_end":"1.1089%","change_type":"fall","selling_price":"14.8083","redemption_price":"14.7638","nav_total":"1,198,457,172.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.9518","change_start":"+0.0498","change_end":"0.3342%","change_type":"up","selling_price":"14.9743","redemption_price":"14.9294","nav_total":"1,180,350,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.9020","change_start":"+0.1095","change_end":"0.7402%","change_type":"up","selling_price":"14.9245","redemption_price":"14.8796","nav_total":"1,166,162,931.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.7925","change_start":"-0.2823","change_end":"1.8727%","change_type":"fall","selling_price":"14.8148","redemption_price":"14.7703","nav_total":"1,125,605,953.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.0748","change_start":"+0.0196","change_end":"0.1302%","change_type":"up","selling_price":"15.0975","redemption_price":"15.0522","nav_total":"1,135,298,963.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.0552","change_start":"+0.0522","change_end":"0.3479%","change_type":"up","selling_price":"15.0779","redemption_price":"15.0326","nav_total":"1,125,001,345.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.0030","change_start":"+0.0082","change_end":"0.0547%","change_type":"up","selling_price":"15.0256","redemption_price":"14.9805","nav_total":"1,112,693,196.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.9948","change_start":"+0.0229","change_end":"0.1530%","change_type":"up","selling_price":"15.0174","redemption_price":"14.9723","nav_total":"1,108,553,166.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.9719","change_start":"+0.1042","change_end":"0.7008%","change_type":"up","selling_price":"14.9945","redemption_price":"14.9494","nav_total":"1,085,614,488.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.8677","change_start":"-0.0012","change_end":"0.0081%","change_type":"fall","selling_price":"14.8901","redemption_price":"14.8454","nav_total":"1,063,681,972.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.8689","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8913","redemption_price":"14.8466","nav_total":"1,060,901,855.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.8678","change_start":"+0.0017","change_end":"0.0114%","change_type":"up","selling_price":"14.8902","redemption_price":"14.8455","nav_total":"1,036,075,717.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.8661","change_start":"+0.0241","change_end":"0.1624%","change_type":"up","selling_price":"14.8885","redemption_price":"14.8438","nav_total":"1,031,023,330.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.8420","change_start":"+0.0031","change_end":"0.0209%","change_type":"up","selling_price":"14.8644","redemption_price":"14.8197","nav_total":"1,013,133,922.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.8389","change_start":"+0.0501","change_end":"0.3388%","change_type":"up","selling_price":"14.8613","redemption_price":"14.8166","nav_total":"1,006,926,989.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.7888","change_start":"+0.0033","change_end":"0.0223%","change_type":"up","selling_price":"14.8111","redemption_price":"14.7666","nav_total":"990,491,850.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.7855","change_start":"+0.1065","change_end":"0.7255%","change_type":"up","selling_price":"14.8078","redemption_price":"14.7633","nav_total":"982,673,517.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.6790","change_start":"+0.0119","change_end":"0.0811%","change_type":"up","selling_price":"14.7011","redemption_price":"14.6570","nav_total":"961,874,915.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.6671","change_start":"+0.0610","change_end":"0.4176%","change_type":"up","selling_price":"14.6892","redemption_price":"14.6451","nav_total":"953,924,381.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.6061","change_start":"+0.0982","change_end":"0.6769%","change_type":"up","selling_price":"14.6281","redemption_price":"14.5842","nav_total":"944,291,019.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"14.5079","change_start":"+0.2242","change_end":"1.5696%","change_type":"up","selling_price":"14.5298","redemption_price":"14.4861","nav_total":"933,976,620.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"14.2837","change_start":"-0.2472","change_end":"1.7012%","change_type":"fall","selling_price":"14.3052","redemption_price":"14.2623","nav_total":"911,669,534.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"14.5309","change_start":"+0.0156","change_end":"0.1075%","change_type":"up","selling_price":"14.5528","redemption_price":"14.5091","nav_total":"925,227,111.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.5153","change_start":"-0.0405","change_end":"0.2782%","change_type":"fall","selling_price":"14.5372","redemption_price":"14.4935","nav_total":"915,871,455.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"14.5558","change_start":"+0.2411","change_end":"1.6843%","change_type":"up","selling_price":"14.5777","redemption_price":"14.5340","nav_total":"916,683,200.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"14.3147","change_start":"+0.0532","change_end":"0.3730%","change_type":"up","selling_price":"14.3363","redemption_price":"14.2932","nav_total":"889,772,093.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.2615","change_start":"+0.0053","change_end":"0.0372%","change_type":"up","selling_price":"14.2830","redemption_price":"14.2401","nav_total":"881,422,850.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"14.2562","change_start":"-0.2907","change_end":"1.9984%","change_type":"fall","selling_price":"14.2777","redemption_price":"14.2348","nav_total":"877,930,389.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.5469","change_start":"-0.0213","change_end":"0.1462%","change_type":"fall","selling_price":"14.5688","redemption_price":"14.5251","nav_total":"896,917,290.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.5682","change_start":"+0.1469","change_end":"1.0186%","change_type":"up","selling_price":"14.5902","redemption_price":"14.5463","nav_total":"891,617,955.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.4213","change_start":"+0.0205","change_end":"0.1424%","change_type":"up","selling_price":"14.4430","redemption_price":"14.3997","nav_total":"877,157,205.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.4008","change_start":"+0.1246","change_end":"0.8728%","change_type":"up","selling_price":"14.4225","redemption_price":"14.3792","nav_total":"866,261,246.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.2762","change_start":"-0.0772","change_end":"0.5379%","change_type":"fall","selling_price":"14.2977","redemption_price":"14.2548","nav_total":"858,021,435.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.3534","change_start":"-0.0673","change_end":"0.4667%","change_type":"fall","selling_price":"14.3750","redemption_price":"14.3319","nav_total":"860,511,055.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.4207","change_start":"+0.0325","change_end":"0.2259%","change_type":"up","selling_price":"14.4424","redemption_price":"14.3991","nav_total":"860,162,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.3882","change_start":"-0.0353","change_end":"0.2447%","change_type":"fall","selling_price":"14.4099","redemption_price":"14.3666","nav_total":"856,089,866.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.4235","change_start":"+0.0252","change_end":"0.1750%","change_type":"up","selling_price":"14.4452","redemption_price":"14.4019","nav_total":"853,709,557.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.3983","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.4200","redemption_price":"14.3767","nav_total":"850,714,331.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.3992","change_start":"+0.1253","change_end":"0.8778%","change_type":"up","selling_price":"14.4209","redemption_price":"14.3776","nav_total":"850,550,825.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.2739","change_start":"+0.1339","change_end":"0.9470%","change_type":"up","selling_price":"14.2954","redemption_price":"14.2525","nav_total":"841,539,690.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.1400","change_start":"-0.2677","change_end":"1.8580%","change_type":"fall","selling_price":"14.1613","redemption_price":"14.1188","nav_total":"830,461,411.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.4077","change_start":"-0.0433","change_end":"0.2996%","change_type":"fall","selling_price":"14.4294","redemption_price":"14.3861","nav_total":"837,775,168.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.4510","change_start":"+0.2744","change_end":"1.9356%","change_type":"up","selling_price":"14.4728","redemption_price":"14.4293","nav_total":"830,470,690.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.1766","change_start":"-0.0541","change_end":"0.3802%","change_type":"fall","selling_price":"14.1980","redemption_price":"14.1553","nav_total":"810,762,747.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.2307","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2521","redemption_price":"14.2094","nav_total":"788,489,521.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.2304","change_start":"+0.0777","change_end":"0.5490%","change_type":"up","selling_price":"14.2518","redemption_price":"14.2091","nav_total":"782,818,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.1527","change_start":"+0.0657","change_end":"0.4664%","change_type":"up","selling_price":"14.1740","redemption_price":"14.1315","nav_total":"720,151,982.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.0870","change_start":"+0.1057","change_end":"0.7560%","change_type":"up","selling_price":"14.1082","redemption_price":"14.0659","nav_total":"712,845,888.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.9813","change_start":"-0.0392","change_end":"0.2796%","change_type":"fall","selling_price":"14.0024","redemption_price":"13.9603","nav_total":"705,546,917.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"14.0205","change_start":"+0.1506","change_end":"1.0858%","change_type":"up","selling_price":"14.0416","redemption_price":"13.9995","nav_total":"707,143,627.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.8699","change_start":"+0.0576","change_end":"0.4170%","change_type":"up","selling_price":"13.8908","redemption_price":"13.8491","nav_total":"698,685,964.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.8123","change_start":"+0.1259","change_end":"0.9199%","change_type":"up","selling_price":"13.8331","redemption_price":"13.7916","nav_total":"692,623,430.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.6864","change_start":"+0.0260","change_end":"0.1903%","change_type":"up","selling_price":"13.7070","redemption_price":"13.6659","nav_total":"685,810,039.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.6604","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6810","redemption_price":"13.6399","nav_total":"685,088,656.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.6586","change_start":"-0.0207","change_end":"0.1513%","change_type":"fall","selling_price":"13.6792","redemption_price":"13.6381","nav_total":"684,076,107.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.6793","change_start":"+0.0041","change_end":"0.0300%","change_type":"up","selling_price":"13.6999","redemption_price":"13.6588","nav_total":"677,925,628.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.6752","change_start":"-0.1221","change_end":"0.8850%","change_type":"fall","selling_price":"13.6958","redemption_price":"13.6547","nav_total":"675,191,670.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.7973","change_start":"+0.0691","change_end":"0.5033%","change_type":"up","selling_price":"13.8181","redemption_price":"13.7766","nav_total":"666,359,936.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.7282","change_start":"+0.0046","change_end":"0.0335%","change_type":"up","selling_price":"13.7489","redemption_price":"13.7076","nav_total":"677,804,925.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"13.7236","change_start":"+0.0713","change_end":"0.5223%","change_type":"up","selling_price":"13.7443","redemption_price":"13.7030","nav_total":"675,058,382.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.6523","change_start":"-0.0173","change_end":"0.1266%","change_type":"fall","selling_price":"13.6729","redemption_price":"13.6318","nav_total":"669,512,614.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"13.6696","change_start":"-0.0402","change_end":"0.2932%","change_type":"fall","selling_price":"13.6902","redemption_price":"13.6491","nav_total":"649,790,624.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"13.7098","change_start":"+0.0861","change_end":"0.6320%","change_type":"up","selling_price":"13.7305","redemption_price":"13.6892","nav_total":"617,069,208.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.6237","change_start":"+0.1267","change_end":"0.9387%","change_type":"up","selling_price":"13.6442","redemption_price":"13.6033","nav_total":"612,502,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.4970","change_start":"+0.0911","change_end":"0.6796%","change_type":"up","selling_price":"13.5173","redemption_price":"13.4768","nav_total":"596,386,190.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.4059","change_start":"+0.3174","change_end":"2.4250%","change_type":"up","selling_price":"13.4261","redemption_price":"13.3858","nav_total":"589,701,984.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.0885","change_start":"-0.1305","change_end":"0.9872%","change_type":"fall","selling_price":"13.1082","redemption_price":"13.0689","nav_total":"572,804,603.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.2190","change_start":"-0.0172","change_end":"0.1299%","change_type":"fall","selling_price":"13.2389","redemption_price":"13.1992","nav_total":"577,841,052.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"13.2362","change_start":"+0.0189","change_end":"0.1430%","change_type":"up","selling_price":"13.2562","redemption_price":"13.2163","nav_total":"562,846,890.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.2173","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.2372","redemption_price":"13.1975","nav_total":"563,481,651.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.2159","change_start":"+0.0820","change_end":"0.6243%","change_type":"up","selling_price":"13.2358","redemption_price":"13.1961","nav_total":"561,207,168.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.1339","change_start":"-0.0837","change_end":"0.6332%","change_type":"fall","selling_price":"13.1537","redemption_price":"13.1142","nav_total":"554,124,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"13.2176","change_start":"+0.0651","change_end":"0.4950%","change_type":"up","selling_price":"13.2375","redemption_price":"13.1978","nav_total":"557,580,361.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.1525","change_start":"-0.0426","change_end":"0.3228%","change_type":"fall","selling_price":"13.1723","redemption_price":"13.1328","nav_total":"553,771,400.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.1951","change_start":"-0.0430","change_end":"0.3248%","change_type":"fall","selling_price":"13.2150","redemption_price":"13.1753","nav_total":"556,437,573.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.2381","change_start":"+0.1333","change_end":"1.0172%","change_type":"up","selling_price":"13.2581","redemption_price":"13.2182","nav_total":"556,505,172.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.1048","change_start":"-0.0679","change_end":"0.5155%","change_type":"fall","selling_price":"13.1246","redemption_price":"13.0851","nav_total":"550,811,207.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.1727","change_start":"-0.0982","change_end":"0.7400%","change_type":"fall","selling_price":"13.1926","redemption_price":"13.1529","nav_total":"552,502,961.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.2709","change_start":"+0.2023","change_end":"1.5480%","change_type":"up","selling_price":"13.2909","redemption_price":"13.2510","nav_total":"555,233,145.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.0686","change_start":"+0.0838","change_end":"0.6454%","change_type":"up","selling_price":"13.0883","redemption_price":"13.0490","nav_total":"547,566,484.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.9848","change_start":"-0.0595","change_end":"0.4561%","change_type":"fall","selling_price":"13.0044","redemption_price":"12.9653","nav_total":"544,231,648.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.0443","change_start":"-0.0017","change_end":"0.0130%","change_type":"fall","selling_price":"13.0640","redemption_price":"13.0247","nav_total":"553,652,883.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.0460","change_start":"+0.0312","change_end":"0.2397%","change_type":"up","selling_price":"13.0657","redemption_price":"13.0264","nav_total":"553,083,171.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.0148","change_start":"+0.0580","change_end":"0.4476%","change_type":"up","selling_price":"13.0344","redemption_price":"12.9953","nav_total":"550,295,843.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.9568","change_start":"+0.1244","change_end":"0.9694%","change_type":"up","selling_price":"12.9763","redemption_price":"12.9374","nav_total":"548,285,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.8324","change_start":"+0.0448","change_end":"0.3503%","change_type":"up","selling_price":"12.8517","redemption_price":"12.8132","nav_total":"540,601,339.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.7876","change_start":"+0.2203","change_end":"1.7530%","change_type":"up","selling_price":"12.8069","redemption_price":"12.7684","nav_total":"537,658,545.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"12.5673","change_start":"+0.1734","change_end":"1.3991%","change_type":"up","selling_price":"12.5863","redemption_price":"12.5484","nav_total":"527,659,987.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.3939","change_start":"-0.2839","change_end":"2.2393%","change_type":"fall","selling_price":"12.4126","redemption_price":"12.3753","nav_total":"520,899,712.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"12.6778","change_start":"+0.0800","change_end":"0.6350%","change_type":"up","selling_price":"12.6969","redemption_price":"12.6588","nav_total":"532,760,371.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.5978","change_start":"-0.1927","change_end":"1.5066%","change_type":"fall","selling_price":"12.6168","redemption_price":"12.5789","nav_total":"529,231,889.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.7905","change_start":"+0.1355","change_end":"1.0707%","change_type":"up","selling_price":"12.8098","redemption_price":"12.7713","nav_total":"532,034,083.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.6550","change_start":"-0.1657","change_end":"1.2924%","change_type":"fall","selling_price":"12.6741","redemption_price":"12.6360","nav_total":"529,696,179.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"12.8207","change_start":"-0.0485","change_end":"0.3769%","change_type":"fall","selling_price":"12.8400","redemption_price":"12.8015","nav_total":"535,974,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.8692","change_start":"-0.0263","change_end":"0.2039%","change_type":"fall","selling_price":"12.8886","redemption_price":"12.8499","nav_total":"531,513,357.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.8955","change_start":"+0.0960","change_end":"0.7500%","change_type":"up","selling_price":"12.9149","redemption_price":"12.8762","nav_total":"532,868,507.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"12.7995","change_start":"-0.0022","change_end":"0.0172%","change_type":"fall","selling_price":"12.8188","redemption_price":"12.7803","nav_total":"523,759,032.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"12.8017","change_start":"-0.1498","change_end":"1.1566%","change_type":"fall","selling_price":"12.8210","redemption_price":"12.7825","nav_total":"518,921,183.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"12.9515","change_start":"+0.0870","change_end":"0.6763%","change_type":"up","selling_price":"12.9710","redemption_price":"12.9321","nav_total":"524,702,961.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"12.8645","change_start":"+0.0256","change_end":"0.1994%","change_type":"up","selling_price":"12.8839","redemption_price":"12.8452","nav_total":"520,720,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"12.8389","change_start":"-0.0347","change_end":"0.2695%","change_type":"fall","selling_price":"12.8583","redemption_price":"12.8196","nav_total":"518,568,003.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"12.8736","change_start":"-0.1002","change_end":"0.7723%","change_type":"fall","selling_price":"12.8930","redemption_price":"12.8543","nav_total":"517,453,727.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.9738","change_start":"+0.0684","change_end":"0.5300%","change_type":"up","selling_price":"12.9934","redemption_price":"12.9543","nav_total":"561,891,975.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.9054","change_start":"+0.0463","change_end":"0.3601%","change_type":"up","selling_price":"12.9249","redemption_price":"12.8860","nav_total":"558,224,308.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"12.8591","change_start":"+0.2134","change_end":"1.6875%","change_type":"up","selling_price":"12.8785","redemption_price":"12.8398","nav_total":"547,332,631.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.6457","change_start":"-0.0270","change_end":"0.2131%","change_type":"fall","selling_price":"12.6648","redemption_price":"12.6267","nav_total":"537,160,259.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"12.6727","change_start":"-0.0457","change_end":"0.3593%","change_type":"fall","selling_price":"12.6918","redemption_price":"12.6537","nav_total":"537,030,537.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"12.7184","change_start":"-0.0347","change_end":"0.2721%","change_type":"fall","selling_price":"12.7376","redemption_price":"12.6993","nav_total":"539,239,134.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.7531","change_start":"+0.0195","change_end":"0.1531%","change_type":"up","selling_price":"12.7723","redemption_price":"12.7340","nav_total":"540,097,594.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.7336","change_start":"+0.1464","change_end":"1.1631%","change_type":"up","selling_price":"12.7528","redemption_price":"12.7145","nav_total":"522,907,223.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.5872","change_start":"+0.1578","change_end":"1.2696%","change_type":"up","selling_price":"12.6062","redemption_price":"12.5683","nav_total":"518,473,390.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.4294","change_start":"+0.1421","change_end":"1.1565%","change_type":"up","selling_price":"12.4481","redemption_price":"12.4108","nav_total":"522,368,335.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.2873","change_start":"-0.3070","change_end":"2.4376%","change_type":"fall","selling_price":"12.3058","redemption_price":"12.2689","nav_total":"515,548,872.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.5943","change_start":"-0.0772","change_end":"0.6092%","change_type":"fall","selling_price":"12.6133","redemption_price":"12.5754","nav_total":"527,812,308.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.6715","change_start":"+0.0580","change_end":"0.4598%","change_type":"up","selling_price":"12.6906","redemption_price":"12.6525","nav_total":"531,356,837.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.6135","change_start":"+0.0771","change_end":"0.6150%","change_type":"up","selling_price":"12.6325","redemption_price":"12.5946","nav_total":"518,377,648.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.5364","change_start":"+0.0574","change_end":"0.4600%","change_type":"up","selling_price":"12.5553","redemption_price":"12.5176","nav_total":"515,001,940.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.4790","change_start":"-0.0879","change_end":"0.6995%","change_type":"fall","selling_price":"12.4978","redemption_price":"12.4603","nav_total":"511,628,643.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.5669","change_start":"+0.0251","change_end":"0.2001%","change_type":"up","selling_price":"12.5859","redemption_price":"12.5480","nav_total":"514,818,703.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.5418","change_start":"-0.0553","change_end":"0.4390%","change_type":"fall","selling_price":"12.5607","redemption_price":"12.5230","nav_total":"511,996,191.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.5971","change_start":"+0.0821","change_end":"0.6560%","change_type":"up","selling_price":"12.6161","redemption_price":"12.5782","nav_total":"514,318,410.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.5150","change_start":"+0.0103","change_end":"0.0824%","change_type":"up","selling_price":"12.5339","redemption_price":"12.4962","nav_total":"510,147,221.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.5047","change_start":"-0.0165","change_end":"0.1318%","change_type":"fall","selling_price":"12.5236","redemption_price":"12.4859","nav_total":"511,532,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.5212","change_start":"+0.1317","change_end":"1.0630%","change_type":"up","selling_price":"12.5401","redemption_price":"12.5024","nav_total":"511,251,495.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.3895","change_start":"-0.1342","change_end":"1.0716%","change_type":"fall","selling_price":"12.4082","redemption_price":"12.3709","nav_total":"507,398,069.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.5237","change_start":"+0.0552","change_end":"0.4427%","change_type":"up","selling_price":"12.5426","redemption_price":"12.5049","nav_total":"512,551,332.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"12.4685","change_start":"-0.0017","change_end":"0.0136%","change_type":"fall","selling_price":"12.4873","redemption_price":"12.4498","nav_total":"508,258,153.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.4702","change_start":"+0.0105","change_end":"0.0843%","change_type":"up","selling_price":"12.4890","redemption_price":"12.4515","nav_total":"507,667,521.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.4597","change_start":"+0.1654","change_end":"1.3453%","change_type":"up","selling_price":"12.4785","redemption_price":"12.4410","nav_total":"504,133,678.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.2943","change_start":"-0.0160","change_end":"0.1300%","change_type":"fall","selling_price":"12.3128","redemption_price":"12.2759","nav_total":"494,786,625.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.3103","change_start":"+0.0620","change_end":"0.5062%","change_type":"up","selling_price":"12.3289","redemption_price":"12.2918","nav_total":"497,779,995.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.2483","change_start":"-0.1142","change_end":"0.9238%","change_type":"fall","selling_price":"12.2668","redemption_price":"12.2299","nav_total":"494,145,281.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.3625","change_start":"+0.0581","change_end":"0.4722%","change_type":"up","selling_price":"12.3811","redemption_price":"12.3440","nav_total":"498,090,016.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.3044","change_start":"-0.0022","change_end":"0.0179%","change_type":"fall","selling_price":"12.3230","redemption_price":"12.2859","nav_total":"496,676,031.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.3066","change_start":"+0.1300","change_end":"1.0676%","change_type":"up","selling_price":"12.3252","redemption_price":"12.2881","nav_total":"474,117,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.1766","change_start":"+0.0128","change_end":"0.1052%","change_type":"up","selling_price":"12.1950","redemption_price":"12.1583","nav_total":"464,872,973.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.1638","change_start":"-0.1375","change_end":"1.1178%","change_type":"fall","selling_price":"12.1821","redemption_price":"12.1456","nav_total":"467,212,792.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"12.3013","change_start":"+0.0651","change_end":"0.5320%","change_type":"up","selling_price":"12.3199","redemption_price":"12.2828","nav_total":"470,574,789.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.2362","change_start":"+0.1124","change_end":"0.9271%","change_type":"up","selling_price":"12.2547","redemption_price":"12.2178","nav_total":"475,725,205.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.1238","change_start":"+0.7031","change_end":"6.1564%","change_type":"up","selling_price":"12.1421","redemption_price":"12.1056","nav_total":"477,619,866.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.4207","change_start":"-0.0248","change_end":"0.2167%","change_type":"fall","selling_price":"11.4379","redemption_price":"11.4036","nav_total":"450,577,473.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.4455","change_start":"+0.1676","change_end":"1.4861%","change_type":"up","selling_price":"11.4628","redemption_price":"11.4283","nav_total":"451,324,152.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.2779","change_start":"+0.2396","change_end":"2.1706%","change_type":"up","selling_price":"11.2949","redemption_price":"11.2610","nav_total":"443,495,650.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.0383","change_start":"+0.2660","change_end":"2.4693%","change_type":"up","selling_price":"11.0550","redemption_price":"11.0217","nav_total":"435,177,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.7723","change_start":"+0.2225","change_end":"2.1090%","change_type":"up","selling_price":"10.7886","redemption_price":"10.7561","nav_total":"424,207,964.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.5498","change_start":"-0.0176","change_end":"0.1665%","change_type":"fall","selling_price":"10.5657","redemption_price":"10.5340","nav_total":"415,212,434.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.5674","change_start":"-0.0094","change_end":"0.0889%","change_type":"fall","selling_price":"10.5834","redemption_price":"10.5515","nav_total":"502,629,125.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.5768","change_start":"-0.3759","change_end":"3.4320%","change_type":"fall","selling_price":"10.5928","redemption_price":"10.5609","nav_total":"508,439,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.9527","change_start":"-0.1255","change_end":"1.1329%","change_type":"fall","selling_price":"10.9692","redemption_price":"10.9363","nav_total":"546,721,453.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"11.0782","change_start":"-0.2331","change_end":"2.0608%","change_type":"fall","selling_price":"11.0949","redemption_price":"11.0616","nav_total":"552,741,016.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.3113","change_start":"-0.0565","change_end":"0.4970%","change_type":"fall","selling_price":"11.3284","redemption_price":"11.2943","nav_total":"563,773,856.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.3678","change_start":"-0.1491","change_end":"1.2946%","change_type":"fall","selling_price":"11.3850","redemption_price":"11.3507","nav_total":"569,242,297.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.5169","change_start":"-0.0646","change_end":"0.5578%","change_type":"fall","selling_price":"11.5343","redemption_price":"11.4996","nav_total":"577,183,920.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.5815","change_start":"-0.0084","change_end":"0.0725%","change_type":"fall","selling_price":"11.5990","redemption_price":"11.5641","nav_total":"580,173,663.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.5899","change_start":"+0.1950","change_end":"1.7113%","change_type":"up","selling_price":"11.6074","redemption_price":"11.5725","nav_total":"574,486,294.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.3949","change_start":"-0.2880","change_end":"2.4651%","change_type":"fall","selling_price":"11.4121","redemption_price":"11.3778","nav_total":"563,012,526.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.6829","change_start":"-0.0933","change_end":"0.7923%","change_type":"fall","selling_price":"11.7005","redemption_price":"11.6654","nav_total":"577,851,626.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"11.7762","change_start":"+0.0888","change_end":"0.7598%","change_type":"up","selling_price":"11.7940","redemption_price":"11.7585","nav_total":"582,134,532.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.6874","change_start":"+0.0710","change_end":"0.6112%","change_type":"up","selling_price":"11.7050","redemption_price":"11.6699","nav_total":"574,117,787.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.6164","change_start":"+0.0779","change_end":"0.6751%","change_type":"up","selling_price":"11.6339","redemption_price":"11.5990","nav_total":"569,640,617.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.5385","change_start":"-0.0052","change_end":"0.0450%","change_type":"fall","selling_price":"11.5559","redemption_price":"11.5212","nav_total":"564,608,584.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.5437","change_start":"+0.0484","change_end":"0.4210%","change_type":"up","selling_price":"11.5611","redemption_price":"11.5264","nav_total":"563,432,447.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.4953","change_start":"+0.1009","change_end":"0.8855%","change_type":"up","selling_price":"11.5126","redemption_price":"11.4781","nav_total":"559,811,615.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"11.3944","change_start":"-0.0093","change_end":"0.0816%","change_type":"fall","selling_price":"11.4116","redemption_price":"11.3773","nav_total":"555,644,565.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"11.4037","change_start":"-0.0163","change_end":"0.1427%","change_type":"fall","selling_price":"11.4209","redemption_price":"11.3866","nav_total":"555,155,457.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.4200","change_start":"-0.0607","change_end":"0.5287%","change_type":"fall","selling_price":"11.4372","redemption_price":"11.4029","nav_total":"554,768,219.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.4807","change_start":"-0.0262","change_end":"0.2277%","change_type":"fall","selling_price":"11.4980","redemption_price":"11.4635","nav_total":"557,341,150.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.5069","change_start":"+0.3226","change_end":"2.8844%","change_type":"up","selling_price":"11.5243","redemption_price":"11.4896","nav_total":"559,156,359.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.1843","change_start":"-0.0894","change_end":"0.7930%","change_type":"fall","selling_price":"11.2012","redemption_price":"11.1675","nav_total":"543,521,923.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.2737","change_start":"-0.0740","change_end":"0.6521%","change_type":"fall","selling_price":"11.2907","redemption_price":"11.2568","nav_total":"550,998,843.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.3477","change_start":"+0.0686","change_end":"0.6082%","change_type":"up","selling_price":"11.3648","redemption_price":"11.3307","nav_total":"553,395,324.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.2791","change_start":"+0.0181","change_end":"0.1607%","change_type":"up","selling_price":"11.2961","redemption_price":"11.2622","nav_total":"548,323,068.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.2610","change_start":"-0.4814","change_end":"4.0997%","change_type":"fall","selling_price":"11.2780","redemption_price":"11.2441","nav_total":"546,324,129.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.7424","change_start":"-0.0874","change_end":"0.7388%","change_type":"fall","selling_price":"11.7601","redemption_price":"11.7248","nav_total":"569,570,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.8298","change_start":"-0.0773","change_end":"0.6492%","change_type":"fall","selling_price":"11.8476","redemption_price":"11.8121","nav_total":"568,306,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.9071","change_start":"+0.0091","change_end":"0.0765%","change_type":"up","selling_price":"11.9251","redemption_price":"11.8892","nav_total":"567,707,107.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.8980","change_start":"+0.0599","change_end":"0.5060%","change_type":"up","selling_price":"11.9159","redemption_price":"11.8802","nav_total":"563,837,424.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.8381","change_start":"+0.0073","change_end":"0.0617%","change_type":"up","selling_price":"11.8560","redemption_price":"11.8203","nav_total":"558,480,304.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.8308","change_start":"+0.0118","change_end":"0.0998%","change_type":"up","selling_price":"11.8486","redemption_price":"11.8131","nav_total":"555,325,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.8190","change_start":"-0.0510","change_end":"0.4297%","change_type":"fall","selling_price":"11.8368","redemption_price":"11.8013","nav_total":"562,353,975.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.8700","change_start":"+0.2301","change_end":"1.9768%","change_type":"up","selling_price":"11.8879","redemption_price":"11.8522","nav_total":"560,523,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.6399","change_start":"-0.1500","change_end":"1.2723%","change_type":"fall","selling_price":"11.6575","redemption_price":"11.6224","nav_total":"537,206,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.7899","change_start":"-0.1223","change_end":"1.0267%","change_type":"fall","selling_price":"11.8077","redemption_price":"11.7722","nav_total":"533,806,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.9122","change_start":"+0.2133","change_end":"1.8232%","change_type":"up","selling_price":"11.9302","redemption_price":"11.8943","nav_total":"534,707,580.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.6989","change_start":"+0.0057","change_end":"0.0487%","change_type":"up","selling_price":"11.7165","redemption_price":"11.6814","nav_total":"523,391,185.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.6932","change_start":"-0.1404","change_end":"1.1865%","change_type":"fall","selling_price":"11.7108","redemption_price":"11.6757","nav_total":"519,084,641.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.8336","change_start":"-0.0456","change_end":"0.3839%","change_type":"fall","selling_price":"11.8515","redemption_price":"11.8158","nav_total":"523,312,537.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.8792","change_start":"-0.0929","change_end":"0.7760%","change_type":"fall","selling_price":"11.8971","redemption_price":"11.8614","nav_total":"520,141,267.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.9721","change_start":"+0.0959","change_end":"0.8075%","change_type":"up","selling_price":"11.9902","redemption_price":"11.9541","nav_total":"524,497,453.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.8762","change_start":"-0.0075","change_end":"0.0631%","change_type":"fall","selling_price":"11.8941","redemption_price":"11.8584","nav_total":"521,307,306.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.8837","change_start":"+0.2571","change_end":"2.2113%","change_type":"up","selling_price":"11.9016","redemption_price":"11.8659","nav_total":"515,287,110.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.6266","change_start":"-0.0763","change_end":"0.6520%","change_type":"fall","selling_price":"11.6441","redemption_price":"11.6092","nav_total":"498,544,473.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.7029","change_start":"-0.1422","change_end":"1.2005%","change_type":"fall","selling_price":"11.7206","redemption_price":"11.6853","nav_total":"493,334,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.8451","change_start":"+0.1111","change_end":"0.9468%","change_type":"up","selling_price":"11.8630","redemption_price":"11.8273","nav_total":"497,117,241.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.7340","change_start":"-0.0502","change_end":"0.4260%","change_type":"fall","selling_price":"11.7517","redemption_price":"11.7164","nav_total":"493,445,193.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.7842","change_start":"+0.0074","change_end":"0.0628%","change_type":"up","selling_price":"11.8020","redemption_price":"11.7665","nav_total":"493,700,000.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.7768","change_start":"-0.1286","change_end":"1.0802%","change_type":"fall","selling_price":"11.7946","redemption_price":"11.7591","nav_total":"489,695,263.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.9054","change_start":"+0.0359","change_end":"0.3025%","change_type":"up","selling_price":"11.9234","redemption_price":"11.8875","nav_total":"491,933,461.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.8695","change_start":"+0.2510","change_end":"2.1603%","change_type":"up","selling_price":"11.8874","redemption_price":"11.8517","nav_total":"489,907,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"11.6185","change_start":"+0.0198","change_end":"0.1707%","change_type":"up","selling_price":"11.6360","redemption_price":"11.6011","nav_total":"475,797,667.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.5987","change_start":"+0.0427","change_end":"0.3695%","change_type":"up","selling_price":"11.6162","redemption_price":"11.5813","nav_total":"474,628,178.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.5560","change_start":"-0.0954","change_end":"0.8188%","change_type":"fall","selling_price":"11.5734","redemption_price":"11.5387","nav_total":"472,593,869.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.6514","change_start":"+0.0534","change_end":"0.4604%","change_type":"up","selling_price":"11.6690","redemption_price":"11.6339","nav_total":"472,502,929.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.5980","change_start":"+0.0198","change_end":"0.1710%","change_type":"up","selling_price":"11.6155","redemption_price":"11.5806","nav_total":"469,617,465.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.5782","change_start":"+0.2817","change_end":"2.4937%","change_type":"up","selling_price":"11.5957","redemption_price":"11.5608","nav_total":"468,897,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"11.2965","change_start":"-0.1501","change_end":"1.3113%","change_type":"fall","selling_price":"11.3135","redemption_price":"11.2796","nav_total":"457,655,112.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.4466","change_start":"-0.3336","change_end":"2.8319%","change_type":"fall","selling_price":"11.4639","redemption_price":"11.4294","nav_total":"459,626,769.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.7802","change_start":"-0.0176","change_end":"0.1492%","change_type":"fall","selling_price":"11.7980","redemption_price":"11.7625","nav_total":"475,960,879.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.7978","change_start":"-0.2211","change_end":"1.8396%","change_type":"fall","selling_price":"11.8156","redemption_price":"11.7801","nav_total":"478,770,915.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"12.0189","change_start":"+0.0095","change_end":"0.0791%","change_type":"up","selling_price":"12.0370","redemption_price":"12.0009","nav_total":"486,466,532.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"12.0094","change_start":"-0.1092","change_end":"0.9011%","change_type":"fall","selling_price":"12.0275","redemption_price":"11.9914","nav_total":"474,595,499.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"12.1186","change_start":"+0.0572","change_end":"0.4742%","change_type":"up","selling_price":"12.1369","redemption_price":"12.1004","nav_total":"476,588,474.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"12.0614","change_start":"+0.0823","change_end":"0.6870%","change_type":"up","selling_price":"12.0796","redemption_price":"12.0433","nav_total":"467,953,816.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.9791","change_start":"+0.0095","change_end":"0.0794%","change_type":"up","selling_price":"11.9972","redemption_price":"11.9611","nav_total":"463,292,706.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.9696","change_start":"-0.0521","change_end":"0.4334%","change_type":"fall","selling_price":"11.9877","redemption_price":"11.9516","nav_total":"462,853,966.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.0217","change_start":"+0.2200","change_end":"1.8641%","change_type":"up","selling_price":"12.0398","redemption_price":"12.0037","nav_total":"462,996,567.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.8017","change_start":"-0.0846","change_end":"0.7117%","change_type":"fall","selling_price":"11.8195","redemption_price":"11.7840","nav_total":"453,550,597.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.8863","change_start":"+0.1889","change_end":"1.6149%","change_type":"up","selling_price":"11.9042","redemption_price":"11.8685","nav_total":"457,665,374.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"11.6974","change_start":"+0.1285","change_end":"1.1107%","change_type":"up","selling_price":"11.7150","redemption_price":"11.6799","nav_total":"452,734,568.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.5689","change_start":"-0.0680","change_end":"0.5843%","change_type":"fall","selling_price":"11.5864","redemption_price":"11.5515","nav_total":"511,201,805.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.6369","change_start":"-0.1077","change_end":"0.9170%","change_type":"fall","selling_price":"11.6545","redemption_price":"11.6194","nav_total":"517,162,470.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.7446","change_start":"+0.0978","change_end":"0.8397%","change_type":"up","selling_price":"11.7623","redemption_price":"11.7270","nav_total":"520,656,213.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"11.6468","change_start":"-0.0804","change_end":"0.6856%","change_type":"fall","selling_price":"11.6644","redemption_price":"11.6293","nav_total":"514,600,056.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.7272","change_start":"+0.3238","change_end":"2.8395%","change_type":"up","selling_price":"11.7449","redemption_price":"11.7096","nav_total":"518,724,141.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.4034","change_start":"-0.0034","change_end":"0.0298%","change_type":"fall","selling_price":"11.4206","redemption_price":"11.3863","nav_total":"502,682,116.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.4068","change_start":"-0.0057","change_end":"0.0499%","change_type":"fall","selling_price":"11.4240","redemption_price":"11.3897","nav_total":"498,175,283.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.4125","change_start":"+0.0906","change_end":"0.8002%","change_type":"up","selling_price":"11.4297","redemption_price":"11.3954","nav_total":"496,314,251.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.3219","change_start":"-0.0492","change_end":"0.4327%","change_type":"fall","selling_price":"11.3390","redemption_price":"11.3049","nav_total":"492,779,263.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.3711","change_start":"+0.0766","change_end":"0.6782%","change_type":"up","selling_price":"11.3883","redemption_price":"11.3540","nav_total":"497,699,190.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.2945","change_start":"-0.3468","change_end":"2.9790%","change_type":"fall","selling_price":"11.3115","redemption_price":"11.2776","nav_total":"492,713,456.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"11.6413","change_start":"+0.1964","change_end":"1.7160%","change_type":"up","selling_price":"11.6589","redemption_price":"11.6238","nav_total":"509,435,400.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.4449","change_start":"-0.0776","change_end":"0.6735%","change_type":"fall","selling_price":"11.4622","redemption_price":"11.4277","nav_total":"502,594,354.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.5225","change_start":"+0.0729","change_end":"0.6367%","change_type":"up","selling_price":"11.5399","redemption_price":"11.5052","nav_total":"504,099,860.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.4496","change_start":"-0.0717","change_end":"0.6223%","change_type":"fall","selling_price":"11.4669","redemption_price":"11.4324","nav_total":"499,463,275.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.5213","change_start":"+0.0925","change_end":"0.8094%","change_type":"up","selling_price":"11.5387","redemption_price":"11.5040","nav_total":"501,507,809.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.4288","change_start":"+0.3576","change_end":"3.2300%","change_type":"up","selling_price":"11.4460","redemption_price":"11.4117","nav_total":"492,992,182.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.0712","change_start":"-0.0719","change_end":"0.6452%","change_type":"fall","selling_price":"11.0879","redemption_price":"11.0546","nav_total":"479,422,584.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.1431","change_start":"+0.0604","change_end":"0.5450%","change_type":"up","selling_price":"11.1599","redemption_price":"11.1264","nav_total":"495,320,712.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.0827","change_start":"-0.5111","change_end":"4.4084%","change_type":"fall","selling_price":"11.0994","redemption_price":"11.0661","nav_total":"492,905,901.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.5938","change_start":"-0.0908","change_end":"0.7771%","change_type":"fall","selling_price":"11.6113","redemption_price":"11.5764","nav_total":"510,052,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.6846","change_start":"-0.1751","change_end":"1.4764%","change_type":"fall","selling_price":"11.7022","redemption_price":"11.6671","nav_total":"511,204,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.8597","change_start":"-0.0526","change_end":"0.4416%","change_type":"fall","selling_price":"11.8776","redemption_price":"11.8419","nav_total":"517,120,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.9123","change_start":"+0.4296","change_end":"3.7413%","change_type":"up","selling_price":"11.9303","redemption_price":"11.8944","nav_total":"515,344,848.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.4827","change_start":"+0.3640","change_end":"3.2738%","change_type":"up","selling_price":"11.5000","redemption_price":"11.4655","nav_total":"493,559,849.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.1187","change_start":"+0.3499","change_end":"3.2492%","change_type":"up","selling_price":"11.1355","redemption_price":"11.1020","nav_total":"473,278,269.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.7688","change_start":"-0.1324","change_end":"1.2145%","change_type":"fall","selling_price":"10.7851","redemption_price":"10.7526","nav_total":"457,077,393.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.9012","change_start":"+0.1635","change_end":"1.5227%","change_type":"up","selling_price":"10.9177","redemption_price":"10.8848","nav_total":"460,314,206.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.7377","change_start":"+0.1696","change_end":"1.6048%","change_type":"up","selling_price":"10.7539","redemption_price":"10.7216","nav_total":"451,463,836.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.5681","change_start":"+0.0991","change_end":"0.9466%","change_type":"up","selling_price":"10.5841","redemption_price":"10.5522","nav_total":"442,901,433.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.4690","change_start":"+0.2234","change_end":"2.1804%","change_type":"up","selling_price":"10.4848","redemption_price":"10.4533","nav_total":"438,726,375.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.2456","change_start":"-0.0039","change_end":"0.0381%","change_type":"fall","selling_price":"10.2611","redemption_price":"10.2302","nav_total":"429,933,980.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.2495","change_start":"-0.1163","change_end":"1.1220%","change_type":"fall","selling_price":"10.2650","redemption_price":"10.2341","nav_total":"429,507,534.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.3658","change_start":"+0.1433","change_end":"1.4018%","change_type":"up","selling_price":"10.3814","redemption_price":"10.3503","nav_total":"434,361,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.2225","change_start":"-0.0376","change_end":"0.3665%","change_type":"fall","selling_price":"10.2379","redemption_price":"10.2072","nav_total":"426,328,658.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.2601","change_start":"+0.5033","change_end":"5.1585%","change_type":"up","selling_price":"10.2756","redemption_price":"10.2447","nav_total":"426,756,132.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.7568","change_start":"+0.0211","change_end":"0.2167%","change_type":"up","selling_price":"9.7715","redemption_price":"9.7422","nav_total":"405,072,078.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.7357","change_start":"-0.1423","change_end":"1.4406%","change_type":"fall","selling_price":"9.7504","redemption_price":"9.7211","nav_total":"403,985,008.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.8780","change_start":"-0.2768","change_end":"2.7258%","change_type":"fall","selling_price":"9.8929","redemption_price":"9.8632","nav_total":"409,281,626.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.1548","change_start":"+0.0091","change_end":"0.0897%","change_type":"up","selling_price":"10.1701","redemption_price":"10.1396","nav_total":"420,546,442.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.1457","change_start":"-0.0812","change_end":"0.7940%","change_type":"fall","selling_price":"10.1610","redemption_price":"10.1305","nav_total":"419,843,656.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.2269","change_start":"+0.0916","change_end":"0.9038%","change_type":"up","selling_price":"10.2423","redemption_price":"10.2116","nav_total":"423,764,749.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.1353","change_start":"+0.0258","change_end":"0.2552%","change_type":"up","selling_price":"10.1506","redemption_price":"10.1201","nav_total":"420,827,624.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.1095","change_start":"-0.1506","change_end":"1.4678%","change_type":"fall","selling_price":"10.1248","redemption_price":"10.0943","nav_total":"418,562,935.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.2601","change_start":"-0.2244","change_end":"2.1403%","change_type":"fall","selling_price":"10.2756","redemption_price":"10.2447","nav_total":"424,597,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.4845","change_start":"+0.2250","change_end":"2.1931%","change_type":"up","selling_price":"10.5003","redemption_price":"10.4688","nav_total":"433,696,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.2595","change_start":"+0.1674","change_end":"1.6587%","change_type":"up","selling_price":"10.2750","redemption_price":"10.2441","nav_total":"424,567,591.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.0921","change_start":"+0.2423","change_end":"2.4599%","change_type":"up","selling_price":"10.1073","redemption_price":"10.0770","nav_total":"417,459,308.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.8498","change_start":"-0.1187","change_end":"1.1908%","change_type":"fall","selling_price":"9.8647","redemption_price":"9.8350","nav_total":"407,777,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.9685","change_start":"+0.0656","change_end":"0.6624%","change_type":"up","selling_price":"9.9836","redemption_price":"9.9535","nav_total":"412,123,619.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.9029","change_start":"+0.1359","change_end":"1.3914%","change_type":"up","selling_price":"9.9179","redemption_price":"9.8880","nav_total":"409,630,342.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.7670","change_start":"-0.4206","change_end":"4.1285%","change_type":"fall","selling_price":"9.7818","redemption_price":"9.7523","nav_total":"403,821,819.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.1876","change_start":"+0.0837","change_end":"0.8284%","change_type":"up","selling_price":"10.2030","redemption_price":"10.1723","nav_total":"421,076,356.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.1039","change_start":"+0.2609","change_end":"2.6506%","change_type":"up","selling_price":"10.1192","redemption_price":"10.0887","nav_total":"415,627,249.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.8430","change_start":"+0.0239","change_end":"0.2434%","change_type":"up","selling_price":"9.8579","redemption_price":"9.8282","nav_total":"404,592,744.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.8191","change_start":"-0.3802","change_end":"3.7277%","change_type":"fall","selling_price":"9.8339","redemption_price":"9.8044","nav_total":"396,980,382.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.1993","change_start":"+0.0845","change_end":"0.8354%","change_type":"up","selling_price":"10.2147","redemption_price":"10.1840","nav_total":"322,035,435.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.1148","change_start":"+0.1203","change_end":"1.2037%","change_type":"up","selling_price":"10.1301","redemption_price":"10.0996","nav_total":"318,832,781.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.9945","change_start":"-0.0060","change_end":"0.0600%","change_type":"fall","selling_price":"10.0096","redemption_price":"9.9795","nav_total":"314,884,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.0005","change_start":"+0.6521","change_end":"6.9755%","change_type":"up","selling_price":"10.0156","redemption_price":"9.9855","nav_total":"167,398,044.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.3484","change_start":"-0.1246","change_end":"1.3153%","change_type":"fall","selling_price":"9.3625","redemption_price":"9.3344","nav_total":"156,345,798.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.4730","change_start":"+0.0402","change_end":"0.4262%","change_type":"up","selling_price":"9.4873","redemption_price":"9.4588","nav_total":"158,788,150.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.4328","change_start":"-0.3820","change_end":"3.8921%","change_type":"fall","selling_price":"9.4470","redemption_price":"9.4187","nav_total":"157,786,861.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.8148","change_start":"+0.0879","change_end":"0.9037%","change_type":"up","selling_price":"9.8296","redemption_price":"9.8001","nav_total":"163,465,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.7269","change_start":"+0.1185","change_end":"1.2333%","change_type":"up","selling_price":"9.7416","redemption_price":"9.7123","nav_total":"161,834,353.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.6084","change_start":"-0.3932","change_end":"3.9314%","change_type":"fall","selling_price":"9.6229","redemption_price":"9.5940","nav_total":"160,564,055.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.0016","change_start":"+0.1731","change_end":"1.7612%","change_type":"up","selling_price":"10.0167","redemption_price":"9.9866","nav_total":"167,110,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.8285","change_start":"+0.2870","change_end":"3.0079%","change_type":"up","selling_price":"9.8433","redemption_price":"9.8138","nav_total":"163,008,656.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.5415","change_start":"+0.8759","change_end":"10.1078%","change_type":"up","selling_price":"9.5559","redemption_price":"9.5272","nav_total":"158,225,428.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.6656","change_start":"-0.2101","change_end":"2.3671%","change_type":"fall","selling_price":"8.6787","redemption_price":"8.6526","nav_total":"143,207,384.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.8757","change_start":"+0.3615","change_end":"4.2458%","change_type":"up","selling_price":"8.8891","redemption_price":"8.8624","nav_total":"146,686,129.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.5142","change_start":"+0.2215","change_end":"2.6710%","change_type":"up","selling_price":"8.5271","redemption_price":"8.5014","nav_total":"140,450,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.2927","change_start":"-0.5121","change_end":"5.8161%","change_type":"fall","selling_price":"8.3052","redemption_price":"8.2803","nav_total":"136,009,468.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.8048","change_start":"+0.2026","change_end":"2.3552%","change_type":"up","selling_price":"8.8181","redemption_price":"8.7916","nav_total":"144,451,129.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.6022","change_start":"-0.4783","change_end":"5.2673%","change_type":"fall","selling_price":"8.6152","redemption_price":"8.5893","nav_total":"141,655,811.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.0805","change_start":"+0.1537","change_end":"1.7218%","change_type":"up","selling_price":"9.0942","redemption_price":"9.0669","nav_total":"150,527,534.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.9268","change_start":"-1.2919","change_end":"12.6425%","change_type":"fall","selling_price":"8.9403","redemption_price":"8.9134","nav_total":"152,040,354.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.2187","change_start":"-0.0505","change_end":"0.4918%","change_type":"fall","selling_price":"10.2341","redemption_price":"10.2034","nav_total":"175,708,714.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.2692","change_start":"-0.1113","change_end":"1.0722%","change_type":"fall","selling_price":"10.2847","redemption_price":"10.2538","nav_total":"178,081,438.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.3805","change_start":"-0.9707","change_end":"8.5515%","change_type":"fall","selling_price":"10.3962","redemption_price":"10.3649","nav_total":"281,040,214.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.3512","change_start":"-0.4529","change_end":"3.8368%","change_type":"fall","selling_price":"11.3683","redemption_price":"11.3342","nav_total":"307,953,662.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.8041","change_start":"-0.2166","change_end":"1.8019%","change_type":"fall","selling_price":"11.8219","redemption_price":"11.7864","nav_total":"319,948,619.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.0207","change_start":"+0.1963","change_end":"1.6601%","change_type":"up","selling_price":"12.0388","redemption_price":"12.0027","nav_total":"325,962,341.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.8244","change_start":"+0.0961","change_end":"0.8194%","change_type":"up","selling_price":"11.8422","redemption_price":"11.8067","nav_total":"319,819,056.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.7283","change_start":"+0.0253","change_end":"0.2162%","change_type":"up","selling_price":"11.7460","redemption_price":"11.7107","nav_total":"316,388,383.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.7030","change_start":"-0.4328","change_end":"3.5663%","change_type":"fall","selling_price":"11.7207","redemption_price":"11.6854","nav_total":"316,389,464.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.1358","change_start":"-0.4163","change_end":"3.3166%","change_type":"fall","selling_price":"12.1541","redemption_price":"12.1176","nav_total":"330,417,839.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.5521","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5710","redemption_price":"12.5333","nav_total":"343,745,939.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.5494","change_start":"-0.2574","change_end":"2.0099%","change_type":"fall","selling_price":"12.5683","redemption_price":"12.5306","nav_total":"342,779,039.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.8068","change_start":"-0.5390","change_end":"4.0387%","change_type":"fall","selling_price":"12.8261","redemption_price":"12.7876","nav_total":"351,600,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.3458","change_start":"-0.0727","change_end":"0.5418%","change_type":"fall","selling_price":"13.3659","redemption_price":"13.3258","nav_total":"366,227,496.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.4185","change_start":"-0.1356","change_end":"1.0004%","change_type":"fall","selling_price":"13.4387","redemption_price":"13.3984","nav_total":"368,075,163.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.5541","change_start":"+0.0881","change_end":"0.6542%","change_type":"up","selling_price":"13.5745","redemption_price":"13.5338","nav_total":"371,741,028.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.4660","change_start":"-0.0519","change_end":"0.3839%","change_type":"fall","selling_price":"13.4863","redemption_price":"13.4458","nav_total":"367,263,272.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.5179","change_start":"+0.0367","change_end":"0.2722%","change_type":"up","selling_price":"13.5383","redemption_price":"13.4976","nav_total":"368,641,595.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.4812","change_start":"-0.0226","change_end":"0.1674%","change_type":"fall","selling_price":"13.5015","redemption_price":"13.4610","nav_total":"363,886,281.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.5038","change_start":"-0.0257","change_end":"0.1900%","change_type":"fall","selling_price":"13.5242","redemption_price":"13.4835","nav_total":"364,040,046.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.5295","change_start":"+0.0938","change_end":"0.6981%","change_type":"up","selling_price":"13.5499","redemption_price":"13.5092","nav_total":"363,752,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.4357","change_start":"+0.1057","change_end":"0.7929%","change_type":"up","selling_price":"13.4560","redemption_price":"13.4155","nav_total":"359,065,765.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.3300","change_start":"-0.0208","change_end":"0.1558%","change_type":"fall","selling_price":"13.3501","redemption_price":"13.3100","nav_total":"356,856,135.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.3508","change_start":"+0.1031","change_end":"0.7782%","change_type":"up","selling_price":"13.3709","redemption_price":"13.3308","nav_total":"355,657,108.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"13.2477","change_start":"+0.1576","change_end":"1.2040%","change_type":"up","selling_price":"13.2677","redemption_price":"13.2278","nav_total":"352,364,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.0901","change_start":"+0.2547","change_end":"1.9844%","change_type":"up","selling_price":"13.1098","redemption_price":"13.0705","nav_total":"347,105,373.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.8354","change_start":"+0.0578","change_end":"0.4524%","change_type":"up","selling_price":"12.8548","redemption_price":"12.8161","nav_total":"340,416,894.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.7776","change_start":"-0.1692","change_end":"1.3069%","change_type":"fall","selling_price":"12.7969","redemption_price":"12.7584","nav_total":"336,940,418.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.9468","change_start":"-0.1478","change_end":"1.1287%","change_type":"fall","selling_price":"12.9663","redemption_price":"12.9274","nav_total":"341,030,722.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.0946","change_start":"+0.0592","change_end":"0.4541%","change_type":"up","selling_price":"13.1143","redemption_price":"13.0750","nav_total":"343,441,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.0354","change_start":"+0.1333","change_end":"1.0332%","change_type":"up","selling_price":"13.0551","redemption_price":"13.0158","nav_total":"344,195,427.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"12.9021","change_start":"-0.3356","change_end":"2.5352%","change_type":"fall","selling_price":"12.9216","redemption_price":"12.8827","nav_total":"341,379,432.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.2377","change_start":"+0.1375","change_end":"1.0496%","change_type":"up","selling_price":"13.2577","redemption_price":"13.2178","nav_total":"349,901,254.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.1002","change_start":"-0.1039","change_end":"0.7869%","change_type":"fall","selling_price":"13.1200","redemption_price":"13.0805","nav_total":"344,472,555.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.2041","change_start":"-0.0615","change_end":"0.4636%","change_type":"fall","selling_price":"13.2240","redemption_price":"13.1843","nav_total":"347,021,504.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.2656","change_start":"-0.0380","change_end":"0.2856%","change_type":"fall","selling_price":"13.2856","redemption_price":"13.2457","nav_total":"348,183,430.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"13.3036","change_start":"-0.0229","change_end":"0.1718%","change_type":"fall","selling_price":"13.3237","redemption_price":"13.2836","nav_total":"349,292,123.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.3265","change_start":"+0.1145","change_end":"0.8666%","change_type":"up","selling_price":"13.3466","redemption_price":"13.3065","nav_total":"348,920,705.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.2120","change_start":"+0.0246","change_end":"0.1865%","change_type":"up","selling_price":"13.2319","redemption_price":"13.1922","nav_total":"345,441,038.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.1874","change_start":"-0.0219","change_end":"0.1658%","change_type":"fall","selling_price":"13.2073","redemption_price":"13.1676","nav_total":"344,504,718.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.2093","change_start":"-0.0027","change_end":"0.0204%","change_type":"fall","selling_price":"13.2292","redemption_price":"13.1895","nav_total":"343,772,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.2120","change_start":"-0.0484","change_end":"0.3650%","change_type":"fall","selling_price":"13.2319","redemption_price":"13.1922","nav_total":"344,671,234.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.2604","change_start":"-0.0180","change_end":"0.1356%","change_type":"fall","selling_price":"13.2804","redemption_price":"13.2405","nav_total":"341,545,358.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.2784","change_start":"+0.0674","change_end":"0.5102%","change_type":"up","selling_price":"13.2984","redemption_price":"13.2585","nav_total":"341,742,323.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.2110","change_start":"+0.0580","change_end":"0.4410%","change_type":"up","selling_price":"13.2309","redemption_price":"13.1912","nav_total":"340,586,809.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.1530","change_start":"+0.0222","change_end":"0.1691%","change_type":"up","selling_price":"13.1728","redemption_price":"13.1333","nav_total":"338,640,435.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.1308","change_start":"-0.0646","change_end":"0.4896%","change_type":"fall","selling_price":"13.1506","redemption_price":"13.1111","nav_total":"339,647,609.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.1954","change_start":"-0.0717","change_end":"0.5404%","change_type":"fall","selling_price":"13.2153","redemption_price":"13.1756","nav_total":"341,174,999.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.2671","change_start":"+0.0810","change_end":"0.6143%","change_type":"up","selling_price":"13.2871","redemption_price":"13.2472","nav_total":"339,192,138.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.1861","change_start":"-0.0502","change_end":"0.3793%","change_type":"fall","selling_price":"13.2060","redemption_price":"13.1663","nav_total":"352,876,991.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.2363","change_start":"+0.0492","change_end":"0.3731%","change_type":"up","selling_price":"13.2563","redemption_price":"13.2164","nav_total":"352,512,084.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.1871","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.2070","redemption_price":"13.1673","nav_total":"351,335,260.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.1858","change_start":"+0.1228","change_end":"0.9401%","change_type":"up","selling_price":"13.2057","redemption_price":"13.1660","nav_total":"315,346,985.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.0630","change_start":"-0.0027","change_end":"0.0207%","change_type":"fall","selling_price":"13.0827","redemption_price":"13.0434","nav_total":"301,626,835.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.0657","change_start":"-0.0169","change_end":"0.1292%","change_type":"fall","selling_price":"13.0854","redemption_price":"13.0461","nav_total":"279,883,619.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.0826","change_start":"-0.0883","change_end":"0.6704%","change_type":"fall","selling_price":"13.1023","redemption_price":"13.0630","nav_total":"249,894,200.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.1709","change_start":"+0.1344","change_end":"1.0310%","change_type":"up","selling_price":"13.1908","redemption_price":"13.1511","nav_total":"250,061,936.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.0365","change_start":"+0.0887","change_end":"0.6851%","change_type":"up","selling_price":"13.0562","redemption_price":"13.0169","nav_total":"246,999,690.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.9478","change_start":"+0.0694","change_end":"0.5389%","change_type":"up","selling_price":"12.9673","redemption_price":"12.9284","nav_total":"244,810,568.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.8784","change_start":"+0.0538","change_end":"0.4195%","change_type":"up","selling_price":"12.8978","redemption_price":"12.8591","nav_total":"243,791,457.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.8246","change_start":"-0.0803","change_end":"0.6222%","change_type":"fall","selling_price":"12.8439","redemption_price":"12.8054","nav_total":"242,121,856.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.9049","change_start":"+0.1167","change_end":"0.9126%","change_type":"up","selling_price":"12.9244","redemption_price":"12.8855","nav_total":"242,342,874.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.7882","change_start":"+0.1730","change_end":"1.3714%","change_type":"up","selling_price":"12.8075","redemption_price":"12.7690","nav_total":"239,821,102.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.6152","change_start":"-0.0331","change_end":"0.2617%","change_type":"fall","selling_price":"12.6342","redemption_price":"12.5963","nav_total":"234,978,857.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.6483","change_start":"-0.3045","change_end":"2.3508%","change_type":"fall","selling_price":"12.6674","redemption_price":"12.6293","nav_total":"199,190,898.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.9528","change_start":"-0.0145","change_end":"0.1118%","change_type":"fall","selling_price":"12.9723","redemption_price":"12.9334","nav_total":"203,850,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.9673","change_start":"-0.0187","change_end":"0.1440%","change_type":"fall","selling_price":"12.9869","redemption_price":"12.9478","nav_total":"204,008,943.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.9860","change_start":"+0.0157","change_end":"0.1210%","change_type":"up","selling_price":"13.0056","redemption_price":"12.9665","nav_total":"204,235,519.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.9703","change_start":"-0.0055","change_end":"0.0424%","change_type":"fall","selling_price":"12.9899","redemption_price":"12.9508","nav_total":"121,614,277.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.9758","change_start":"+0.0629","change_end":"0.4871%","change_type":"up","selling_price":"12.9954","redemption_price":"12.9563","nav_total":"121,186,447.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.9129","change_start":"+0.0157","change_end":"0.1217%","change_type":"up","selling_price":"12.9324","redemption_price":"12.8935","nav_total":"131,370,310.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.8972","change_start":"-0.0033","change_end":"0.0256%","change_type":"fall","selling_price":"12.9166","redemption_price":"12.8779","nav_total":"131,777,901.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.9005","change_start":"-0.0426","change_end":"0.3291%","change_type":"fall","selling_price":"12.9200","redemption_price":"12.8811","nav_total":"131,186,891.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.9431","change_start":"-0.0245","change_end":"0.1889%","change_type":"fall","selling_price":"12.9626","redemption_price":"12.9237","nav_total":"131,436,956.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.9676","change_start":"-0.0180","change_end":"0.1386%","change_type":"fall","selling_price":"12.9872","redemption_price":"12.9481","nav_total":"131,696,696.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.9856","change_start":"+0.0726","change_end":"0.5622%","change_type":"up","selling_price":"13.0052","redemption_price":"12.9661","nav_total":"130,636,790.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.9130","change_start":"-0.0333","change_end":"0.2572%","change_type":"fall","selling_price":"12.9325","redemption_price":"12.8936","nav_total":"129,861,170.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.9463","change_start":"-0.0514","change_end":"0.3955%","change_type":"fall","selling_price":"12.9658","redemption_price":"12.9269","nav_total":"129,994,949.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.9977","change_start":"+0.0494","change_end":"0.3815%","change_type":"up","selling_price":"13.0173","redemption_price":"12.9782","nav_total":"130,256,412.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.9483","change_start":"-0.0093","change_end":"0.0718%","change_type":"fall","selling_price":"12.9678","redemption_price":"12.9289","nav_total":"129,870,622.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.9576","change_start":"-0.0258","change_end":"0.1987%","change_type":"fall","selling_price":"12.9771","redemption_price":"12.9382","nav_total":"129,934,598.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.9834","change_start":"+0.0570","change_end":"0.4410%","change_type":"up","selling_price":"13.0030","redemption_price":"12.9639","nav_total":"128,804,511.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.9264","change_start":"+0.0457","change_end":"0.3548%","change_type":"up","selling_price":"12.9459","redemption_price":"12.9070","nav_total":"127,557,596.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.8807","change_start":"+0.0344","change_end":"0.2678%","change_type":"up","selling_price":"12.9001","redemption_price":"12.8614","nav_total":"127,252,597.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.8463","change_start":"+0.1557","change_end":"1.2269%","change_type":"up","selling_price":"12.8657","redemption_price":"12.8270","nav_total":"125,397,910.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.6906","change_start":"+0.0646","change_end":"0.5116%","change_type":"up","selling_price":"12.7097","redemption_price":"12.6716","nav_total":"123,837,911.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.6260","change_start":"-0.0467","change_end":"0.3685%","change_type":"fall","selling_price":"12.6450","redemption_price":"12.6071","nav_total":"116,834,494.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.6727","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6918","redemption_price":"12.6537","nav_total":"116,917,113.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.6721","change_start":"-0.0168","change_end":"0.1324%","change_type":"fall","selling_price":"12.6912","redemption_price":"12.6531","nav_total":"116,978,041.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"12.6889","change_start":"+0.0124","change_end":"0.0978%","change_type":"up","selling_price":"12.7080","redemption_price":"12.6699","nav_total":"116,895,932.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.6765","change_start":"+0.0081","change_end":"0.0639%","change_type":"up","selling_price":"12.6956","redemption_price":"12.6575","nav_total":"117,119,821.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.6684","change_start":"+0.0554","change_end":"0.4392%","change_type":"up","selling_price":"12.6875","redemption_price":"12.6494","nav_total":"116,134,344.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.6130","change_start":"+0.0099","change_end":"0.0786%","change_type":"up","selling_price":"12.6320","redemption_price":"12.5941","nav_total":"116,909,938.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.6031","change_start":"+0.0819","change_end":"0.6541%","change_type":"up","selling_price":"12.6221","redemption_price":"12.5842","nav_total":"116,930,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.5212","change_start":"-0.0317","change_end":"0.2525%","change_type":"fall","selling_price":"12.5401","redemption_price":"12.5024","nav_total":"123,156,233.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.5529","change_start":"-0.0249","change_end":"0.1980%","change_type":"fall","selling_price":"12.5718","redemption_price":"12.5341","nav_total":"123,695,211.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.5778","change_start":"+0.0040","change_end":"0.0318%","change_type":"up","selling_price":"12.5968","redemption_price":"12.5589","nav_total":"124,022,858.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.5738","change_start":"+0.0850","change_end":"0.6806%","change_type":"up","selling_price":"12.5928","redemption_price":"12.5549","nav_total":"123,989,285.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.4888","change_start":"+0.2662","change_end":"2.1779%","change_type":"up","selling_price":"12.5076","redemption_price":"12.4701","nav_total":"123,145,914.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.2226","change_start":"+0.1043","change_end":"0.8607%","change_type":"up","selling_price":"12.2410","redemption_price":"12.2043","nav_total":"119,344,051.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.1183","change_start":"+0.1049","change_end":"0.8732%","change_type":"up","selling_price":"12.1366","redemption_price":"12.1001","nav_total":"118,298,029.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.0134","change_start":"-0.1315","change_end":"1.0828%","change_type":"fall","selling_price":"12.0315","redemption_price":"11.9954","nav_total":"117,487,070.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"12.1449","change_start":"+0.0909","change_end":"0.7541%","change_type":"up","selling_price":"12.1632","redemption_price":"12.1267","nav_total":"118,671,359.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"12.0540","change_start":"+0.1134","change_end":"0.9497%","change_type":"up","selling_price":"12.0722","redemption_price":"12.0359","nav_total":"118,441,792.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.9406","change_start":"-0.3603","change_end":"2.9291%","change_type":"fall","selling_price":"11.9586","redemption_price":"11.9227","nav_total":"116,832,296.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.3009","change_start":"-0.1605","change_end":"1.2880%","change_type":"fall","selling_price":"12.3195","redemption_price":"12.2824","nav_total":"120,374,768.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.4614","change_start":"+0.0693","change_end":"0.5592%","change_type":"up","selling_price":"12.4802","redemption_price":"12.4427","nav_total":"121,906,180.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.3921","change_start":"+0.0431","change_end":"0.3490%","change_type":"up","selling_price":"12.4108","redemption_price":"12.3735","nav_total":"121,221,441.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.3490","change_start":"+0.0753","change_end":"0.6135%","change_type":"up","selling_price":"12.3676","redemption_price":"12.3305","nav_total":"120,875,566.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.2737","change_start":"-0.0585","change_end":"0.4744%","change_type":"fall","selling_price":"12.2922","redemption_price":"12.2553","nav_total":"119,435,879.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.3322","change_start":"-0.0346","change_end":"0.2798%","change_type":"fall","selling_price":"12.3508","redemption_price":"12.3137","nav_total":"119,896,193.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.3668","change_start":"-0.0952","change_end":"0.7639%","change_type":"fall","selling_price":"12.3855","redemption_price":"12.3482","nav_total":"119,384,352.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.4620","change_start":"+0.0393","change_end":"0.3164%","change_type":"up","selling_price":"12.4808","redemption_price":"12.4433","nav_total":"120,264,692.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.4227","change_start":"+0.0870","change_end":"0.7053%","change_type":"up","selling_price":"12.4414","redemption_price":"12.4041","nav_total":"119,452,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.3357","change_start":"+0.0342","change_end":"0.2780%","change_type":"up","selling_price":"12.3543","redemption_price":"12.3172","nav_total":"118,467,525.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.3015","change_start":"-0.0106","change_end":"0.0861%","change_type":"fall","selling_price":"12.3201","redemption_price":"12.2830","nav_total":"117,786,205.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.3121","change_start":"-0.0947","change_end":"0.7633%","change_type":"fall","selling_price":"12.3307","redemption_price":"12.2936","nav_total":"117,241,088.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.4068","change_start":"+0.0386","change_end":"0.3121%","change_type":"up","selling_price":"12.4255","redemption_price":"12.3882","nav_total":"118,139,188.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.3682","change_start":"+0.0747","change_end":"0.6076%","change_type":"up","selling_price":"12.3869","redemption_price":"12.3496","nav_total":"117,204,782.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.2935","change_start":"+0.0614","change_end":"0.5020%","change_type":"up","selling_price":"12.3120","redemption_price":"12.2751","nav_total":"116,202,339.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.2321","change_start":"+0.0200","change_end":"0.1638%","change_type":"up","selling_price":"12.2505","redemption_price":"12.2138","nav_total":"116,250,365.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.2121","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2305","redemption_price":"12.1938","nav_total":"116,227,581.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.2105","change_start":"+0.0330","change_end":"0.2710%","change_type":"up","selling_price":"12.2289","redemption_price":"12.1922","nav_total":"116,636,167.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.1775","change_start":"+0.1091","change_end":"0.9040%","change_type":"up","selling_price":"12.1959","redemption_price":"12.1592","nav_total":"116,307,559.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.0684","change_start":"+0.1092","change_end":"0.9131%","change_type":"up","selling_price":"12.0866","redemption_price":"12.0503","nav_total":"115,481,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.9592","change_start":"-0.0299","change_end":"0.2494%","change_type":"fall","selling_price":"11.9772","redemption_price":"11.9413","nav_total":"114,840,944.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"11.9891","change_start":"-0.0033","change_end":"0.0275%","change_type":"fall","selling_price":"12.0072","redemption_price":"11.9711","nav_total":"114,971,818.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.9924","change_start":"+0.0498","change_end":"0.4170%","change_type":"up","selling_price":"12.0105","redemption_price":"11.9744","nav_total":"114,856,663.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.9426","change_start":"+0.1553","change_end":"1.3175%","change_type":"up","selling_price":"11.9606","redemption_price":"11.9247","nav_total":"114,803,245.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.7873","change_start":"-0.0171","change_end":"0.1449%","change_type":"fall","selling_price":"11.8051","redemption_price":"11.7696","nav_total":"113,742,293.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.8044","change_start":"+0.0605","change_end":"0.5152%","change_type":"up","selling_price":"11.8222","redemption_price":"11.7867","nav_total":"113,905,596.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.7439","change_start":"+0.0591","change_end":"0.5058%","change_type":"up","selling_price":"11.7616","redemption_price":"11.7263","nav_total":"113,207,732.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.6848","change_start":"-0.1465","change_end":"1.2382%","change_type":"fall","selling_price":"11.7024","redemption_price":"11.6673","nav_total":"112,739,827.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.8313","change_start":"-0.0715","change_end":"0.6007%","change_type":"fall","selling_price":"11.8491","redemption_price":"11.8136","nav_total":"114,166,359.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.9028","change_start":"+0.1486","change_end":"1.2642%","change_type":"up","selling_price":"11.9208","redemption_price":"11.8849","nav_total":"115,009,273.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.7542","change_start":"-0.0641","change_end":"0.5424%","change_type":"fall","selling_price":"11.7719","redemption_price":"11.7366","nav_total":"113,457,690.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.8183","change_start":"+0.1389","change_end":"1.1893%","change_type":"up","selling_price":"11.8361","redemption_price":"11.8006","nav_total":"114,090,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.6794","change_start":"+0.1394","change_end":"1.2080%","change_type":"up","selling_price":"11.6970","redemption_price":"11.6619","nav_total":"112,729,939.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"11.5400","change_start":"-0.0167","change_end":"0.1445%","change_type":"fall","selling_price":"11.5574","redemption_price":"11.5227","nav_total":"110,928,495.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.5567","change_start":"-0.2304","change_end":"1.9547%","change_type":"fall","selling_price":"11.5741","redemption_price":"11.5394","nav_total":"111,078,953.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.7871","change_start":"+0.1015","change_end":"0.8686%","change_type":"up","selling_price":"11.8049","redemption_price":"11.7694","nav_total":"113,249,250.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.6856","change_start":"-0.1379","change_end":"1.1663%","change_type":"fall","selling_price":"11.7032","redemption_price":"11.6681","nav_total":"112,233,186.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.8235","change_start":"+0.2164","change_end":"1.8644%","change_type":"up","selling_price":"11.8413","redemption_price":"11.8058","nav_total":"113,494,857.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.6071","change_start":"+0.0591","change_end":"0.5118%","change_type":"up","selling_price":"11.6246","redemption_price":"11.5897","nav_total":"111,296,759.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.5480","change_start":"-0.0693","change_end":"0.5965%","change_type":"fall","selling_price":"11.5654","redemption_price":"11.5307","nav_total":"110,487,507.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.6173","change_start":"-0.2006","change_end":"1.6974%","change_type":"fall","selling_price":"11.6348","redemption_price":"11.5999","nav_total":"111,236,369.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.8179","change_start":"-0.3684","change_end":"3.0231%","change_type":"fall","selling_price":"11.8357","redemption_price":"11.8002","nav_total":"113,366,588.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"12.1863","change_start":"+0.0782","change_end":"0.6458%","change_type":"up","selling_price":"12.2047","redemption_price":"12.1680","nav_total":"116,581,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.1081","change_start":"+0.0053","change_end":"0.0438%","change_type":"up","selling_price":"12.1264","redemption_price":"12.0899","nav_total":"115,748,398.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"12.1028","change_start":"-0.2096","change_end":"1.7023%","change_type":"fall","selling_price":"12.1211","redemption_price":"12.0846","nav_total":"115,960,756.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.3124","change_start":"+0.0560","change_end":"0.4569%","change_type":"up","selling_price":"12.3310","redemption_price":"12.2939","nav_total":"118,400,832.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.2564","change_start":"-0.0802","change_end":"0.6501%","change_type":"fall","selling_price":"12.2749","redemption_price":"12.2380","nav_total":"118,615,382.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.3366","change_start":"-0.0014","change_end":"0.0113%","change_type":"fall","selling_price":"12.3552","redemption_price":"12.3181","nav_total":"119,391,293.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.3380","change_start":"+0.1432","change_end":"1.1743%","change_type":"up","selling_price":"12.3566","redemption_price":"12.3195","nav_total":"119,835,204.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.1948","change_start":"+0.0431","change_end":"0.3547%","change_type":"up","selling_price":"12.2132","redemption_price":"12.1765","nav_total":"118,368,458.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.1517","change_start":"-0.0092","change_end":"0.0757%","change_type":"fall","selling_price":"12.1700","redemption_price":"12.1335","nav_total":"117,959,828.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.1609","change_start":"-0.0692","change_end":"0.5658%","change_type":"fall","selling_price":"12.1792","redemption_price":"12.1427","nav_total":"119,059,841.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.2301","change_start":"-0.0120","change_end":"0.0980%","change_type":"fall","selling_price":"12.2485","redemption_price":"12.2118","nav_total":"119,747,443.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.2421","change_start":"+0.0288","change_end":"0.2358%","change_type":"up","selling_price":"12.2606","redemption_price":"12.2237","nav_total":"119,905,821.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.2133","change_start":"+0.0036","change_end":"0.0295%","change_type":"up","selling_price":"12.2317","redemption_price":"12.1950","nav_total":"120,600,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.2097","change_start":"-0.0160","change_end":"0.1309%","change_type":"fall","selling_price":"12.2281","redemption_price":"12.1914","nav_total":"120,826,793.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.2257","change_start":"-0.0222","change_end":"0.1813%","change_type":"fall","selling_price":"12.2441","redemption_price":"12.2074","nav_total":"121,354,943.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.2479","change_start":"-0.0534","change_end":"0.4341%","change_type":"fall","selling_price":"12.2664","redemption_price":"12.2295","nav_total":"124,006,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.3013","change_start":"-0.0142","change_end":"0.1153%","change_type":"fall","selling_price":"12.3199","redemption_price":"12.2828","nav_total":"124,391,002.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.3155","change_start":"-0.0504","change_end":"0.4076%","change_type":"fall","selling_price":"12.3341","redemption_price":"12.2970","nav_total":"125,983,950.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.3659","change_start":"+0.0195","change_end":"0.1579%","change_type":"up","selling_price":"12.3845","redemption_price":"12.3474","nav_total":"128,831,718.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.3464","change_start":"+0.1045","change_end":"0.8536%","change_type":"up","selling_price":"12.3650","redemption_price":"12.3279","nav_total":"128,496,413.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.2419","change_start":"+0.0367","change_end":"0.3007%","change_type":"up","selling_price":"12.2604","redemption_price":"12.2235","nav_total":"129,976,553.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"12.2052","change_start":"+0.0620","change_end":"0.5106%","change_type":"up","selling_price":"12.2236","redemption_price":"12.1869","nav_total":"129,371,143.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.1432","change_start":"+0.1015","change_end":"0.8429%","change_type":"up","selling_price":"12.1615","redemption_price":"12.1250","nav_total":"133,905,551.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.0417","change_start":"-0.0036","change_end":"0.0299%","change_type":"fall","selling_price":"12.0599","redemption_price":"12.0236","nav_total":"132,742,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.0453","change_start":"-0.0048","change_end":"0.0398%","change_type":"fall","selling_price":"12.0635","redemption_price":"12.0272","nav_total":"132,795,663.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.0501","change_start":"-0.0375","change_end":"0.3102%","change_type":"fall","selling_price":"12.0683","redemption_price":"12.0320","nav_total":"133,470,839.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.0876","change_start":"-0.0174","change_end":"0.1437%","change_type":"fall","selling_price":"12.1058","redemption_price":"12.0695","nav_total":"134,727,807.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.1050","change_start":"-0.0260","change_end":"0.2143%","change_type":"fall","selling_price":"12.1233","redemption_price":"12.0868","nav_total":"134,999,746.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.1310","change_start":"+0.0532","change_end":"0.4405%","change_type":"up","selling_price":"12.1493","redemption_price":"12.1128","nav_total":"136,247,998.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.0778","change_start":"+0.0166","change_end":"0.1376%","change_type":"up","selling_price":"12.0960","redemption_price":"12.0597","nav_total":"135,697,320.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"12.0612","change_start":"+0.2354","change_end":"1.9906%","change_type":"up","selling_price":"12.0794","redemption_price":"12.0431","nav_total":"135,325,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.8258","change_start":"-0.0080","change_end":"0.0676%","change_type":"fall","selling_price":"11.8436","redemption_price":"11.8081","nav_total":"132,637,896.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.8338","change_start":"-0.0402","change_end":"0.3386%","change_type":"fall","selling_price":"11.8517","redemption_price":"11.8160","nav_total":"132,759,651.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.8740","change_start":"+0.0174","change_end":"0.1468%","change_type":"up","selling_price":"11.8919","redemption_price":"11.8562","nav_total":"133,224,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.8566","change_start":"-0.0498","change_end":"0.4183%","change_type":"fall","selling_price":"11.8745","redemption_price":"11.8388","nav_total":"132,922,256.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.9064","change_start":"+0.0870","change_end":"0.7361%","change_type":"up","selling_price":"11.9244","redemption_price":"11.8885","nav_total":"133,023,669.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.8194","change_start":"+0.1343","change_end":"1.1493%","change_type":"up","selling_price":"11.8372","redemption_price":"11.8017","nav_total":"132,016,018.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.6851","change_start":"-0.0167","change_end":"0.1427%","change_type":"fall","selling_price":"11.7027","redemption_price":"11.6676","nav_total":"130,514,940.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.7018","change_start":"+0.0309","change_end":"0.2648%","change_type":"up","selling_price":"11.7195","redemption_price":"11.6842","nav_total":"130,758,448.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.6709","change_start":"+0.1737","change_end":"1.5108%","change_type":"up","selling_price":"11.6885","redemption_price":"11.6534","nav_total":"130,288,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.4972","change_start":"-0.0518","change_end":"0.4485%","change_type":"fall","selling_price":"11.5145","redemption_price":"11.4800","nav_total":"128,266,171.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.5490","change_start":"-0.1489","change_end":"1.2729%","change_type":"fall","selling_price":"11.5664","redemption_price":"11.5317","nav_total":"128,821,373.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.6979","change_start":"-0.0552","change_end":"0.4697%","change_type":"fall","selling_price":"11.7155","redemption_price":"11.6804","nav_total":"130,421,280.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.7531","change_start":"+0.0503","change_end":"0.4298%","change_type":"up","selling_price":"11.7708","redemption_price":"11.7355","nav_total":"131,232,979.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.7028","change_start":"+0.0825","change_end":"0.7100%","change_type":"up","selling_price":"11.7205","redemption_price":"11.6852","nav_total":"150,832,283.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.6203","change_start":"-0.1834","change_end":"1.5538%","change_type":"fall","selling_price":"11.6378","redemption_price":"11.6029","nav_total":"149,665,778.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.8037","change_start":"+0.0036","change_end":"0.0305%","change_type":"up","selling_price":"11.8215","redemption_price":"11.7860","nav_total":"152,026,341.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.8001","change_start":"-0.0940","change_end":"0.7903%","change_type":"fall","selling_price":"11.8179","redemption_price":"11.7824","nav_total":"151,759,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.8941","change_start":"-0.0359","change_end":"0.3009%","change_type":"fall","selling_price":"11.9120","redemption_price":"11.8763","nav_total":"153,094,309.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.9300","change_start":"+0.1783","change_end":"1.5172%","change_type":"up","selling_price":"11.9480","redemption_price":"11.9121","nav_total":"153,826,178.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.7517","change_start":"+0.0693","change_end":"0.5932%","change_type":"up","selling_price":"11.7694","redemption_price":"11.7341","nav_total":"151,462,285.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.6824","change_start":"+0.1524","change_end":"1.3218%","change_type":"up","selling_price":"11.7000","redemption_price":"11.6649","nav_total":"157,833,413.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.5300","change_start":"-0.1467","change_end":"1.2563%","change_type":"fall","selling_price":"11.5474","redemption_price":"11.5127","nav_total":"155,533,900.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.6767","change_start":"+0.0338","change_end":"0.2903%","change_type":"up","selling_price":"11.6943","redemption_price":"11.6592","nav_total":"157,449,841.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.6429","change_start":"-0.1680","change_end":"1.4224%","change_type":"fall","selling_price":"11.6605","redemption_price":"11.6254","nav_total":"156,968,271.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.8109","change_start":"+0.0428","change_end":"0.3637%","change_type":"up","selling_price":"11.8287","redemption_price":"11.7932","nav_total":"159,824,314.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.7681","change_start":"-0.3127","change_end":"2.5884%","change_type":"fall","selling_price":"11.7859","redemption_price":"11.7504","nav_total":"169,758,337.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.0808","change_start":"+0.0468","change_end":"0.3889%","change_type":"up","selling_price":"12.0990","redemption_price":"12.0627","nav_total":"174,439,874.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.0340","change_start":"-0.0487","change_end":"0.4031%","change_type":"fall","selling_price":"12.0522","redemption_price":"12.0159","nav_total":"172,858,179.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.0827","change_start":"+0.0452","change_end":"0.3755%","change_type":"up","selling_price":"12.1009","redemption_price":"12.0646","nav_total":"183,918,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.0375","change_start":"+0.0225","change_end":"0.1873%","change_type":"up","selling_price":"12.0557","redemption_price":"12.0194","nav_total":"183,124,401.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.0150","change_start":"+0.0196","change_end":"0.1634%","change_type":"up","selling_price":"12.0331","redemption_price":"11.9970","nav_total":"186,006,126.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.9954","change_start":"-0.0224","change_end":"0.1864%","change_type":"fall","selling_price":"12.0135","redemption_price":"11.9774","nav_total":"186,175,340.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.0178","change_start":"-0.0018","change_end":"0.0150%","change_type":"fall","selling_price":"12.0359","redemption_price":"11.9998","nav_total":"186,392,521.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.0196","change_start":"+0.0244","change_end":"0.2034%","change_type":"up","selling_price":"12.0377","redemption_price":"12.0016","nav_total":"187,448,580.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.9952","change_start":"+0.0696","change_end":"0.5836%","change_type":"up","selling_price":"12.0133","redemption_price":"11.9772","nav_total":"189,210,649.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.9256","change_start":"+0.0924","change_end":"0.7809%","change_type":"up","selling_price":"11.9436","redemption_price":"11.9077","nav_total":"188,609,621.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.8332","change_start":"+0.0474","change_end":"0.4022%","change_type":"up","selling_price":"11.8510","redemption_price":"11.8155","nav_total":"187,211,080.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.7858","change_start":"+0.0355","change_end":"0.3021%","change_type":"up","selling_price":"11.8036","redemption_price":"11.7681","nav_total":"186,422,812.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.7503","change_start":"+0.0205","change_end":"0.1748%","change_type":"up","selling_price":"11.7680","redemption_price":"11.7327","nav_total":"186,155,127.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.7298","change_start":"-0.0750","change_end":"0.6353%","change_type":"fall","selling_price":"11.7475","redemption_price":"11.7122","nav_total":"185,650,114.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.8048","change_start":"+0.0199","change_end":"0.1689%","change_type":"up","selling_price":"11.8226","redemption_price":"11.7871","nav_total":"165,918,425.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.7849","change_start":"+0.0165","change_end":"0.1402%","change_type":"up","selling_price":"11.8027","redemption_price":"11.7672","nav_total":"167,022,400.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.7684","change_start":"+0.1406","change_end":"1.2092%","change_type":"up","selling_price":"11.7862","redemption_price":"11.7507","nav_total":"167,073,137.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.6278","change_start":"+0.0346","change_end":"0.2985%","change_type":"up","selling_price":"11.6453","redemption_price":"11.6104","nav_total":"165,009,193.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.5932","change_start":"+0.1032","change_end":"0.8982%","change_type":"up","selling_price":"11.6107","redemption_price":"11.5758","nav_total":"164,414,057.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.4900","change_start":"+0.1076","change_end":"0.9453%","change_type":"up","selling_price":"11.5073","redemption_price":"11.4728","nav_total":"163,041,984.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.3824","change_start":"-0.0121","change_end":"0.1062%","change_type":"fall","selling_price":"11.3996","redemption_price":"11.3653","nav_total":"161,497,856.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.3945","change_start":"+0.0250","change_end":"0.2199%","change_type":"up","selling_price":"11.4117","redemption_price":"11.3774","nav_total":"161,819,583.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.3695","change_start":"+0.0675","change_end":"0.5972%","change_type":"up","selling_price":"11.3867","redemption_price":"11.3524","nav_total":"161,493,915.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.3020","change_start":"-0.0184","change_end":"0.1625%","change_type":"fall","selling_price":"11.3191","redemption_price":"11.2850","nav_total":"160,292,811.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.3204","change_start":"-0.2074","change_end":"1.7991%","change_type":"fall","selling_price":"11.3375","redemption_price":"11.3034","nav_total":"160,834,808.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.5278","change_start":"-0.0156","change_end":"0.1351%","change_type":"fall","selling_price":"11.5452","redemption_price":"11.5105","nav_total":"165,237,331.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.5434","change_start":"-0.1146","change_end":"0.9830%","change_type":"fall","selling_price":"11.5608","redemption_price":"11.5261","nav_total":"167,435,472.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.6580","change_start":"+0.0666","change_end":"0.5746%","change_type":"up","selling_price":"11.6756","redemption_price":"11.6405","nav_total":"169,145,200.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.5914","change_start":"+0.0166","change_end":"0.1434%","change_type":"up","selling_price":"11.6089","redemption_price":"11.5740","nav_total":"168,207,212.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.5748","change_start":"+0.1363","change_end":"1.1916%","change_type":"up","selling_price":"11.5923","redemption_price":"11.5574","nav_total":"167,973,398.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.4385","change_start":"+0.0693","change_end":"0.6095%","change_type":"up","selling_price":"11.4558","redemption_price":"11.4213","nav_total":"165,990,697.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.3692","change_start":"+0.0626","change_end":"0.5537%","change_type":"up","selling_price":"11.3864","redemption_price":"11.3521","nav_total":"167,144,798.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.3066","change_start":"+0.0061","change_end":"0.0540%","change_type":"up","selling_price":"11.3237","redemption_price":"11.2896","nav_total":"166,214,308.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.3005","change_start":"+0.0609","change_end":"0.5418%","change_type":"up","selling_price":"11.3176","redemption_price":"11.2835","nav_total":"166,130,791.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.2396","change_start":"-0.1066","change_end":"0.9395%","change_type":"fall","selling_price":"11.2566","redemption_price":"11.2227","nav_total":"165,488,920.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.3462","change_start":"-0.0289","change_end":"0.2541%","change_type":"fall","selling_price":"11.3633","redemption_price":"11.3292","nav_total":"170,953,326.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.3751","change_start":"-0.0160","change_end":"0.1405%","change_type":"fall","selling_price":"11.3923","redemption_price":"11.3580","nav_total":"187,843,659.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.3911","change_start":"+0.0353","change_end":"0.3109%","change_type":"up","selling_price":"11.4083","redemption_price":"11.3740","nav_total":"188,246,707.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.3558","change_start":"+0.0157","change_end":"0.1384%","change_type":"up","selling_price":"11.3729","redemption_price":"11.3388","nav_total":"187,839,363.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.3401","change_start":"+0.0564","change_end":"0.4998%","change_type":"up","selling_price":"11.3572","redemption_price":"11.3231","nav_total":"188,481,131.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.2837","change_start":"+0.0508","change_end":"0.4522%","change_type":"up","selling_price":"11.3007","redemption_price":"11.2668","nav_total":"188,146,292.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.2329","change_start":"-0.0081","change_end":"0.0721%","change_type":"fall","selling_price":"11.2498","redemption_price":"11.2161","nav_total":"187,609,909.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.2410","change_start":"+0.0234","change_end":"0.2086%","change_type":"up","selling_price":"11.2580","redemption_price":"11.2241","nav_total":"187,826,155.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.2176","change_start":"+0.0321","change_end":"0.2870%","change_type":"up","selling_price":"11.2345","redemption_price":"11.2008","nav_total":"187,502,401.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.1855","change_start":"+0.0267","change_end":"0.2393%","change_type":"up","selling_price":"11.2024","redemption_price":"11.1687","nav_total":"187,159,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"11.1588","change_start":"+0.0165","change_end":"0.1481%","change_type":"up","selling_price":"11.1756","redemption_price":"11.1421","nav_total":"186,615,525.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.1423","change_start":"+0.0438","change_end":"0.3946%","change_type":"up","selling_price":"11.1591","redemption_price":"11.1256","nav_total":"187,198,947.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"11.0985","change_start":"+0.0167","change_end":"0.1507%","change_type":"up","selling_price":"11.1152","redemption_price":"11.0819","nav_total":"186,490,981.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"11.0818","change_start":"+0.1752","change_end":"1.6064%","change_type":"up","selling_price":"11.0985","redemption_price":"11.0652","nav_total":"186,207,117.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.9066","change_start":"-0.0573","change_end":"0.5226%","change_type":"fall","selling_price":"10.9231","redemption_price":"10.8902","nav_total":"183,457,378.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.9639","change_start":"+0.0392","change_end":"0.3588%","change_type":"up","selling_price":"10.9804","redemption_price":"10.9475","nav_total":"184,489,501.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.9247","change_start":"+0.0746","change_end":"0.6876%","change_type":"up","selling_price":"10.9412","redemption_price":"10.9083","nav_total":"184,689,294.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.8501","change_start":"+0.0798","change_end":"0.7409%","change_type":"up","selling_price":"10.8665","redemption_price":"10.8338","nav_total":"183,399,278.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.7703","change_start":"-0.0347","change_end":"0.3211%","change_type":"fall","selling_price":"10.7866","redemption_price":"10.7541","nav_total":"199,867,195.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.8050","change_start":"-0.1936","change_end":"1.7602%","change_type":"fall","selling_price":"10.8213","redemption_price":"10.7888","nav_total":"201,010,299.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.9986","change_start":"-0.0167","change_end":"0.1516%","change_type":"fall","selling_price":"11.0152","redemption_price":"10.9821","nav_total":"204,624,119.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"11.0153","change_start":"+0.1465","change_end":"1.3479%","change_type":"up","selling_price":"11.0319","redemption_price":"10.9988","nav_total":"204,920,881.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.8688","change_start":"-0.0168","change_end":"0.1543%","change_type":"fall","selling_price":"10.8852","redemption_price":"10.8525","nav_total":"202,282,767.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.8856","change_start":"+0.0440","change_end":"0.4058%","change_type":"up","selling_price":"10.9020","redemption_price":"10.8693","nav_total":"202,690,675.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.8416","change_start":"-0.0020","change_end":"0.0184%","change_type":"fall","selling_price":"10.8580","redemption_price":"10.8253","nav_total":"201,885,031.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.8436","change_start":"+0.0236","change_end":"0.2181%","change_type":"up","selling_price":"10.8600","redemption_price":"10.8273","nav_total":"201,812,327.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.8200","change_start":"+0.0649","change_end":"0.6034%","change_type":"up","selling_price":"10.8363","redemption_price":"10.8038","nav_total":"201,357,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.7551","change_start":"-0.0794","change_end":"0.7328%","change_type":"fall","selling_price":"10.7713","redemption_price":"10.7390","nav_total":"200,138,601.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.8345","change_start":"+0.1083","change_end":"1.0097%","change_type":"up","selling_price":"10.8509","redemption_price":"10.8182","nav_total":"201,627,173.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.7262","change_start":"+0.0429","change_end":"0.4016%","change_type":"up","selling_price":"10.7424","redemption_price":"10.7101","nav_total":"199,808,834.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.6833","change_start":"-0.0080","change_end":"0.0748%","change_type":"fall","selling_price":"10.6994","redemption_price":"10.6673","nav_total":"199,000,517.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.6913","change_start":"-0.0310","change_end":"0.2891%","change_type":"fall","selling_price":"10.7074","redemption_price":"10.6753","nav_total":"199,150,676.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.7223","change_start":"-0.0363","change_end":"0.3374%","change_type":"fall","selling_price":"10.7385","redemption_price":"10.7062","nav_total":"199,700,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.7586","change_start":"+0.2090","change_end":"1.9811%","change_type":"up","selling_price":"10.7748","redemption_price":"10.7425","nav_total":"200,384,694.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.5496","change_start":"-0.0371","change_end":"0.3504%","change_type":"fall","selling_price":"10.5655","redemption_price":"10.5338","nav_total":"196,427,242.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.5867","change_start":"+0.0320","change_end":"0.3032%","change_type":"up","selling_price":"10.6027","redemption_price":"10.5708","nav_total":"197,145,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.5547","change_start":"+0.0273","change_end":"0.2593%","change_type":"up","selling_price":"10.5706","redemption_price":"10.5389","nav_total":"196,511,297.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.5274","change_start":"-0.0442","change_end":"0.4181%","change_type":"fall","selling_price":"10.5433","redemption_price":"10.5116","nav_total":"195,944,573.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.5716","change_start":"-0.0241","change_end":"0.2275%","change_type":"fall","selling_price":"10.5876","redemption_price":"10.5557","nav_total":"196,819,221.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.5957","change_start":"+0.0217","change_end":"0.2052%","change_type":"up","selling_price":"10.6117","redemption_price":"10.5798","nav_total":"197,310,258.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.5740","change_start":"+0.0546","change_end":"0.5190%","change_type":"up","selling_price":"10.5900","redemption_price":"10.5581","nav_total":"197,142,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.5194","change_start":"+0.0642","change_end":"0.6140%","change_type":"up","selling_price":"10.5353","redemption_price":"10.5036","nav_total":"196,149,114.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.4552","change_start":"-0.0202","change_end":"0.1928%","change_type":"fall","selling_price":"10.4710","redemption_price":"10.4395","nav_total":"195,733,508.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.4754","change_start":"+0.2672","change_end":"2.6175%","change_type":"up","selling_price":"10.4912","redemption_price":"10.4597","nav_total":"196,093,366.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.2082","change_start":"-0.1316","change_end":"1.2728%","change_type":"fall","selling_price":"10.2236","redemption_price":"10.1929","nav_total":"191,132,699.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.3398","change_start":"+0.0168","change_end":"0.1627%","change_type":"up","selling_price":"10.3554","redemption_price":"10.3243","nav_total":"193,567,693.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.3230","change_start":"+0.1781","change_end":"1.7556%","change_type":"up","selling_price":"10.3386","redemption_price":"10.3075","nav_total":"193,231,274.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.1449","change_start":"-0.2089","change_end":"2.0176%","change_type":"fall","selling_price":"10.1602","redemption_price":"10.1297","nav_total":"189,446,398.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.3538","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3694","redemption_price":"10.3383","nav_total":"192,229,579.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.3548","change_start":"-0.1672","change_end":"1.5891%","change_type":"fall","selling_price":"10.3704","redemption_price":"10.3393","nav_total":"192,112,055.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.5220","change_start":"+0.0316","change_end":"0.3012%","change_type":"up","selling_price":"10.5379","redemption_price":"10.5062","nav_total":"195,219,772.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.4904","change_start":"-0.0462","change_end":"0.4385%","change_type":"fall","selling_price":"10.5062","redemption_price":"10.4747","nav_total":"194,634,424.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.5366","change_start":"-0.0919","change_end":"0.8647%","change_type":"fall","selling_price":"10.5525","redemption_price":"10.5208","nav_total":"195,449,986.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.6285","change_start":"-0.0684","change_end":"0.6394%","change_type":"fall","selling_price":"10.6445","redemption_price":"10.6126","nav_total":"197,173,204.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.6969","change_start":"+0.0201","change_end":"0.1883%","change_type":"up","selling_price":"10.7130","redemption_price":"10.6809","nav_total":"198,590,943.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.6768","change_start":"+0.1613","change_end":"1.5339%","change_type":"up","selling_price":"10.6929","redemption_price":"10.6608","nav_total":"198,193,098.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.5155","change_start":"-0.0087","change_end":"0.0827%","change_type":"fall","selling_price":"10.5314","redemption_price":"10.4997","nav_total":"194,847,493.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.5242","change_start":"+0.0329","change_end":"0.3136%","change_type":"up","selling_price":"10.5401","redemption_price":"10.5084","nav_total":"194,738,959.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.4913","change_start":"-0.4437","change_end":"4.0576%","change_type":"fall","selling_price":"10.5071","redemption_price":"10.4756","nav_total":"194,253,269.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.9350","change_start":"-0.0808","change_end":"0.7335%","change_type":"fall","selling_price":"10.9515","redemption_price":"10.9186","nav_total":"202,526,832.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"11.0158","change_start":"+0.1322","change_end":"1.2147%","change_type":"up","selling_price":"11.0324","redemption_price":"10.9993","nav_total":"203,903,127.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.8836","change_start":"-0.0095","change_end":"0.0872%","change_type":"fall","selling_price":"10.9000","redemption_price":"10.8673","nav_total":"201,437,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.8931","change_start":"+0.0273","change_end":"0.2512%","change_type":"up","selling_price":"10.9095","redemption_price":"10.8768","nav_total":"201,560,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.8658","change_start":"-0.0019","change_end":"0.0175%","change_type":"fall","selling_price":"10.8822","redemption_price":"10.8495","nav_total":"201,055,856.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.8677","change_start":"-0.0085","change_end":"0.0782%","change_type":"fall","selling_price":"10.8841","redemption_price":"10.8514","nav_total":"201,197,364.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.8762","change_start":"+0.1164","change_end":"1.0818%","change_type":"up","selling_price":"10.8926","redemption_price":"10.8599","nav_total":"201,349,129.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.7598","change_start":"+0.0305","change_end":"0.2843%","change_type":"up","selling_price":"10.7760","redemption_price":"10.7437","nav_total":"199,200,923.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.7293","change_start":"-0.0869","change_end":"0.8034%","change_type":"fall","selling_price":"10.7455","redemption_price":"10.7132","nav_total":"198,634,360.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.8162","change_start":"+0.1135","change_end":"1.0605%","change_type":"up","selling_price":"10.8325","redemption_price":"10.8000","nav_total":"200,224,037.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.7027","change_start":"-0.1367","change_end":"1.2611%","change_type":"fall","selling_price":"10.7189","redemption_price":"10.6866","nav_total":"198,069,764.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.8394","change_start":"-0.0623","change_end":"0.5715%","change_type":"fall","selling_price":"10.8558","redemption_price":"10.8231","nav_total":"200,551,439.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.9017","change_start":"-0.0222","change_end":"0.2032%","change_type":"fall","selling_price":"10.9182","redemption_price":"10.8853","nav_total":"201,699,625.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.9239","change_start":"-0.0252","change_end":"0.2302%","change_type":"fall","selling_price":"10.9404","redemption_price":"10.9075","nav_total":"202,075,352.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.9491","change_start":"-0.0762","change_end":"0.6911%","change_type":"fall","selling_price":"10.9656","redemption_price":"10.9327","nav_total":"202,456,859.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"11.0253","change_start":"+0.0920","change_end":"0.8415%","change_type":"up","selling_price":"11.0419","redemption_price":"11.0088","nav_total":"204,397,440.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.9333","change_start":"-0.1252","change_end":"1.1322%","change_type":"fall","selling_price":"10.9498","redemption_price":"10.9169","nav_total":"203,507,309.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"11.0585","change_start":"-0.0184","change_end":"0.1661%","change_type":"fall","selling_price":"11.0752","redemption_price":"11.0419","nav_total":"205,818,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"11.0769","change_start":"-0.0502","change_end":"0.4512%","change_type":"fall","selling_price":"11.0936","redemption_price":"11.0603","nav_total":"206,502,782.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"11.1271","change_start":"+0.1348","change_end":"1.2263%","change_type":"up","selling_price":"11.1439","redemption_price":"11.1104","nav_total":"207,476,991.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.9923","change_start":"-0.0191","change_end":"0.1735%","change_type":"fall","selling_price":"11.0089","redemption_price":"10.9758","nav_total":"205,021,814.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"11.0114","change_start":"+0.0041","change_end":"0.0372%","change_type":"up","selling_price":"11.0280","redemption_price":"10.9949","nav_total":"205,369,441.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"11.0073","change_start":"+0.0390","change_end":"0.3556%","change_type":"up","selling_price":"11.0239","redemption_price":"10.9908","nav_total":"206,263,918.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.9683","change_start":"+0.0071","change_end":"0.0648%","change_type":"up","selling_price":"10.9849","redemption_price":"10.9518","nav_total":"205,963,104.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.9612","change_start":"+0.1685","change_end":"1.5612%","change_type":"up","selling_price":"10.9777","redemption_price":"10.9448","nav_total":"205,837,819.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.7927","change_start":"-0.0268","change_end":"0.2477%","change_type":"fall","selling_price":"10.8090","redemption_price":"10.7765","nav_total":"202,645,007.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.8195","change_start":"+0.0714","change_end":"0.6643%","change_type":"up","selling_price":"10.8358","redemption_price":"10.8033","nav_total":"201,769,148.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.7481","change_start":"-0.0810","change_end":"0.7480%","change_type":"fall","selling_price":"10.7643","redemption_price":"10.7320","nav_total":"199,544,692.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.8291","change_start":"+0.1035","change_end":"0.9650%","change_type":"up","selling_price":"10.8454","redemption_price":"10.8129","nav_total":"201,079,629.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.7256","change_start":"-0.2023","change_end":"1.8512%","change_type":"fall","selling_price":"10.7418","redemption_price":"10.7095","nav_total":"197,957,762.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.9279","change_start":"-0.0507","change_end":"0.4618%","change_type":"fall","selling_price":"10.9444","redemption_price":"10.9115","nav_total":"200,676,263.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.9786","change_start":"-0.0042","change_end":"0.0382%","change_type":"fall","selling_price":"10.9952","redemption_price":"10.9621","nav_total":"202,017,735.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.9828","change_start":"-0.1128","change_end":"1.0166%","change_type":"fall","selling_price":"10.9994","redemption_price":"10.9663","nav_total":"202,889,779.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"11.0956","change_start":"-0.0391","change_end":"0.3512%","change_type":"fall","selling_price":"11.1123","redemption_price":"11.0790","nav_total":"204,954,718.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"11.1347","change_start":"+0.1960","change_end":"1.7918%","change_type":"up","selling_price":"11.1515","redemption_price":"11.1180","nav_total":"205,549,400.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.9387","change_start":"-0.0451","change_end":"0.4106%","change_type":"fall","selling_price":"10.9552","redemption_price":"10.9223","nav_total":"200,434,407.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.9838","change_start":"-0.1846","change_end":"1.6529%","change_type":"fall","selling_price":"11.0004","redemption_price":"10.9673","nav_total":"200,634,931.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"11.1684","change_start":"-0.1742","change_end":"1.5358%","change_type":"fall","selling_price":"11.1853","redemption_price":"11.1516","nav_total":"203,573,565.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"11.3426","change_start":"+0.0491","change_end":"0.4348%","change_type":"up","selling_price":"11.3597","redemption_price":"11.3256","nav_total":"204,232,107.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"11.2935","change_start":"-0.1178","change_end":"1.0323%","change_type":"fall","selling_price":"11.3105","redemption_price":"11.2766","nav_total":"203,113,446.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"11.4113","change_start":"-0.0944","change_end":"0.8205%","change_type":"fall","selling_price":"11.4285","redemption_price":"11.3942","nav_total":"205,176,345.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"11.5057","change_start":"-0.0379","change_end":"0.3283%","change_type":"fall","selling_price":"11.5231","redemption_price":"11.4884","nav_total":"207,945,094.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.5436","change_start":"-0.0909","change_end":"0.7813%","change_type":"fall","selling_price":"11.5610","redemption_price":"11.5263","nav_total":"206,621,882.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"11.6345","change_start":"+0.0502","change_end":"0.4333%","change_type":"up","selling_price":"11.6521","redemption_price":"11.6170","nav_total":"209,346,303.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.5843","change_start":"-0.1775","change_end":"1.5091%","change_type":"fall","selling_price":"11.6018","redemption_price":"11.5669","nav_total":"209,437,028.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"11.7618","change_start":"+0.0427","change_end":"0.3644%","change_type":"up","selling_price":"11.7795","redemption_price":"11.7442","nav_total":"212,643,414.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.7191","change_start":"+0.0470","change_end":"0.4027%","change_type":"up","selling_price":"11.7368","redemption_price":"11.7015","nav_total":"211,831,681.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"11.6721","change_start":"+0.0390","change_end":"0.3353%","change_type":"up","selling_price":"11.6897","redemption_price":"11.6546","nav_total":"213,719,602.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"11.6331","change_start":"-0.0638","change_end":"0.5454%","change_type":"fall","selling_price":"11.6506","redemption_price":"11.6157","nav_total":"213,220,477.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.6969","change_start":"+0.0950","change_end":"0.8188%","change_type":"up","selling_price":"11.7145","redemption_price":"11.6794","nav_total":"214,115,012.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"11.6019","change_start":"+0.1132","change_end":"0.9853%","change_type":"up","selling_price":"11.6194","redemption_price":"11.5845","nav_total":"212,073,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"11.4887","change_start":"+0.0325","change_end":"0.2837%","change_type":"up","selling_price":"11.5060","redemption_price":"11.4715","nav_total":"210,049,312.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"11.4562","change_start":"+0.0823","change_end":"0.7236%","change_type":"up","selling_price":"11.4735","redemption_price":"11.4390","nav_total":"208,052,080.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"11.3739","change_start":"-0.0323","change_end":"0.2832%","change_type":"fall","selling_price":"11.3911","redemption_price":"11.3568","nav_total":"206,477,374.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"11.4062","change_start":"+0.0354","change_end":"0.3113%","change_type":"up","selling_price":"11.4234","redemption_price":"11.3891","nav_total":"207,303,218.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"11.3708","change_start":"+0.0262","change_end":"0.2309%","change_type":"up","selling_price":"11.3880","redemption_price":"11.3537","nav_total":"206,646,079.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"11.3446","change_start":"+0.0387","change_end":"0.3423%","change_type":"up","selling_price":"11.3617","redemption_price":"11.3276","nav_total":"205,863,421.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"11.3059","change_start":"+0.0155","change_end":"0.1373%","change_type":"up","selling_price":"11.3230","redemption_price":"11.2889","nav_total":"205,159,404.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"11.2904","change_start":"+0.0427","change_end":"0.3796%","change_type":"up","selling_price":"11.3074","redemption_price":"11.2735","nav_total":"204,520,636.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"11.2477","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2647","redemption_price":"11.2308","nav_total":"201,355,473.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"11.2483","change_start":"-0.0564","change_end":"0.4989%","change_type":"fall","selling_price":"11.2653","redemption_price":"11.2314","nav_total":"200,861,415.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"11.3047","change_start":"-0.1396","change_end":"1.2198%","change_type":"fall","selling_price":"11.3218","redemption_price":"11.2877","nav_total":"201,675,440.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"11.4443","change_start":"-0.1277","change_end":"1.1035%","change_type":"fall","selling_price":"11.4616","redemption_price":"11.4271","nav_total":"203,553,135.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"11.5720","change_start":"+0.0109","change_end":"0.0943%","change_type":"up","selling_price":"11.5895","redemption_price":"11.5546","nav_total":"205,678,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"11.5611","change_start":"-0.1296","change_end":"1.1086%","change_type":"fall","selling_price":"11.5785","redemption_price":"11.5438","nav_total":"205,292,359.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"11.6907","change_start":"-0.0887","change_end":"0.7530%","change_type":"fall","selling_price":"11.7083","redemption_price":"11.6732","nav_total":"207,588,706.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.7794","change_start":"+0.0293","change_end":"0.2494%","change_type":"up","selling_price":"11.7972","redemption_price":"11.7617","nav_total":"209,670,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"11.7501","change_start":"-0.0087","change_end":"0.0740%","change_type":"fall","selling_price":"11.7678","redemption_price":"11.7325","nav_total":"208,953,174.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.7588","change_start":"+0.0801","change_end":"0.6859%","change_type":"up","selling_price":"11.7765","redemption_price":"11.7412","nav_total":"209,207,869.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.6787","change_start":"+0.0373","change_end":"0.3204%","change_type":"up","selling_price":"11.6963","redemption_price":"11.6612","nav_total":"208,171,948.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"11.6414","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.6590","redemption_price":"11.6239","nav_total":"207,163,505.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"11.6426","change_start":"+0.0247","change_end":"0.2126%","change_type":"up","selling_price":"11.6602","redemption_price":"11.6251","nav_total":"206,985,633.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"11.6179","change_start":"+0.0638","change_end":"0.5522%","change_type":"up","selling_price":"11.6354","redemption_price":"11.6005","nav_total":"206,302,420.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.5541","change_start":"+0.0679","change_end":"0.5911%","change_type":"up","selling_price":"11.5715","redemption_price":"11.5368","nav_total":"218,514,366.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"11.4862","change_start":"-0.0239","change_end":"0.2076%","change_type":"fall","selling_price":"11.5035","redemption_price":"11.4690","nav_total":"240,908,159.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"11.5101","change_start":"+0.0846","change_end":"0.7404%","change_type":"up","selling_price":"11.5275","redemption_price":"11.4928","nav_total":"241,498,553.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"11.4255","change_start":"-0.1885","change_end":"1.6230%","change_type":"fall","selling_price":"11.4427","redemption_price":"11.4084","nav_total":"239,776,910.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"11.6140","change_start":"-0.0687","change_end":"0.5880%","change_type":"fall","selling_price":"11.6315","redemption_price":"11.5966","nav_total":"245,624,686.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"11.6827","change_start":"-0.2187","change_end":"1.8376%","change_type":"fall","selling_price":"11.7003","redemption_price":"11.6652","nav_total":"246,796,315.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"11.9014","change_start":"+0.0050","change_end":"0.0420%","change_type":"up","selling_price":"11.9194","redemption_price":"11.8835","nav_total":"251,658,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.8964","change_start":"-0.0443","change_end":"0.3710%","change_type":"fall","selling_price":"11.9143","redemption_price":"11.8786","nav_total":"251,565,226.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.9407","change_start":"+0.0839","change_end":"0.7076%","change_type":"up","selling_price":"11.9587","redemption_price":"11.9228","nav_total":"252,479,638.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"11.8568","change_start":"-0.0037","change_end":"0.0312%","change_type":"fall","selling_price":"11.8747","redemption_price":"11.8390","nav_total":"250,404,528.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.8605","change_start":"+0.0410","change_end":"0.3469%","change_type":"up","selling_price":"11.8784","redemption_price":"11.8427","nav_total":"250,470,791.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"11.8195","change_start":"-0.1344","change_end":"1.1243%","change_type":"fall","selling_price":"11.8373","redemption_price":"11.8018","nav_total":"249,764,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.9539","change_start":"-0.0733","change_end":"0.6095%","change_type":"fall","selling_price":"11.9719","redemption_price":"11.9360","nav_total":"252,919,992.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.0272","change_start":"+0.0740","change_end":"0.6191%","change_type":"up","selling_price":"12.0453","redemption_price":"12.0092","nav_total":"254,549,600.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.9532","change_start":"+0.1315","change_end":"1.1124%","change_type":"up","selling_price":"11.9712","redemption_price":"11.9353","nav_total":"252,581,575.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.8217","change_start":"-0.0487","change_end":"0.4103%","change_type":"fall","selling_price":"11.8395","redemption_price":"11.8040","nav_total":"249,885,545.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.8704","change_start":"+0.1006","change_end":"0.8547%","change_type":"up","selling_price":"11.8883","redemption_price":"11.8526","nav_total":"251,033,565.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"11.7698","change_start":"-0.0189","change_end":"0.1603%","change_type":"fall","selling_price":"11.7876","redemption_price":"11.7521","nav_total":"249,046,477.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.7887","change_start":"-0.0321","change_end":"0.2716%","change_type":"fall","selling_price":"11.8065","redemption_price":"11.7710","nav_total":"249,721,332.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"11.8208","change_start":"-0.0398","change_end":"0.3356%","change_type":"fall","selling_price":"11.8386","redemption_price":"11.8031","nav_total":"250,161,488.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.8606","change_start":"+0.0801","change_end":"0.6799%","change_type":"up","selling_price":"11.8785","redemption_price":"11.8428","nav_total":"251,153,722.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.7805","change_start":"+0.0244","change_end":"0.2076%","change_type":"up","selling_price":"11.7983","redemption_price":"11.7628","nav_total":"249,378,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.7561","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.7738","redemption_price":"11.7385","nav_total":"248,799,286.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.7575","change_start":"+0.0281","change_end":"0.2396%","change_type":"up","selling_price":"11.7752","redemption_price":"11.7399","nav_total":"248,761,590.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.7294","change_start":"+0.0604","change_end":"0.5176%","change_type":"up","selling_price":"11.7471","redemption_price":"11.7118","nav_total":"234,333,853.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"11.6690","change_start":"-0.1662","change_end":"1.4043%","change_type":"fall","selling_price":"11.6866","redemption_price":"11.6515","nav_total":"219,130,441.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.8352","change_start":"+0.0401","change_end":"0.3400%","change_type":"up","selling_price":"11.8531","redemption_price":"11.8174","nav_total":"221,188,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.7951","change_start":"+0.0571","change_end":"0.4865%","change_type":"up","selling_price":"11.8129","redemption_price":"11.7774","nav_total":"219,927,790.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"11.7380","change_start":"+0.0132","change_end":"0.1126%","change_type":"up","selling_price":"11.7557","redemption_price":"11.7204","nav_total":"219,068,419.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"11.7248","change_start":"+0.1098","change_end":"0.9453%","change_type":"up","selling_price":"11.7425","redemption_price":"11.7072","nav_total":"218,802,945.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"11.6150","change_start":"+0.0112","change_end":"0.0965%","change_type":"up","selling_price":"11.6325","redemption_price":"11.5976","nav_total":"216,708,696.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"11.6038","change_start":"+0.1219","change_end":"1.0617%","change_type":"up","selling_price":"11.6213","redemption_price":"11.5864","nav_total":"216,499,664.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"11.4819","change_start":"-0.0908","change_end":"0.7846%","change_type":"fall","selling_price":"11.4992","redemption_price":"11.4647","nav_total":"214,082,964.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"11.5727","change_start":"+0.1324","change_end":"1.1573%","change_type":"up","selling_price":"11.5902","redemption_price":"11.5553","nav_total":"215,762,665.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"11.4403","change_start":"-0.1064","change_end":"0.9215%","change_type":"fall","selling_price":"11.4576","redemption_price":"11.4231","nav_total":"212,556,634.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"11.5467","change_start":"+0.0803","change_end":"0.7003%","change_type":"up","selling_price":"11.5641","redemption_price":"11.5294","nav_total":"214,528,169.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"11.4664","change_start":"-0.0029","change_end":"0.0253%","change_type":"fall","selling_price":"11.4837","redemption_price":"11.4492","nav_total":"212,896,762.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.4693","change_start":"-0.2298","change_end":"1.9643%","change_type":"fall","selling_price":"11.4866","redemption_price":"11.4521","nav_total":"212,946,087.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.6991","change_start":"+0.1362","change_end":"1.1779%","change_type":"up","selling_price":"11.7167","redemption_price":"11.6816","nav_total":"217,312,752.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.5629","change_start":"-0.1225","change_end":"1.0483%","change_type":"fall","selling_price":"11.5803","redemption_price":"11.5456","nav_total":"214,511,427.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.6854","change_start":"+0.0197","change_end":"0.1689%","change_type":"up","selling_price":"11.7030","redemption_price":"11.6679","nav_total":"213,632,613.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.6657","change_start":"-0.0958","change_end":"0.8145%","change_type":"fall","selling_price":"11.6833","redemption_price":"11.6482","nav_total":"215,474,674.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"11.7615","change_start":"-0.1156","change_end":"0.9733%","change_type":"fall","selling_price":"11.7792","redemption_price":"11.7439","nav_total":"217,936,291.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.8771","change_start":"-0.0937","change_end":"0.7827%","change_type":"fall","selling_price":"11.8950","redemption_price":"11.8593","nav_total":"221,011,496.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.9708","change_start":"+0.1652","change_end":"1.3993%","change_type":"up","selling_price":"11.9889","redemption_price":"11.9528","nav_total":"223,678,573.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.8056","change_start":"+0.0121","change_end":"0.1026%","change_type":"up","selling_price":"11.8234","redemption_price":"11.7879","nav_total":"220,645,450.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.7935","change_start":"-0.0111","change_end":"0.0940%","change_type":"fall","selling_price":"11.8113","redemption_price":"11.7758","nav_total":"220,291,048.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.8046","change_start":"+0.1173","change_end":"1.0037%","change_type":"up","selling_price":"11.8224","redemption_price":"11.7869","nav_total":"220,511,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.6873","change_start":"-0.0447","change_end":"0.3810%","change_type":"fall","selling_price":"11.7049","redemption_price":"11.6698","nav_total":"217,760,148.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.7320","change_start":"+0.0075","change_end":"0.0640%","change_type":"up","selling_price":"11.7497","redemption_price":"11.7144","nav_total":"218,499,607.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.7245","change_start":"+0.0216","change_end":"0.1846%","change_type":"up","selling_price":"11.7422","redemption_price":"11.7069","nav_total":"219,487,305.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.7029","change_start":"-0.0362","change_end":"0.3084%","change_type":"fall","selling_price":"11.7206","redemption_price":"11.6853","nav_total":"225,081,252.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.7391","change_start":"+0.0399","change_end":"0.3410%","change_type":"up","selling_price":"11.7568","redemption_price":"11.7215","nav_total":"220,861,504.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.6992","change_start":"+0.1584","change_end":"1.3725%","change_type":"up","selling_price":"11.7168","redemption_price":"11.6817","nav_total":"220,066,403.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.5408","change_start":"-0.1085","change_end":"0.9314%","change_type":"fall","selling_price":"11.5582","redemption_price":"11.5235","nav_total":"218,789,765.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.6493","change_start":"-0.0985","change_end":"0.8385%","change_type":"fall","selling_price":"11.6669","redemption_price":"11.6318","nav_total":"279,029,433.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"11.7478","change_start":"-0.0946","change_end":"0.7988%","change_type":"fall","selling_price":"11.7655","redemption_price":"11.7302","nav_total":"282,774,523.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.8424","change_start":"-0.0227","change_end":"0.1913%","change_type":"fall","selling_price":"11.8603","redemption_price":"11.8246","nav_total":"290,002,767.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.8651","change_start":"-0.0576","change_end":"0.4831%","change_type":"fall","selling_price":"11.8830","redemption_price":"11.8473","nav_total":"325,259,468.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.9227","change_start":"-0.1564","change_end":"1.2948%","change_type":"fall","selling_price":"11.9407","redemption_price":"11.9048","nav_total":"327,484,332.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.0791","change_start":"+0.0585","change_end":"0.4867%","change_type":"up","selling_price":"12.0973","redemption_price":"12.0610","nav_total":"322,654,334.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.0206","change_start":"-0.0234","change_end":"0.1943%","change_type":"fall","selling_price":"12.0387","redemption_price":"12.0026","nav_total":"322,221,898.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.0440","change_start":"+0.0844","change_end":"0.7057%","change_type":"up","selling_price":"12.0622","redemption_price":"12.0259","nav_total":"325,365,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.9596","change_start":"-0.0127","change_end":"0.1061%","change_type":"fall","selling_price":"11.9776","redemption_price":"11.9417","nav_total":"323,496,565.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.9723","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.9904","redemption_price":"11.9543","nav_total":"323,485,216.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.9733","change_start":"-0.0079","change_end":"0.0659%","change_type":"fall","selling_price":"11.9914","redemption_price":"11.9553","nav_total":"322,777,955.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.9812","change_start":"+0.0352","change_end":"0.2947%","change_type":"up","selling_price":"11.9993","redemption_price":"11.9632","nav_total":"323,471,132.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.9460","change_start":"+0.0406","change_end":"0.3410%","change_type":"up","selling_price":"11.9640","redemption_price":"11.9281","nav_total":"322,816,412.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.9054","change_start":"-0.0236","change_end":"0.1978%","change_type":"fall","selling_price":"11.9234","redemption_price":"11.8875","nav_total":"324,457,723.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.9290","change_start":"+0.0667","change_end":"0.5623%","change_type":"up","selling_price":"11.9470","redemption_price":"11.9111","nav_total":"324,635,489.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.8623","change_start":"+0.0666","change_end":"0.5646%","change_type":"up","selling_price":"11.8802","redemption_price":"11.8445","nav_total":"323,261,738.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.7957","change_start":"-0.0638","change_end":"0.5380%","change_type":"fall","selling_price":"11.8135","redemption_price":"11.7780","nav_total":"320,999,863.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.8595","change_start":"+0.0605","change_end":"0.5128%","change_type":"up","selling_price":"11.8774","redemption_price":"11.8417","nav_total":"323,034,757.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.7990","change_start":"+0.0562","change_end":"0.4786%","change_type":"up","selling_price":"11.8168","redemption_price":"11.7813","nav_total":"321,316,765.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.7428","change_start":"+0.0325","change_end":"0.2775%","change_type":"up","selling_price":"11.7605","redemption_price":"11.7252","nav_total":"319,888,839.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.7103","change_start":"+0.0949","change_end":"0.8170%","change_type":"up","selling_price":"11.7280","redemption_price":"11.6927","nav_total":"321,691,690.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.6154","change_start":"-0.0707","change_end":"0.6050%","change_type":"fall","selling_price":"11.6329","redemption_price":"11.5980","nav_total":"320,098,272.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.6861","change_start":"-0.0130","change_end":"0.1111%","change_type":"fall","selling_price":"11.7037","redemption_price":"11.6686","nav_total":"322,020,423.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.6991","change_start":"+0.0590","change_end":"0.5069%","change_type":"up","selling_price":"11.7167","redemption_price":"11.6816","nav_total":"322,875,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.6401","change_start":"+0.0221","change_end":"0.1902%","change_type":"up","selling_price":"11.6577","redemption_price":"11.6226","nav_total":"323,927,586.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.6180","change_start":"-0.0131","change_end":"0.1126%","change_type":"fall","selling_price":"11.6355","redemption_price":"11.6006","nav_total":"324,675,503.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.6311","change_start":"+0.0382","change_end":"0.3295%","change_type":"up","selling_price":"11.6486","redemption_price":"11.6137","nav_total":"324,552,077.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.5929","change_start":"+0.1335","change_end":"1.1650%","change_type":"up","selling_price":"11.6104","redemption_price":"11.5755","nav_total":"323,243,672.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.4594","change_start":"+0.0679","change_end":"0.5961%","change_type":"up","selling_price":"11.4767","redemption_price":"11.4422","nav_total":"321,792,109.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.3915","change_start":"-0.0521","change_end":"0.4553%","change_type":"fall","selling_price":"11.4087","redemption_price":"11.3744","nav_total":"319,929,851.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.4436","change_start":"+0.0608","change_end":"0.5341%","change_type":"up","selling_price":"11.4609","redemption_price":"11.4264","nav_total":"321,277,069.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.3828","change_start":"-0.0127","change_end":"0.1114%","change_type":"fall","selling_price":"11.4000","redemption_price":"11.3657","nav_total":"319,724,532.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.3955","change_start":"+0.2864","change_end":"2.5781%","change_type":"up","selling_price":"11.4127","redemption_price":"11.3784","nav_total":"391,266,965.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.1091","change_start":"-0.0334","change_end":"0.2998%","change_type":"fall","selling_price":"11.1259","redemption_price":"11.0924","nav_total":"384,196,050.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.1425","change_start":"-0.0571","change_end":"0.5098%","change_type":"fall","selling_price":"11.1593","redemption_price":"11.1258","nav_total":"385,385,144.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.1996","change_start":"+0.0864","change_end":"0.7775%","change_type":"up","selling_price":"11.2165","redemption_price":"11.1828","nav_total":"387,311,480.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.1132","change_start":"+0.0545","change_end":"0.4928%","change_type":"up","selling_price":"11.1300","redemption_price":"11.0965","nav_total":"384,263,539.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.0587","change_start":"+0.1345","change_end":"1.2312%","change_type":"up","selling_price":"11.0754","redemption_price":"11.0421","nav_total":"380,938,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.9242","change_start":"-0.0504","change_end":"0.4592%","change_type":"fall","selling_price":"10.9407","redemption_price":"10.9078","nav_total":"375,458,156.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.9746","change_start":"-0.1662","change_end":"1.4918%","change_type":"fall","selling_price":"10.9912","redemption_price":"10.9581","nav_total":"379,828,938.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.1408","change_start":"-0.1665","change_end":"1.4725%","change_type":"fall","selling_price":"11.1576","redemption_price":"11.1241","nav_total":"385,508,404.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.3073","change_start":"-0.0391","change_end":"0.3446%","change_type":"fall","selling_price":"11.3244","redemption_price":"11.2903","nav_total":"391,249,558.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.3464","change_start":"+0.0594","change_end":"0.5263%","change_type":"up","selling_price":"11.3635","redemption_price":"11.3294","nav_total":"392,352,230.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.2870","change_start":"-0.1464","change_end":"1.2805%","change_type":"fall","selling_price":"11.3040","redemption_price":"11.2701","nav_total":"390,395,746.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.4334","change_start":"+0.0831","change_end":"0.7321%","change_type":"up","selling_price":"11.4507","redemption_price":"11.4162","nav_total":"395,202,586.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.3503","change_start":"+0.0641","change_end":"0.5680%","change_type":"up","selling_price":"11.3674","redemption_price":"11.3333","nav_total":"391,682,864.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.2862","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.3032","redemption_price":"11.2693","nav_total":"389,397,391.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.2845","change_start":"-0.1160","change_end":"1.0175%","change_type":"fall","selling_price":"11.3015","redemption_price":"11.2676","nav_total":"386,187,472.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.4005","change_start":"+0.0342","change_end":"0.3009%","change_type":"up","selling_price":"11.4177","redemption_price":"11.3834","nav_total":"383,251,090.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.3663","change_start":"+0.0081","change_end":"0.0713%","change_type":"up","selling_price":"11.3834","redemption_price":"11.3493","nav_total":"382,076,722.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.3582","change_start":"+0.1079","change_end":"0.9591%","change_type":"up","selling_price":"11.3753","redemption_price":"11.3412","nav_total":"380,677,976.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.2503","change_start":"+0.0769","change_end":"0.6882%","change_type":"up","selling_price":"11.2673","redemption_price":"11.2334","nav_total":"376,758,126.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.1734","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1903","redemption_price":"11.1566","nav_total":"373,990,850.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.1725","change_start":"+0.1068","change_end":"0.9651%","change_type":"up","selling_price":"11.1894","redemption_price":"11.1557","nav_total":"374,443,480.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.0657","change_start":"-0.3559","change_end":"3.1160%","change_type":"fall","selling_price":"11.0824","redemption_price":"11.0491","nav_total":"369,984,074.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.4216","change_start":"-0.0620","change_end":"0.5399%","change_type":"fall","selling_price":"11.4388","redemption_price":"11.4045","nav_total":"380,397,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.4836","change_start":"-0.0321","change_end":"0.2787%","change_type":"fall","selling_price":"11.5009","redemption_price":"11.4664","nav_total":"377,834,003.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.5157","change_start":"+0.0804","change_end":"0.7031%","change_type":"up","selling_price":"11.5331","redemption_price":"11.4984","nav_total":"377,083,580.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.4353","change_start":"+0.0173","change_end":"0.1515%","change_type":"up","selling_price":"11.4526","redemption_price":"11.4181","nav_total":"373,686,256.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.4180","change_start":"+0.0121","change_end":"0.1061%","change_type":"up","selling_price":"11.4352","redemption_price":"11.4009","nav_total":"371,970,232.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.4059","change_start":"-0.0252","change_end":"0.2205%","change_type":"fall","selling_price":"11.4231","redemption_price":"11.3888","nav_total":"370,634,727.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.4311","change_start":"+0.0977","change_end":"0.8621%","change_type":"up","selling_price":"11.4483","redemption_price":"11.4140","nav_total":"370,995,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"11.3334","change_start":"-0.0780","change_end":"0.6835%","change_type":"fall","selling_price":"11.3505","redemption_price":"11.3164","nav_total":"367,143,698.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"11.4114","change_start":"+0.1198","change_end":"1.0610%","change_type":"up","selling_price":"11.4286","redemption_price":"11.3943","nav_total":"368,770,920.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.2916","change_start":"+0.0729","change_end":"0.6498%","change_type":"up","selling_price":"11.3086","redemption_price":"11.2747","nav_total":"362,577,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.2187","change_start":"+0.0873","change_end":"0.7843%","change_type":"up","selling_price":"11.2356","redemption_price":"11.2019","nav_total":"356,419,216.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.1314","change_start":"-0.0856","change_end":"0.7631%","change_type":"fall","selling_price":"11.1482","redemption_price":"11.1147","nav_total":"351,627,500.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.2170","change_start":"+0.1341","change_end":"1.2100%","change_type":"up","selling_price":"11.2339","redemption_price":"11.2002","nav_total":"352,086,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.0829","change_start":"-0.1475","change_end":"1.3134%","change_type":"fall","selling_price":"11.0996","redemption_price":"11.0663","nav_total":"347,547,675.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.2304","change_start":"-0.2620","change_end":"2.2798%","change_type":"fall","selling_price":"11.2473","redemption_price":"11.2136","nav_total":"344,841,089.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.4924","change_start":"+0.1804","change_end":"1.5948%","change_type":"up","selling_price":"11.5097","redemption_price":"11.4752","nav_total":"345,886,401.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.3120","change_start":"-0.2539","change_end":"2.1952%","change_type":"fall","selling_price":"11.3291","redemption_price":"11.2950","nav_total":"359,821,417.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.5659","change_start":"-0.1409","change_end":"1.2036%","change_type":"fall","selling_price":"11.5833","redemption_price":"11.5486","nav_total":"367,656,386.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.7068","change_start":"-0.1666","change_end":"1.4031%","change_type":"fall","selling_price":"11.7245","redemption_price":"11.6892","nav_total":"368,343,246.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.8734","change_start":"-0.0992","change_end":"0.8286%","change_type":"fall","selling_price":"11.8913","redemption_price":"11.8556","nav_total":"373,475,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.9726","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9907","redemption_price":"11.9546","nav_total":"376,878,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.9712","change_start":"-0.1033","change_end":"0.8555%","change_type":"fall","selling_price":"11.9893","redemption_price":"11.9532","nav_total":"382,065,044.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.0745","change_start":"-0.0075","change_end":"0.0621%","change_type":"fall","selling_price":"12.0927","redemption_price":"12.0564","nav_total":"384,736,941.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.0820","change_start":"+0.0385","change_end":"0.3197%","change_type":"up","selling_price":"12.1002","redemption_price":"12.0639","nav_total":"381,734,343.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.0435","change_start":"-0.0417","change_end":"0.3451%","change_type":"fall","selling_price":"12.0617","redemption_price":"12.0254","nav_total":"376,171,158.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.0852","change_start":"-0.0706","change_end":"0.5808%","change_type":"fall","selling_price":"12.1034","redemption_price":"12.0671","nav_total":"370,729,945.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.1558","change_start":"+0.0106","change_end":"0.0873%","change_type":"up","selling_price":"12.1741","redemption_price":"12.1376","nav_total":"364,081,780.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.1452","change_start":"+0.0611","change_end":"0.5056%","change_type":"up","selling_price":"12.1635","redemption_price":"12.1270","nav_total":"352,406,769.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.0841","change_start":"+0.0884","change_end":"0.7369%","change_type":"up","selling_price":"12.1023","redemption_price":"12.0660","nav_total":"348,594,407.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.9957","change_start":"+0.0292","change_end":"0.2440%","change_type":"up","selling_price":"12.0138","redemption_price":"11.9777","nav_total":"354,405,412.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.9665","change_start":"-0.0303","change_end":"0.2526%","change_type":"fall","selling_price":"11.9845","redemption_price":"11.9486","nav_total":"361,241,867.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.9968","change_start":"+0.0172","change_end":"0.1436%","change_type":"up","selling_price":"12.0149","redemption_price":"11.9788","nav_total":"360,955,644.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"11.9796","change_start":"+0.0129","change_end":"0.1078%","change_type":"up","selling_price":"11.9977","redemption_price":"11.9616","nav_total":"361,667,633.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.9667","change_start":"+0.0574","change_end":"0.4820%","change_type":"up","selling_price":"11.9848","redemption_price":"11.9487","nav_total":"359,421,686.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.9093","change_start":"-0.0390","change_end":"0.3264%","change_type":"fall","selling_price":"11.9273","redemption_price":"11.8914","nav_total":"361,756,985.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.9483","change_start":"-0.0478","change_end":"0.3985%","change_type":"fall","selling_price":"11.9663","redemption_price":"11.9304","nav_total":"368,767,668.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.9961","change_start":"+0.0184","change_end":"0.1536%","change_type":"up","selling_price":"12.0142","redemption_price":"11.9781","nav_total":"360,828,933.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.9777","change_start":"+0.0281","change_end":"0.2352%","change_type":"up","selling_price":"11.9958","redemption_price":"11.9597","nav_total":"360,597,669.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.9496","change_start":"+0.1195","change_end":"1.0101%","change_type":"up","selling_price":"11.9676","redemption_price":"11.9317","nav_total":"357,542,480.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.8301","change_start":"+0.1878","change_end":"1.6131%","change_type":"up","selling_price":"11.8479","redemption_price":"11.8124","nav_total":"351,961,675.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.6423","change_start":"-0.0169","change_end":"0.1449%","change_type":"fall","selling_price":"11.6599","redemption_price":"11.6248","nav_total":"344,899,427.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.6592","change_start":"-0.0177","change_end":"0.1516%","change_type":"fall","selling_price":"11.6768","redemption_price":"11.6417","nav_total":"342,261,305.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.6769","change_start":"-0.0944","change_end":"0.8020%","change_type":"fall","selling_price":"11.6945","redemption_price":"11.6594","nav_total":"343,073,343.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.7713","change_start":"-0.0024","change_end":"0.0204%","change_type":"fall","selling_price":"11.7891","redemption_price":"11.7536","nav_total":"345,859,820.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.7737","change_start":"-0.0636","change_end":"0.5373%","change_type":"fall","selling_price":"11.7915","redemption_price":"11.7560","nav_total":"344,329,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.8373","change_start":"+0.0463","change_end":"0.3927%","change_type":"up","selling_price":"11.8552","redemption_price":"11.8195","nav_total":"343,525,233.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.7910","change_start":"-0.0842","change_end":"0.7090%","change_type":"fall","selling_price":"11.8088","redemption_price":"11.7733","nav_total":"338,752,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.8752","change_start":"-0.0476","change_end":"0.3992%","change_type":"fall","selling_price":"11.8931","redemption_price":"11.8574","nav_total":"339,783,824.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.9228","change_start":"+0.1473","change_end":"1.2509%","change_type":"up","selling_price":"11.9408","redemption_price":"11.9049","nav_total":"340,482,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.7755","change_start":"+0.0166","change_end":"0.1412%","change_type":"up","selling_price":"11.7933","redemption_price":"11.7578","nav_total":"335,314,155.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.7589","change_start":"-0.0733","change_end":"0.6195%","change_type":"fall","selling_price":"11.7766","redemption_price":"11.7413","nav_total":"334,705,761.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.8322","change_start":"-0.0502","change_end":"0.4225%","change_type":"fall","selling_price":"11.8500","redemption_price":"11.8145","nav_total":"335,482,155.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.8824","change_start":"+0.0148","change_end":"0.1247%","change_type":"up","selling_price":"11.9003","redemption_price":"11.8646","nav_total":"335,886,623.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.8676","change_start":"+0.0629","change_end":"0.5328%","change_type":"up","selling_price":"11.8855","redemption_price":"11.8498","nav_total":"335,007,148.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.8047","change_start":"+0.0241","change_end":"0.2046%","change_type":"up","selling_price":"11.8225","redemption_price":"11.7870","nav_total":"333,324,724.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.7806","change_start":"-0.0460","change_end":"0.3890%","change_type":"fall","selling_price":"11.7984","redemption_price":"11.7629","nav_total":"332,442,529.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.8266","change_start":"+0.1794","change_end":"1.5403%","change_type":"up","selling_price":"11.8444","redemption_price":"11.8089","nav_total":"334,108,603.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.6472","change_start":"-0.1647","change_end":"1.3944%","change_type":"fall","selling_price":"11.6648","redemption_price":"11.6297","nav_total":"325,479,405.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.8119","change_start":"-0.0573","change_end":"0.4828%","change_type":"fall","selling_price":"11.8297","redemption_price":"11.7942","nav_total":"329,301,471.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.8692","change_start":"+0.0105","change_end":"0.0885%","change_type":"up","selling_price":"11.8871","redemption_price":"11.8514","nav_total":"330,416,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.8587","change_start":"+0.0649","change_end":"0.5503%","change_type":"up","selling_price":"11.8766","redemption_price":"11.8409","nav_total":"328,447,568.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.7938","change_start":"-0.0491","change_end":"0.4146%","change_type":"fall","selling_price":"11.8116","redemption_price":"11.7761","nav_total":"328,378,697.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.8429","change_start":"+0.0296","change_end":"0.2506%","change_type":"up","selling_price":"11.8608","redemption_price":"11.8251","nav_total":"330,701,216.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"11.8133","change_start":"+0.0363","change_end":"0.3082%","change_type":"up","selling_price":"11.8311","redemption_price":"11.7956","nav_total":"331,536,212.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.7770","change_start":"-0.0502","change_end":"0.4244%","change_type":"fall","selling_price":"11.7948","redemption_price":"11.7593","nav_total":"326,997,943.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.8272","change_start":"+0.0550","change_end":"0.4672%","change_type":"up","selling_price":"11.8450","redemption_price":"11.8095","nav_total":"329,520,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.7722","change_start":"+0.0479","change_end":"0.4086%","change_type":"up","selling_price":"11.7900","redemption_price":"11.7545","nav_total":"324,780,713.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.7243","change_start":"-0.0681","change_end":"0.5775%","change_type":"fall","selling_price":"11.7420","redemption_price":"11.7067","nav_total":"322,070,027.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.7924","change_start":"+0.0590","change_end":"0.5028%","change_type":"up","selling_price":"11.8102","redemption_price":"11.7747","nav_total":"319,764,901.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.7334","change_start":"-0.0205","change_end":"0.1744%","change_type":"fall","selling_price":"11.7511","redemption_price":"11.7158","nav_total":"316,674,651.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.7539","change_start":"-0.0532","change_end":"0.4506%","change_type":"fall","selling_price":"11.7716","redemption_price":"11.7363","nav_total":"315,123,557.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.8071","change_start":"-0.0546","change_end":"0.4603%","change_type":"fall","selling_price":"11.8249","redemption_price":"11.7894","nav_total":"317,158,158.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.8617","change_start":"-0.0512","change_end":"0.4298%","change_type":"fall","selling_price":"11.8796","redemption_price":"11.8439","nav_total":"315,339,253.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.9129","change_start":"-0.1200","change_end":"0.9973%","change_type":"fall","selling_price":"11.9309","redemption_price":"11.8950","nav_total":"336,646,396.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.0329","change_start":"-0.0233","change_end":"0.1933%","change_type":"fall","selling_price":"12.0510","redemption_price":"12.0149","nav_total":"340,227,437.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.0562","change_start":"-0.0799","change_end":"0.6584%","change_type":"fall","selling_price":"12.0744","redemption_price":"12.0381","nav_total":"340,932,320.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.1361","change_start":"-0.0196","change_end":"0.1612%","change_type":"fall","selling_price":"12.1544","redemption_price":"12.1179","nav_total":"342,010,384.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.1557","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1740","redemption_price":"12.1375","nav_total":"340,854,542.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.1561","change_start":"-0.0206","change_end":"0.1692%","change_type":"fall","selling_price":"12.1744","redemption_price":"12.1379","nav_total":"340,626,344.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.1767","change_start":"+0.1116","change_end":"0.9250%","change_type":"up","selling_price":"12.1951","redemption_price":"12.1584","nav_total":"340,574,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.0651","change_start":"+0.0191","change_end":"0.1586%","change_type":"up","selling_price":"12.0833","redemption_price":"12.0470","nav_total":"336,746,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.0460","change_start":"+0.1973","change_end":"1.6652%","change_type":"up","selling_price":"12.0642","redemption_price":"12.0279","nav_total":"330,885,933.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.8487","change_start":"-0.0667","change_end":"0.5598%","change_type":"fall","selling_price":"11.8666","redemption_price":"11.8309","nav_total":"323,221,349.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.9154","change_start":"+0.0201","change_end":"0.1690%","change_type":"up","selling_price":"11.9334","redemption_price":"11.8975","nav_total":"340,091,919.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.8953","change_start":"+0.0175","change_end":"0.1473%","change_type":"up","selling_price":"11.9132","redemption_price":"11.8775","nav_total":"339,389,009.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.8778","change_start":"-0.0506","change_end":"0.4242%","change_type":"fall","selling_price":"11.8957","redemption_price":"11.8600","nav_total":"338,837,435.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.9284","change_start":"+0.0230","change_end":"0.1932%","change_type":"up","selling_price":"11.9464","redemption_price":"11.9105","nav_total":"340,499,474.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.9054","change_start":"+0.0086","change_end":"0.0723%","change_type":"up","selling_price":"11.9234","redemption_price":"11.8875","nav_total":"339,326,868.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.8968","change_start":"-0.0017","change_end":"0.0143%","change_type":"fall","selling_price":"11.9147","redemption_price":"11.8790","nav_total":"333,068,066.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.8985","change_start":"-0.0029","change_end":"0.0244%","change_type":"fall","selling_price":"11.9164","redemption_price":"11.8807","nav_total":"332,728,036.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.9014","change_start":"+0.0294","change_end":"0.2476%","change_type":"up","selling_price":"11.9194","redemption_price":"11.8835","nav_total":"335,213,855.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.8720","change_start":"-0.0325","change_end":"0.2730%","change_type":"fall","selling_price":"11.8899","redemption_price":"11.8542","nav_total":"337,312,796.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"11.9045","change_start":"+0.0177","change_end":"0.1489%","change_type":"up","selling_price":"11.9225","redemption_price":"11.8866","nav_total":"336,005,142.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.8868","change_start":"-0.0290","change_end":"0.2434%","change_type":"fall","selling_price":"11.9047","redemption_price":"11.8690","nav_total":"338,573,497.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.9158","change_start":"+0.0664","change_end":"0.5604%","change_type":"up","selling_price":"11.9338","redemption_price":"11.8979","nav_total":"333,203,302.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.8494","change_start":"-0.0283","change_end":"0.2383%","change_type":"fall","selling_price":"11.8673","redemption_price":"11.8316","nav_total":"326,215,854.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.8777","change_start":"+0.0238","change_end":"0.2008%","change_type":"up","selling_price":"11.8956","redemption_price":"11.8599","nav_total":"329,790,740.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.8539","change_start":"+0.1035","change_end":"0.8808%","change_type":"up","selling_price":"11.8718","redemption_price":"11.8361","nav_total":"329,275,775.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.7504","change_start":"+0.0314","change_end":"0.2679%","change_type":"up","selling_price":"11.7681","redemption_price":"11.7328","nav_total":"284,968,595.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.7190","change_start":"+0.0584","change_end":"0.5008%","change_type":"up","selling_price":"11.7367","redemption_price":"11.7014","nav_total":"259,821,548.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.6606","change_start":"-0.0201","change_end":"0.1721%","change_type":"fall","selling_price":"11.6782","redemption_price":"11.6431","nav_total":"257,193,279.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.6807","change_start":"-0.0178","change_end":"0.1522%","change_type":"fall","selling_price":"11.6983","redemption_price":"11.6632","nav_total":"257,167,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.6985","change_start":"+0.0066","change_end":"0.0564%","change_type":"up","selling_price":"11.7161","redemption_price":"11.6810","nav_total":"249,385,993.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.6919","change_start":"+0.0486","change_end":"0.4174%","change_type":"up","selling_price":"11.7095","redemption_price":"11.6744","nav_total":"253,361,205.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.6433","change_start":"-0.0024","change_end":"0.0206%","change_type":"fall","selling_price":"11.6609","redemption_price":"11.6258","nav_total":"249,834,751.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.6457","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6633","redemption_price":"11.6282","nav_total":"249,595,781.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.6465","change_start":"+0.0539","change_end":"0.4650%","change_type":"up","selling_price":"11.6641","redemption_price":"11.6290","nav_total":"248,455,722.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.5926","change_start":"-0.0538","change_end":"0.4619%","change_type":"fall","selling_price":"11.6101","redemption_price":"11.5752","nav_total":"246,071,750.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.6464","change_start":"+0.0092","change_end":"0.0791%","change_type":"up","selling_price":"11.6640","redemption_price":"11.6289","nav_total":"250,232,454.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.6372","change_start":"+0.0318","change_end":"0.2740%","change_type":"up","selling_price":"11.6548","redemption_price":"11.6197","nav_total":"245,023,701.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.6054","change_start":"+0.0498","change_end":"0.4310%","change_type":"up","selling_price":"11.6229","redemption_price":"11.5880","nav_total":"235,080,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.5556","change_start":"+0.1577","change_end":"1.3836%","change_type":"up","selling_price":"11.5730","redemption_price":"11.5383","nav_total":"213,186,453.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.3979","change_start":"+0.0041","change_end":"0.0360%","change_type":"up","selling_price":"11.4151","redemption_price":"11.3808","nav_total":"173,412,772.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.3938","change_start":"+0.0418","change_end":"0.3682%","change_type":"up","selling_price":"11.4110","redemption_price":"11.3767","nav_total":"173,401,707.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.3520","change_start":"+0.0392","change_end":"0.3465%","change_type":"up","selling_price":"11.3691","redemption_price":"11.3350","nav_total":"172,489,027.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.3128","change_start":"-0.0230","change_end":"0.2029%","change_type":"fall","selling_price":"11.3299","redemption_price":"11.2958","nav_total":"170,469,448.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.3358","change_start":"-0.0428","change_end":"0.3761%","change_type":"fall","selling_price":"11.3529","redemption_price":"11.3188","nav_total":"170,926,033.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.3786","change_start":"+0.0708","change_end":"0.6261%","change_type":"up","selling_price":"11.3958","redemption_price":"11.3615","nav_total":"172,127,350.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.3078","change_start":"+0.0564","change_end":"0.5013%","change_type":"up","selling_price":"11.3249","redemption_price":"11.2908","nav_total":"170,526,801.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.2514","change_start":"+0.0426","change_end":"0.3801%","change_type":"up","selling_price":"11.2684","redemption_price":"11.2345","nav_total":"164,385,978.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.2088","change_start":"-0.0865","change_end":"0.7658%","change_type":"fall","selling_price":"11.2257","redemption_price":"11.1920","nav_total":"160,793,940.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.2953","change_start":"-0.0601","change_end":"0.5293%","change_type":"fall","selling_price":"11.3123","redemption_price":"11.2784","nav_total":"161,736,295.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.3554","change_start":"-0.0095","change_end":"0.0836%","change_type":"fall","selling_price":"11.3725","redemption_price":"11.3384","nav_total":"162,643,004.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.3649","change_start":"+0.0147","change_end":"0.1295%","change_type":"up","selling_price":"11.3820","redemption_price":"11.3479","nav_total":"163,025,275.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.3502","change_start":"-0.0511","change_end":"0.4482%","change_type":"fall","selling_price":"11.3673","redemption_price":"11.3332","nav_total":"162,794,947.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.4013","change_start":"+0.1094","change_end":"0.9688%","change_type":"up","selling_price":"11.4185","redemption_price":"11.3842","nav_total":"162,588,946.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.2919","change_start":"-0.0730","change_end":"0.6423%","change_type":"fall","selling_price":"11.3089","redemption_price":"11.2750","nav_total":"160,320,244.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.3649","change_start":"-0.0485","change_end":"0.4249%","change_type":"fall","selling_price":"11.3820","redemption_price":"11.3479","nav_total":"161,773,369.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.4134","change_start":"-0.0676","change_end":"0.5888%","change_type":"fall","selling_price":"11.4306","redemption_price":"11.3963","nav_total":"164,478,087.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.4810","change_start":"+0.0608","change_end":"0.5324%","change_type":"up","selling_price":"11.4983","redemption_price":"11.4638","nav_total":"165,524,475.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.4202","change_start":"+0.1825","change_end":"1.6240%","change_type":"up","selling_price":"11.4374","redemption_price":"11.4031","nav_total":"163,176,405.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.2377","change_start":"-0.0788","change_end":"0.6963%","change_type":"fall","selling_price":"11.2547","redemption_price":"11.2208","nav_total":"191,734,723.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.3165","change_start":"-0.1231","change_end":"1.0761%","change_type":"fall","selling_price":"11.3336","redemption_price":"11.2995","nav_total":"191,762,437.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.4396","change_start":"-0.1570","change_end":"1.3538%","change_type":"fall","selling_price":"11.4569","redemption_price":"11.4224","nav_total":"191,839,176.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.5966","change_start":"+0.0343","change_end":"0.2967%","change_type":"up","selling_price":"11.6141","redemption_price":"11.5792","nav_total":"192,475,199.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.5623","change_start":"-0.0123","change_end":"0.1063%","change_type":"fall","selling_price":"11.5797","redemption_price":"11.5450","nav_total":"192,238,420.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.5746","change_start":"+0.1419","change_end":"1.2412%","change_type":"up","selling_price":"11.5921","redemption_price":"11.5572","nav_total":"191,737,227.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.4327","change_start":"+0.0281","change_end":"0.2464%","change_type":"up","selling_price":"11.4499","redemption_price":"11.4156","nav_total":"188,137,238.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.4046","change_start":"-0.0565","change_end":"0.4930%","change_type":"fall","selling_price":"11.4218","redemption_price":"11.3875","nav_total":"179,549,138.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.4611","change_start":"+0.0817","change_end":"0.7180%","change_type":"up","selling_price":"11.4784","redemption_price":"11.4439","nav_total":"176,287,861.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.3794","change_start":"-0.1092","change_end":"0.9505%","change_type":"fall","selling_price":"11.3966","redemption_price":"11.3623","nav_total":"171,400,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.4886","change_start":"+0.0139","change_end":"0.1211%","change_type":"up","selling_price":"11.5059","redemption_price":"11.4714","nav_total":"140,031,113.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.4747","change_start":"+0.0461","change_end":"0.4034%","change_type":"up","selling_price":"11.4920","redemption_price":"11.4575","nav_total":"136,411,973.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.4286","change_start":"+0.0713","change_end":"0.6278%","change_type":"up","selling_price":"11.4458","redemption_price":"11.4115","nav_total":"132,355,229.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.3573","change_start":"+0.0065","change_end":"0.0573%","change_type":"up","selling_price":"11.3744","redemption_price":"11.3403","nav_total":"129,167,068.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.3508","change_start":"-0.1314","change_end":"1.1444%","change_type":"fall","selling_price":"11.3679","redemption_price":"11.3338","nav_total":"126,018,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.4822","change_start":"-0.0082","change_end":"0.0714%","change_type":"fall","selling_price":"11.4995","redemption_price":"11.4650","nav_total":"123,009,001.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.4904","change_start":"+0.0542","change_end":"0.4739%","change_type":"up","selling_price":"11.5077","redemption_price":"11.4732","nav_total":"119,879,131.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.4362","change_start":"-0.1174","change_end":"1.0161%","change_type":"fall","selling_price":"11.4535","redemption_price":"11.4190","nav_total":"114,879,754.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.5536","change_start":"-0.0326","change_end":"0.2814%","change_type":"fall","selling_price":"11.5710","redemption_price":"11.5363","nav_total":"115,678,240.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.5862","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6037","redemption_price":"11.5688","nav_total":"113,879,867.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.5863","change_start":"+0.0385","change_end":"0.3334%","change_type":"up","selling_price":"11.6038","redemption_price":"11.5689","nav_total":"96,264,408.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.5478","change_start":"+0.1600","change_end":"1.4050%","change_type":"up","selling_price":"11.5652","redemption_price":"11.5305","nav_total":"95,126,615.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.3878","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4050","redemption_price":"11.3707","nav_total":"94,109,286.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.3884","change_start":"+0.0157","change_end":"0.1380%","change_type":"up","selling_price":"11.4056","redemption_price":"11.3713","nav_total":"93,398,942.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.3727","change_start":"-0.0534","change_end":"0.4674%","change_type":"fall","selling_price":"11.3899","redemption_price":"11.3556","nav_total":"91,944,449.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.4261","change_start":"+0.0144","change_end":"0.1262%","change_type":"up","selling_price":"11.4433","redemption_price":"11.4090","nav_total":"90,785,115.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"11.4117","change_start":"-0.0321","change_end":"0.2805%","change_type":"fall","selling_price":"11.4289","redemption_price":"11.3946","nav_total":"90,048,809.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.4438","change_start":"+0.1336","change_end":"1.1812%","change_type":"up","selling_price":"11.4611","redemption_price":"11.4266","nav_total":"79,733,657.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.3102","change_start":"-0.0710","change_end":"0.6238%","change_type":"fall","selling_price":"11.3273","redemption_price":"11.2932","nav_total":"75,577,058.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.3812","change_start":"-0.2204","change_end":"1.8997%","change_type":"fall","selling_price":"11.3984","redemption_price":"11.3641","nav_total":"75,960,994.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.6016","change_start":"+0.0062","change_end":"0.0535%","change_type":"up","selling_price":"11.6191","redemption_price":"11.5842","nav_total":"74,738,609.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.5954","change_start":"-0.0601","change_end":"0.5156%","change_type":"fall","selling_price":"11.6129","redemption_price":"11.5780","nav_total":"74,342,463.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.6555","change_start":"+0.0590","change_end":"0.5088%","change_type":"up","selling_price":"11.6731","redemption_price":"11.6380","nav_total":"75,019,061.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.5965","change_start":"-0.0348","change_end":"0.2992%","change_type":"fall","selling_price":"11.6140","redemption_price":"11.5791","nav_total":"73,900,963.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.6313","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6488","redemption_price":"11.6139","nav_total":"73,776,015.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.6290","change_start":"-0.0095","change_end":"0.0816%","change_type":"fall","selling_price":"11.6465","redemption_price":"11.6116","nav_total":"59,288,290.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.6385","change_start":"-0.0740","change_end":"0.6318%","change_type":"fall","selling_price":"11.6561","redemption_price":"11.6210","nav_total":"59,111,841.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.7125","change_start":"+0.1353","change_end":"1.1687%","change_type":"up","selling_price":"11.7302","redemption_price":"11.6949","nav_total":"59,359,152.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.5772","change_start":"+0.0334","change_end":"0.2893%","change_type":"up","selling_price":"11.5947","redemption_price":"11.5598","nav_total":"58,488,022.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.5438","change_start":"-0.0609","change_end":"0.5248%","change_type":"fall","selling_price":"11.5612","redemption_price":"11.5265","nav_total":"56,892,591.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.6047","change_start":"-0.0347","change_end":"0.2981%","change_type":"fall","selling_price":"11.6222","redemption_price":"11.5873","nav_total":"56,019,205.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.6394","change_start":"+0.0339","change_end":"0.2921%","change_type":"up","selling_price":"11.6570","redemption_price":"11.6219","nav_total":"53,089,907.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.6055","change_start":"-0.1173","change_end":"1.0006%","change_type":"fall","selling_price":"11.6230","redemption_price":"11.5881","nav_total":"51,868,796.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.7228","change_start":"+0.0650","change_end":"0.5576%","change_type":"up","selling_price":"11.7405","redemption_price":"11.7052","nav_total":"52,409,825.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.6578","change_start":"+0.0519","change_end":"0.4472%","change_type":"up","selling_price":"11.6754","redemption_price":"11.6403","nav_total":"52,107,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.6059","change_start":"-0.0204","change_end":"0.1755%","change_type":"fall","selling_price":"11.6234","redemption_price":"11.5885","nav_total":"50,189,518.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.6263","change_start":"-0.1158","change_end":"0.9862%","change_type":"fall","selling_price":"11.6438","redemption_price":"11.6089","nav_total":"48,310,416.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.7421","change_start":"+0.0778","change_end":"0.6670%","change_type":"up","selling_price":"11.7598","redemption_price":"11.7245","nav_total":"47,547,366.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.6643","change_start":"+0.0619","change_end":"0.5335%","change_type":"up","selling_price":"11.6819","redemption_price":"11.6468","nav_total":"46,989,740.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.6024","change_start":"-0.0170","change_end":"0.1463%","change_type":"fall","selling_price":"11.6199","redemption_price":"11.5850","nav_total":"46,503,634.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.6194","change_start":"-0.0554","change_end":"0.4745%","change_type":"fall","selling_price":"11.6369","redemption_price":"11.6020","nav_total":"48,931,311.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"11.6748","change_start":"+0.0049","change_end":"0.0420%","change_type":"up","selling_price":"11.6924","redemption_price":"11.6573","nav_total":"47,961,943.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.6699","change_start":"-0.0317","change_end":"0.2709%","change_type":"fall","selling_price":"11.6875","redemption_price":"11.6524","nav_total":"49,705,960.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.7016","change_start":"-0.0389","change_end":"0.3313%","change_type":"fall","selling_price":"11.7193","redemption_price":"11.6840","nav_total":"49,865,291.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.7405","change_start":"+0.0738","change_end":"0.6326%","change_type":"up","selling_price":"11.7582","redemption_price":"11.7229","nav_total":"49,982,390.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.6667","change_start":"-0.0060","change_end":"0.0514%","change_type":"fall","selling_price":"11.6843","redemption_price":"11.6492","nav_total":"49,542,538.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.6727","change_start":"+0.0858","change_end":"0.7405%","change_type":"up","selling_price":"11.6903","redemption_price":"11.6552","nav_total":"49,522,712.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.5869","change_start":"-0.0814","change_end":"0.6976%","change_type":"fall","selling_price":"11.6044","redemption_price":"11.5695","nav_total":"59,772,711.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.6683","change_start":"-0.1807","change_end":"1.5250%","change_type":"fall","selling_price":"11.6859","redemption_price":"11.6508","nav_total":"59,235,610.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.8490","change_start":"+0.0283","change_end":"0.2394%","change_type":"up","selling_price":"11.8669","redemption_price":"11.8312","nav_total":"57,112,732.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.8207","change_start":"+0.0425","change_end":"0.3608%","change_type":"up","selling_price":"11.8385","redemption_price":"11.8030","nav_total":"53,353,150.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.7782","change_start":"+0.0585","change_end":"0.4992%","change_type":"up","selling_price":"11.7960","redemption_price":"11.7605","nav_total":"52,678,696.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.7197","change_start":"-0.0576","change_end":"0.4891%","change_type":"fall","selling_price":"11.7374","redemption_price":"11.7021","nav_total":"51,993,413.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.7773","change_start":"+0.0170","change_end":"0.1446%","change_type":"up","selling_price":"11.7951","redemption_price":"11.7596","nav_total":"48,957,314.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.7603","change_start":"-0.0318","change_end":"0.2697%","change_type":"fall","selling_price":"11.7780","redemption_price":"11.7427","nav_total":"44,844,814.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.7921","change_start":"+0.1043","change_end":"0.8924%","change_type":"up","selling_price":"11.8099","redemption_price":"11.7744","nav_total":"42,554,827.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.6878","change_start":"+0.1534","change_end":"1.3299%","change_type":"up","selling_price":"11.7054","redemption_price":"11.6703","nav_total":"41,813,741.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.5344","change_start":"+0.0260","change_end":"0.2259%","change_type":"up","selling_price":"11.5518","redemption_price":"11.5171","nav_total":"41,166,893.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.5084","change_start":"+0.0783","change_end":"0.6850%","change_type":"up","selling_price":"11.5258","redemption_price":"11.4911","nav_total":"37,694,652.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.4301","change_start":"-0.0038","change_end":"0.0332%","change_type":"fall","selling_price":"11.4473","redemption_price":"11.4130","nav_total":"37,410,257.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.4339","change_start":"-0.0264","change_end":"0.2304%","change_type":"fall","selling_price":"11.4512","redemption_price":"11.4167","nav_total":"37,212,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.4603","change_start":"-0.0214","change_end":"0.1864%","change_type":"fall","selling_price":"11.4776","redemption_price":"11.4431","nav_total":"36,366,091.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.4817","change_start":"+0.0229","change_end":"0.1998%","change_type":"up","selling_price":"11.4990","redemption_price":"11.4645","nav_total":"34,482,634.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.4588","change_start":"+0.4404","change_end":"3.9970%","change_type":"up","selling_price":"11.4761","redemption_price":"11.4416","nav_total":"34,787,839.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.0184","change_start":"-0.0026","change_end":"0.0236%","change_type":"fall","selling_price":"11.0350","redemption_price":"11.0019","nav_total":"33,204,844.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.0210","change_start":"+0.0600","change_end":"0.5474%","change_type":"up","selling_price":"11.0376","redemption_price":"11.0045","nav_total":"33,172,367.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.9610","change_start":"+0.0437","change_end":"0.4003%","change_type":"up","selling_price":"10.9775","redemption_price":"10.9446","nav_total":"32,908,186.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.9173","change_start":"-0.1681","change_end":"1.5164%","change_type":"fall","selling_price":"10.9338","redemption_price":"10.9009","nav_total":"31,340,571.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.0854","change_start":"-0.0166","change_end":"0.1495%","change_type":"fall","selling_price":"11.1021","redemption_price":"11.0688","nav_total":"31,870,193.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.1020","change_start":"-0.0220","change_end":"0.1978%","change_type":"fall","selling_price":"11.1188","redemption_price":"11.0853","nav_total":"31,667,159.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.1240","change_start":"-0.0612","change_end":"0.5472%","change_type":"fall","selling_price":"11.1408","redemption_price":"11.1073","nav_total":"31,696,521.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.1852","change_start":"+0.0793","change_end":"0.7140%","change_type":"up","selling_price":"11.2021","redemption_price":"11.1684","nav_total":"31,593,852.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.1059","change_start":"-0.0293","change_end":"0.2631%","change_type":"fall","selling_price":"11.1227","redemption_price":"11.0892","nav_total":"31,239,467.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.1352","change_start":"+0.0306","change_end":"0.2756%","change_type":"up","selling_price":"11.1520","redemption_price":"11.1185","nav_total":"29,704,445.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.1046","change_start":"-0.0771","change_end":"0.6895%","change_type":"fall","selling_price":"11.1214","redemption_price":"11.0879","nav_total":"29,644,882.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.1817","change_start":"+0.0479","change_end":"0.4302%","change_type":"up","selling_price":"11.1986","redemption_price":"11.1649","nav_total":"29,810,927.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.1338","change_start":"+0.0232","change_end":"0.2088%","change_type":"up","selling_price":"11.1506","redemption_price":"11.1171","nav_total":"32,534,600.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.1106","change_start":"+0.0278","change_end":"0.2508%","change_type":"up","selling_price":"11.1274","redemption_price":"11.0939","nav_total":"32,780,338.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.0828","change_start":"+0.0834","change_end":"0.7582%","change_type":"up","selling_price":"11.0995","redemption_price":"11.0662","nav_total":"32,686,423.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.9994","change_start":"-0.0198","change_end":"0.1797%","change_type":"fall","selling_price":"11.0160","redemption_price":"10.9829","nav_total":"32,434,757.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.0192","change_start":"-0.0222","change_end":"0.2011%","change_type":"fall","selling_price":"11.0358","redemption_price":"11.0027","nav_total":"32,489,643.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.0414","change_start":"+0.0946","change_end":"0.8642%","change_type":"up","selling_price":"11.0581","redemption_price":"11.0248","nav_total":"32,418,753.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.9468","change_start":"-0.0324","change_end":"0.2951%","change_type":"fall","selling_price":"10.9633","redemption_price":"10.9304","nav_total":"32,152,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.9792","change_start":"-0.0148","change_end":"0.1346%","change_type":"fall","selling_price":"10.9958","redemption_price":"10.9627","nav_total":"32,364,122.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.9940","change_start":"-0.0231","change_end":"0.2097%","change_type":"fall","selling_price":"11.0106","redemption_price":"10.9775","nav_total":"32,386,798.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.0171","change_start":"+0.0289","change_end":"0.2630%","change_type":"up","selling_price":"11.0337","redemption_price":"11.0006","nav_total":"32,402,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.9882","change_start":"+0.0950","change_end":"0.8721%","change_type":"up","selling_price":"11.0048","redemption_price":"10.9717","nav_total":"32,227,561.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.8932","change_start":"+0.0165","change_end":"0.1517%","change_type":"up","selling_price":"10.9096","redemption_price":"10.8769","nav_total":"31,949,074.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.8767","change_start":"-0.0486","change_end":"0.4448%","change_type":"fall","selling_price":"10.8931","redemption_price":"10.8604","nav_total":"31,900,666.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.9253","change_start":"-0.0033","change_end":"0.0302%","change_type":"fall","selling_price":"10.9418","redemption_price":"10.9089","nav_total":"29,103,958.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.9286","change_start":"+0.0246","change_end":"0.2256%","change_type":"up","selling_price":"10.9451","redemption_price":"10.9122","nav_total":"29,106,710.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.9040","change_start":"+0.0728","change_end":"0.6721%","change_type":"up","selling_price":"10.9205","redemption_price":"10.8876","nav_total":"29,011,420.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.8312","change_start":"+0.0165","change_end":"0.1526%","change_type":"up","selling_price":"10.8475","redemption_price":"10.8150","nav_total":"29,031,694.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.8147","change_start":"-0.0140","change_end":"0.1293%","change_type":"fall","selling_price":"10.8310","redemption_price":"10.7985","nav_total":"28,957,875.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.8287","change_start":"-0.0373","change_end":"0.3433%","change_type":"fall","selling_price":"10.8450","redemption_price":"10.8125","nav_total":"26,733,455.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.8660","change_start":"+0.0599","change_end":"0.5543%","change_type":"up","selling_price":"10.8824","redemption_price":"10.8497","nav_total":"26,826,565.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.8061","change_start":"-0.0085","change_end":"0.0786%","change_type":"fall","selling_price":"10.8224","redemption_price":"10.7899","nav_total":"26,606,387.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.8146","change_start":"+0.2078","change_end":"1.9591%","change_type":"up","selling_price":"10.8309","redemption_price":"10.7984","nav_total":"26,615,411.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.6068","change_start":"+0.0354","change_end":"0.3349%","change_type":"up","selling_price":"10.6228","redemption_price":"10.5909","nav_total":"26,068,428.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.5714","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5874","redemption_price":"10.5555","nav_total":"25,975,414.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.5694","change_start":"-0.0865","change_end":"0.8118%","change_type":"fall","selling_price":"10.5854","redemption_price":"10.5535","nav_total":"25,713,608.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.6559","change_start":"-0.0136","change_end":"0.1275%","change_type":"fall","selling_price":"10.6720","redemption_price":"10.6399","nav_total":"25,919,155.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.6695","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6856","redemption_price":"10.6535","nav_total":"25,925,226.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.6666","change_start":"+0.0737","change_end":"0.6957%","change_type":"up","selling_price":"10.6827","redemption_price":"10.6506","nav_total":"25,917,169.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.5929","change_start":"+0.0090","change_end":"0.0850%","change_type":"up","selling_price":"10.6089","redemption_price":"10.5770","nav_total":"25,767,297.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.5839","change_start":"-0.0028","change_end":"0.0264%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.5680","nav_total":"25,746,395.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.5867","change_start":"-0.0325","change_end":"0.3060%","change_type":"fall","selling_price":"10.6027","redemption_price":"10.5708","nav_total":"25,642,944.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.6192","change_start":"+0.0450","change_end":"0.4256%","change_type":"up","selling_price":"10.6352","redemption_price":"10.6033","nav_total":"25,720,639.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.5742","change_start":"+0.1011","change_end":"0.9653%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5583","nav_total":"25,581,877.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.4731","change_start":"-0.0170","change_end":"0.1621%","change_type":"fall","selling_price":"10.4889","redemption_price":"10.4574","nav_total":"25,336,144.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.4901","change_start":"+0.1269","change_end":"1.2245%","change_type":"up","selling_price":"10.5059","redemption_price":"10.4744","nav_total":"25,362,351.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.3632","change_start":"+0.0039","change_end":"0.0376%","change_type":"up","selling_price":"10.3788","redemption_price":"10.3477","nav_total":"25,048,541.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.3593","change_start":"-0.0217","change_end":"0.2090%","change_type":"fall","selling_price":"10.3749","redemption_price":"10.3438","nav_total":"24,694,750.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.3810","change_start":"-0.1052","change_end":"1.0032%","change_type":"fall","selling_price":"10.3967","redemption_price":"10.3654","nav_total":"24,730,833.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.4862","change_start":"+0.0519","change_end":"0.4974%","change_type":"up","selling_price":"10.5020","redemption_price":"10.4705","nav_total":"24,981,426.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.4343","change_start":"+0.0062","change_end":"0.0595%","change_type":"up","selling_price":"10.4501","redemption_price":"10.4186","nav_total":"24,842,967.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.4281","change_start":"+0.0761","change_end":"0.7351%","change_type":"up","selling_price":"10.4438","redemption_price":"10.4125","nav_total":"24,488,730.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.3520","change_start":"-0.0890","change_end":"0.8524%","change_type":"fall","selling_price":"10.3676","redemption_price":"10.3365","nav_total":"24,244,961.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.4410","change_start":"-0.1205","change_end":"1.1409%","change_type":"fall","selling_price":"10.4568","redemption_price":"10.4253","nav_total":"24,443,952.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.5615","change_start":"-0.0446","change_end":"0.4205%","change_type":"fall","selling_price":"10.5774","redemption_price":"10.5457","nav_total":"24,726,167.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.6061","change_start":"-0.0273","change_end":"0.2567%","change_type":"fall","selling_price":"10.6221","redemption_price":"10.5902","nav_total":"23,926,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.6334","change_start":"+0.1376","change_end":"1.3110%","change_type":"up","selling_price":"10.6495","redemption_price":"10.6174","nav_total":"23,993,519.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.4958","change_start":"+0.0292","change_end":"0.2790%","change_type":"up","selling_price":"10.5116","redemption_price":"10.4801","nav_total":"23,682,977.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.4666","change_start":"-0.0707","change_end":"0.6709%","change_type":"fall","selling_price":"10.4824","redemption_price":"10.4509","nav_total":"23,617,104.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.5373","change_start":"+0.0282","change_end":"0.2683%","change_type":"up","selling_price":"10.5532","redemption_price":"10.5215","nav_total":"24,092,775.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.5091","change_start":"-0.0185","change_end":"0.1757%","change_type":"fall","selling_price":"10.5250","redemption_price":"10.4933","nav_total":"24,028,306.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.5276","change_start":"+0.0284","change_end":"0.2705%","change_type":"up","selling_price":"10.5435","redemption_price":"10.5118","nav_total":"24,065,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.4992","change_start":"-0.0311","change_end":"0.2953%","change_type":"fall","selling_price":"10.5150","redemption_price":"10.4835","nav_total":"24,011,267.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.5303","change_start":"-0.0904","change_end":"0.8512%","change_type":"fall","selling_price":"10.5462","redemption_price":"10.5145","nav_total":"24,087,416.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.6207","change_start":"+0.1131","change_end":"1.0764%","change_type":"up","selling_price":"10.6367","redemption_price":"10.6048","nav_total":"24,305,150.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.5076","change_start":"-0.0533","change_end":"0.5047%","change_type":"fall","selling_price":"10.5235","redemption_price":"10.4918","nav_total":"24,016,286.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.5609","change_start":"-0.0073","change_end":"0.0691%","change_type":"fall","selling_price":"10.5768","redemption_price":"10.5451","nav_total":"24,648,942.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.5682","change_start":"-0.0074","change_end":"0.0700%","change_type":"fall","selling_price":"10.5842","redemption_price":"10.5523","nav_total":"24,660,938.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.5756","change_start":"-0.0409","change_end":"0.3852%","change_type":"fall","selling_price":"10.5916","redemption_price":"10.5597","nav_total":"24,888,519.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.6165","change_start":"+0.0240","change_end":"0.2266%","change_type":"up","selling_price":"10.6325","redemption_price":"10.6006","nav_total":"24,984,855.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.5925","change_start":"+0.0197","change_end":"0.1863%","change_type":"up","selling_price":"10.6085","redemption_price":"10.5766","nav_total":"24,923,263.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.5728","change_start":"+0.0707","change_end":"0.6732%","change_type":"up","selling_price":"10.5888","redemption_price":"10.5569","nav_total":"24,892,168.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.5021","change_start":"+0.0456","change_end":"0.4361%","change_type":"up","selling_price":"10.5180","redemption_price":"10.4863","nav_total":"24,725,866.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.4565","change_start":"-0.0184","change_end":"0.1757%","change_type":"fall","selling_price":"10.4723","redemption_price":"10.4408","nav_total":"24,649,925.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.4749","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4907","redemption_price":"10.4592","nav_total":"24,693,288.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.4731","change_start":"+0.0098","change_end":"0.0937%","change_type":"up","selling_price":"10.4889","redemption_price":"10.4574","nav_total":"24,684,186.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.4633","change_start":"+0.0139","change_end":"0.1330%","change_type":"up","selling_price":"10.4791","redemption_price":"10.4476","nav_total":"24,561,220.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.4494","change_start":"-0.0054","change_end":"0.0517%","change_type":"fall","selling_price":"10.4652","redemption_price":"10.4337","nav_total":"24,433,998.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.4548","change_start":"-0.0059","change_end":"0.0564%","change_type":"fall","selling_price":"10.4706","redemption_price":"10.4391","nav_total":"24,446,400.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.4607","change_start":"+0.0528","change_end":"0.5073%","change_type":"up","selling_price":"10.4765","redemption_price":"10.4450","nav_total":"24,455,266.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.4079","change_start":"+0.0039","change_end":"0.0375%","change_type":"up","selling_price":"10.4236","redemption_price":"10.3923","nav_total":"24,332,277.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.4040","change_start":"+0.0230","change_end":"0.2216%","change_type":"up","selling_price":"10.4197","redemption_price":"10.3884","nav_total":"24,307,557.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.3810","change_start":"+0.1078","change_end":"1.0493%","change_type":"up","selling_price":"10.3967","redemption_price":"10.3654","nav_total":"24,259,159.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.2732","change_start":"-0.0704","change_end":"0.6806%","change_type":"fall","selling_price":"10.2887","redemption_price":"10.2578","nav_total":"23,972,188.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.3436","change_start":"+0.1204","change_end":"1.1777%","change_type":"up","selling_price":"10.3592","redemption_price":"10.3281","nav_total":"24,885,543.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.2232","change_start":"+0.0271","change_end":"0.2658%","change_type":"up","selling_price":"10.2386","redemption_price":"10.2079","nav_total":"25,323,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.1961","change_start":"+0.1791","change_end":"1.7880%","change_type":"up","selling_price":"10.2115","redemption_price":"10.1808","nav_total":"13,076,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.0170","change_start":"+0.1069","change_end":"1.0787%","change_type":"up","selling_price":"10.0321","redemption_price":"10.0020","nav_total":"12,846,891.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.9101","change_start":"+0.2622","change_end":"2.7177%","change_type":"up","selling_price":"9.9251","redemption_price":"9.8952","nav_total":"12,858,389.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.6479","change_start":"-0.0436","change_end":"0.4499%","change_type":"fall","selling_price":"9.6625","redemption_price":"9.6334","nav_total":"12,513,243.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.6915","change_start":"-0.0507","change_end":"0.5204%","change_type":"fall","selling_price":"9.7061","redemption_price":"9.6770","nav_total":"13,060,272.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.7422","change_start":"+0.0327","change_end":"0.3368%","change_type":"up","selling_price":"9.7569","redemption_price":"9.7276","nav_total":"13,128,636.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.7095","change_start":"+0.0786","change_end":"0.8161%","change_type":"up","selling_price":"9.7242","redemption_price":"9.6949","nav_total":"13,079,571.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.6309","change_start":"-0.0928","change_end":"0.9544%","change_type":"fall","selling_price":"9.6454","redemption_price":"9.6165","nav_total":"13,073,864.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.7237","change_start":"+0.0146","change_end":"0.1504%","change_type":"up","selling_price":"9.7384","redemption_price":"9.7091","nav_total":"14,007,238.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"9.7091","change_start":"+0.0322","change_end":"0.3328%","change_type":"up","selling_price":"9.7238","redemption_price":"9.6945","nav_total":"13,986,211.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.6769","change_start":"-0.0358","change_end":"0.3686%","change_type":"fall","selling_price":"9.6915","redemption_price":"9.6624","nav_total":"13,939,889.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.7127","change_start":"+0.0284","change_end":"0.2933%","change_type":"up","selling_price":"9.7274","redemption_price":"9.6981","nav_total":"13,986,417.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.6843","change_start":"+0.0398","change_end":"0.4127%","change_type":"up","selling_price":"9.6989","redemption_price":"9.6698","nav_total":"13,840,698.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.6445","change_start":"-0.0714","change_end":"0.7349%","change_type":"fall","selling_price":"9.6591","redemption_price":"9.6300","nav_total":"13,683,976.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.7159","change_start":"+0.0410","change_end":"0.4238%","change_type":"up","selling_price":"9.7306","redemption_price":"9.7013","nav_total":"13,780,319.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.6749","change_start":"-0.0633","change_end":"0.6500%","change_type":"fall","selling_price":"9.6895","redemption_price":"9.6604","nav_total":"13,731,611.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.7382","change_start":"+0.0341","change_end":"0.3514%","change_type":"up","selling_price":"9.7529","redemption_price":"9.7236","nav_total":"13,821,450.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.7041","change_start":"+0.0238","change_end":"0.2459%","change_type":"up","selling_price":"9.7188","redemption_price":"9.6895","nav_total":"15,208,669.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"9.6803","change_start":"-0.0399","change_end":"0.4105%","change_type":"fall","selling_price":"9.6949","redemption_price":"9.6658","nav_total":"15,181,288.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.7202","change_start":"-0.0429","change_end":"0.4394%","change_type":"fall","selling_price":"9.7349","redemption_price":"9.7056","nav_total":"15,218,931.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.7631","change_start":"+0.1042","change_end":"1.0788%","change_type":"up","selling_price":"9.7778","redemption_price":"9.7485","nav_total":"14,787,241.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.6589","change_start":"+0.0473","change_end":"0.4921%","change_type":"up","selling_price":"9.6735","redemption_price":"9.6444","nav_total":"14,529,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.6116","change_start":"+0.1525","change_end":"1.6122%","change_type":"up","selling_price":"9.6261","redemption_price":"9.5972","nav_total":"14,348,589.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.4591","change_start":"-0.0495","change_end":"0.5206%","change_type":"fall","selling_price":"9.4734","redemption_price":"9.4449","nav_total":"14,125,914.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.5086","change_start":"-0.0214","change_end":"0.2246%","change_type":"fall","selling_price":"9.5230","redemption_price":"9.4943","nav_total":"13,955,338.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.5300","change_start":"-0.1176","change_end":"1.2190%","change_type":"fall","selling_price":"9.5444","redemption_price":"9.5157","nav_total":"13,986,703.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"9.6476","change_start":"-0.1054","change_end":"1.0807%","change_type":"fall","selling_price":"9.6622","redemption_price":"9.6331","nav_total":"14,099,114.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.7530","change_start":"-0.0660","change_end":"0.6722%","change_type":"fall","selling_price":"9.7677","redemption_price":"9.7384","nav_total":"14,253,231.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.8190","change_start":"-0.0107","change_end":"0.1089%","change_type":"fall","selling_price":"9.8338","redemption_price":"9.8043","nav_total":"14,349,690.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.8297","change_start":"+0.0127","change_end":"0.1294%","change_type":"up","selling_price":"9.8445","redemption_price":"9.8150","nav_total":"14,355,284.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.8170","change_start":"-0.0029","change_end":"0.0295%","change_type":"fall","selling_price":"9.8318","redemption_price":"9.8023","nav_total":"14,331,698.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.8199","change_start":"+0.0291","change_end":"0.2972%","change_type":"up","selling_price":"9.8347","redemption_price":"9.8052","nav_total":"17,372,689.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"9.7908","change_start":"-0.0111","change_end":"0.1132%","change_type":"fall","selling_price":"9.8056","redemption_price":"9.7761","nav_total":"17,321,171.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.8019","change_start":"+0.0623","change_end":"0.6397%","change_type":"up","selling_price":"9.8167","redemption_price":"9.7872","nav_total":"17,340,771.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.7396","change_start":"+0.0142","change_end":"0.1460%","change_type":"up","selling_price":"9.7543","redemption_price":"9.7250","nav_total":"20,307,263.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.7254","change_start":"+0.1129","change_end":"1.1745%","change_type":"up","selling_price":"9.7401","redemption_price":"9.7108","nav_total":"20,282,378.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.6125","change_start":"-0.0529","change_end":"0.5473%","change_type":"fall","selling_price":"9.6270","redemption_price":"9.5981","nav_total":"20,052,977.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.6654","change_start":"+0.1363","change_end":"1.4304%","change_type":"up","selling_price":"9.6800","redemption_price":"9.6509","nav_total":"20,163,358.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.5291","change_start":"-0.0964","change_end":"1.0015%","change_type":"fall","selling_price":"9.5435","redemption_price":"9.5148","nav_total":"19,888,904.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.6255","change_start":"-0.0309","change_end":"0.3200%","change_type":"fall","selling_price":"9.6400","redemption_price":"9.6111","nav_total":"20,648,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.6564","change_start":"-0.0471","change_end":"0.4854%","change_type":"fall","selling_price":"9.6710","redemption_price":"9.6419","nav_total":"21,032,441.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"9.7035","change_start":"+0.1208","change_end":"1.2606%","change_type":"up","selling_price":"9.7182","redemption_price":"9.6889","nav_total":"21,110,115.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.5827","change_start":"-0.0658","change_end":"0.6820%","change_type":"fall","selling_price":"9.5972","redemption_price":"9.5683","nav_total":"20,847,292.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.6485","change_start":"-0.0158","change_end":"0.1635%","change_type":"fall","selling_price":"9.6631","redemption_price":"9.6340","nav_total":"21,543,583.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.6643","change_start":"-0.0032","change_end":"0.0331%","change_type":"fall","selling_price":"9.6789","redemption_price":"9.6498","nav_total":"21,528,999.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.6675","change_start":"+0.0704","change_end":"0.7336%","change_type":"up","selling_price":"9.6821","redemption_price":"9.6530","nav_total":"21,637,215.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.5971","change_start":"+0.0371","change_end":"0.3881%","change_type":"up","selling_price":"9.6116","redemption_price":"9.5827","nav_total":"20,976,523.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.5600","change_start":"+0.0030","change_end":"0.0314%","change_type":"up","selling_price":"9.5744","redemption_price":"9.5457","nav_total":"20,865,583.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.5570","change_start":"+0.0644","change_end":"0.6784%","change_type":"up","selling_price":"9.5714","redemption_price":"9.5427","nav_total":"20,765,924.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.4926","change_start":"-0.0180","change_end":"0.1893%","change_type":"fall","selling_price":"9.5069","redemption_price":"9.4784","nav_total":"20,621,088.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.5106","change_start":"-0.1601","change_end":"1.6555%","change_type":"fall","selling_price":"9.5250","redemption_price":"9.4963","nav_total":"20,695,248.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.6707","change_start":"-0.0500","change_end":"0.5144%","change_type":"fall","selling_price":"9.6853","redemption_price":"9.6562","nav_total":"18,153,205.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"9.7207","change_start":"+0.1994","change_end":"2.0943%","change_type":"up","selling_price":"9.7354","redemption_price":"9.7061","nav_total":"18,539,096.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.5213","change_start":"+0.0493","change_end":"0.5205%","change_type":"up","selling_price":"9.5357","redemption_price":"9.5070","nav_total":"18,108,964.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.4720","change_start":"+0.0126","change_end":"0.1332%","change_type":"up","selling_price":"9.4863","redemption_price":"9.4578","nav_total":"17,865,494.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.4594","change_start":"+0.1040","change_end":"1.1117%","change_type":"up","selling_price":"9.4737","redemption_price":"9.4452","nav_total":"17,776,717.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"9.3554","change_start":"-0.1447","change_end":"1.5231%","change_type":"fall","selling_price":"9.3695","redemption_price":"9.3414","nav_total":"17,576,378.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.5001","change_start":"+0.0172","change_end":"0.1814%","change_type":"up","selling_price":"9.5145","redemption_price":"9.4858","nav_total":"17,798,333.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.4829","change_start":"-0.0448","change_end":"0.4702%","change_type":"fall","selling_price":"9.4972","redemption_price":"9.4687","nav_total":"14,421,020.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.5277","change_start":"-0.1077","change_end":"1.1178%","change_type":"fall","selling_price":"9.5421","redemption_price":"9.5134","nav_total":"14,439,375.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"9.6354","change_start":"-0.1263","change_end":"1.2938%","change_type":"fall","selling_price":"9.6500","redemption_price":"9.6209","nav_total":"16,198,349.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.7617","change_start":"-0.0919","change_end":"0.9327%","change_type":"fall","selling_price":"9.7764","redemption_price":"9.7471","nav_total":"13,428,929.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.8536","change_start":"-0.0158","change_end":"0.1601%","change_type":"fall","selling_price":"9.8685","redemption_price":"9.8388","nav_total":"13,555,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.8694","change_start":"+0.0618","change_end":"0.6301%","change_type":"up","selling_price":"9.8843","redemption_price":"9.8546","nav_total":"13,577,202.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.8076","change_start":"-0.0216","change_end":"0.2198%","change_type":"fall","selling_price":"9.8224","redemption_price":"9.7929","nav_total":"13,487,279.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"9.8292","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"9.8440","redemption_price":"9.8145","nav_total":"13,564,250.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.8274","change_start":"+0.1808","change_end":"1.8742%","change_type":"up","selling_price":"9.8422","redemption_price":"9.8127","nav_total":"13,561,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.6466","change_start":"-0.0051","change_end":"0.0528%","change_type":"fall","selling_price":"9.6612","redemption_price":"9.6321","nav_total":"13,312,609.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.6517","change_start":"-0.0220","change_end":"0.2274%","change_type":"fall","selling_price":"9.6663","redemption_price":"9.6372","nav_total":"13,832,906.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.6737","change_start":"+0.0864","change_end":"0.9012%","change_type":"up","selling_price":"9.6883","redemption_price":"9.6592","nav_total":"13,874,547.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.5873","change_start":"-0.0474","change_end":"0.4920%","change_type":"fall","selling_price":"9.6018","redemption_price":"9.5729","nav_total":"13,750,587.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.6347","change_start":"+0.0664","change_end":"0.6940%","change_type":"up","selling_price":"9.6493","redemption_price":"9.6202","nav_total":"13,808,536.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.5683","change_start":"-0.0578","change_end":"0.6005%","change_type":"fall","selling_price":"9.5828","redemption_price":"9.5539","nav_total":"13,515,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.6261","change_start":"+0.0497","change_end":"0.5190%","change_type":"up","selling_price":"9.6406","redemption_price":"9.6117","nav_total":"13,597,281.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.5764","change_start":"+0.0907","change_end":"0.9562%","change_type":"up","selling_price":"9.5909","redemption_price":"9.5620","nav_total":"13,580,207.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.4857","change_start":"-0.0233","change_end":"0.2450%","change_type":"fall","selling_price":"9.5000","redemption_price":"9.4715","nav_total":"13,436,594.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.5090","change_start":"-0.0886","change_end":"0.9231%","change_type":"fall","selling_price":"9.5234","redemption_price":"9.4947","nav_total":"12,965,317.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.5976","change_start":"+0.0567","change_end":"0.5943%","change_type":"up","selling_price":"9.6121","redemption_price":"9.5832","nav_total":"13,021,826.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.5409","change_start":"-0.1090","change_end":"1.1295%","change_type":"fall","selling_price":"9.5553","redemption_price":"9.5266","nav_total":"12,944,886.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.6499","change_start":"-0.0795","change_end":"0.8171%","change_type":"fall","selling_price":"9.6645","redemption_price":"9.6354","nav_total":"13,479,231.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"9.7294","change_start":"-0.0175","change_end":"0.1795%","change_type":"fall","selling_price":"9.7441","redemption_price":"9.7148","nav_total":"13,506,824.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"9.7469","change_start":"+0.1006","change_end":"1.0429%","change_type":"up","selling_price":"9.7616","redemption_price":"9.7323","nav_total":"13,526,061.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.6463","change_start":"-0.0268","change_end":"0.2771%","change_type":"fall","selling_price":"9.6609","redemption_price":"9.6318","nav_total":"13,386,437.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"9.6731","change_start":"+0.1220","change_end":"1.2773%","change_type":"up","selling_price":"9.6877","redemption_price":"9.6586","nav_total":"13,438,708.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.5511","change_start":"+0.0309","change_end":"0.3246%","change_type":"up","selling_price":"9.5655","redemption_price":"9.5368","nav_total":"13,274,271.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.5202","change_start":"+0.1328","change_end":"1.4147%","change_type":"up","selling_price":"9.5346","redemption_price":"9.5059","nav_total":"13,236,914.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.3874","change_start":"+0.0621","change_end":"0.6659%","change_type":"up","selling_price":"9.4016","redemption_price":"9.3733","nav_total":"13,250,377.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.3253","change_start":"+0.0019","change_end":"0.0204%","change_type":"up","selling_price":"9.3394","redemption_price":"9.3113","nav_total":"14,159,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.3234","change_start":"-0.1803","change_end":"1.8972%","change_type":"fall","selling_price":"9.3375","redemption_price":"9.3094","nav_total":"14,322,788.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.5037","change_start":"-0.0584","change_end":"0.6107%","change_type":"fall","selling_price":"9.5181","redemption_price":"9.4894","nav_total":"14,589,664.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.5621","change_start":"+0.0623","change_end":"0.6558%","change_type":"up","selling_price":"9.5765","redemption_price":"9.5478","nav_total":"14,679,315.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.4998","change_start":"-0.0863","change_end":"0.9003%","change_type":"fall","selling_price":"9.5141","redemption_price":"9.4856","nav_total":"14,468,934.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.5861","change_start":"+0.0591","change_end":"0.6203%","change_type":"up","selling_price":"9.6006","redemption_price":"9.5717","nav_total":"14,585,454.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.5270","change_start":"+0.0191","change_end":"0.2009%","change_type":"up","selling_price":"9.5414","redemption_price":"9.5127","nav_total":"14,571,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.5079","change_start":"-0.0012","change_end":"0.0126%","change_type":"fall","selling_price":"9.5223","redemption_price":"9.4936","nav_total":"14,962,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.5091","change_start":"+0.0081","change_end":"0.0853%","change_type":"up","selling_price":"9.5235","redemption_price":"9.4948","nav_total":"15,565,945.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.5010","change_start":"+0.0057","change_end":"0.0600%","change_type":"up","selling_price":"9.5154","redemption_price":"9.4867","nav_total":"15,646,423.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.4953","change_start":"+0.0052","change_end":"0.0548%","change_type":"up","selling_price":"9.5096","redemption_price":"9.4811","nav_total":"15,844,432.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.4901","change_start":"-0.0265","change_end":"0.2785%","change_type":"fall","selling_price":"9.5044","redemption_price":"9.4759","nav_total":"16,153,987.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.5166","change_start":"+0.1167","change_end":"1.2415%","change_type":"up","selling_price":"9.5310","redemption_price":"9.5023","nav_total":"16,865,442.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.3999","change_start":"-0.0180","change_end":"0.1911%","change_type":"fall","selling_price":"9.4141","redemption_price":"9.3858","nav_total":"17,301,536.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.4179","change_start":"+0.1413","change_end":"1.5232%","change_type":"up","selling_price":"9.4321","redemption_price":"9.4038","nav_total":"17,409,886.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.2766","change_start":"+0.1129","change_end":"1.2320%","change_type":"up","selling_price":"9.2906","redemption_price":"9.2627","nav_total":"17,799,324.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.1637","change_start":"+0.1481","change_end":"1.6427%","change_type":"up","selling_price":"9.1775","redemption_price":"9.1500","nav_total":"17,372,256.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.0156","change_start":"+0.0504","change_end":"0.5622%","change_type":"up","selling_price":"9.0292","redemption_price":"9.0021","nav_total":"16,686,684.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"8.9652","change_start":"-0.1547","change_end":"1.6963%","change_type":"fall","selling_price":"8.9787","redemption_price":"8.9518","nav_total":"21,680,708.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.1199","change_start":"-0.1236","change_end":"1.3372%","change_type":"fall","selling_price":"9.1337","redemption_price":"9.1062","nav_total":"21,880,357.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"9.2435","change_start":"-0.0125","change_end":"0.1350%","change_type":"fall","selling_price":"9.2575","redemption_price":"9.2296","nav_total":"22,076,754.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.2560","change_start":"+0.0944","change_end":"1.0304%","change_type":"up","selling_price":"9.2700","redemption_price":"9.2421","nav_total":"21,722,355.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.1616","change_start":"+0.2064","change_end":"2.3048%","change_type":"up","selling_price":"9.1754","redemption_price":"9.1479","nav_total":"21,297,354.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"8.9552","change_start":"+0.1980","change_end":"2.2610%","change_type":"up","selling_price":"8.9687","redemption_price":"8.9418","nav_total":"20,092,575.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"8.7572","change_start":"-0.2432","change_end":"2.7021%","change_type":"fall","selling_price":"8.7704","redemption_price":"8.7441","nav_total":"19,648,155.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.0004","change_start":"-0.8348","change_end":"8.4879%","change_type":"fall","selling_price":"9.0140","redemption_price":"8.9869","nav_total":"18,312,952.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.8352","change_start":"+0.1931","change_end":"2.0027%","change_type":"up","selling_price":"9.8501","redemption_price":"9.8204","nav_total":"20,177,047.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.6421","change_start":"+0.0261","change_end":"0.2714%","change_type":"up","selling_price":"9.6567","redemption_price":"9.6276","nav_total":"20,287,740.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.6160","change_start":"+0.0613","change_end":"0.6416%","change_type":"up","selling_price":"9.6305","redemption_price":"9.6016","nav_total":"20,285,159.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.5547","change_start":"+0.2861","change_end":"3.0868%","change_type":"up","selling_price":"9.5691","redemption_price":"9.5404","nav_total":"13,734,928.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.2686","change_start":"+0.0754","change_end":"0.8202%","change_type":"up","selling_price":"9.2826","redemption_price":"9.2547","nav_total":"13,241,971.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.1932","change_start":"+0.0349","change_end":"0.3811%","change_type":"up","selling_price":"9.2071","redemption_price":"9.1794","nav_total":"12,899,565.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.1583","change_start":"+0.0133","change_end":"0.1454%","change_type":"up","selling_price":"9.1721","redemption_price":"9.1446","nav_total":"12,530,335.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.1450","change_start":"-0.1462","change_end":"1.5735%","change_type":"fall","selling_price":"9.1588","redemption_price":"9.1313","nav_total":"12,122,697.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.2912","change_start":"-0.1694","change_end":"1.7906%","change_type":"fall","selling_price":"9.3052","redemption_price":"9.2773","nav_total":"12,106,840.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.4606","change_start":"-0.2231","change_end":"2.3039%","change_type":"fall","selling_price":"9.4749","redemption_price":"9.4464","nav_total":"11,503,716.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.6837","change_start":"-0.0897","change_end":"0.9178%","change_type":"fall","selling_price":"9.6983","redemption_price":"9.6692","nav_total":"11,244,780.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.7734","change_start":"-0.0503","change_end":"0.5120%","change_type":"fall","selling_price":"9.7882","redemption_price":"9.7587","nav_total":"11,189,566.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.8237","change_start":"+0.1128","change_end":"1.1616%","change_type":"up","selling_price":"9.8385","redemption_price":"9.8090","nav_total":"11,246,706.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.7109","change_start":"+0.0134","change_end":"0.1382%","change_type":"up","selling_price":"9.7256","redemption_price":"9.6963","nav_total":"11,087,535.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.6975","change_start":"-0.1019","change_end":"1.0399%","change_type":"fall","selling_price":"9.7121","redemption_price":"9.6830","nav_total":"11,072,168.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.7994","change_start":"+0.0025","change_end":"0.0255%","change_type":"up","selling_price":"9.8142","redemption_price":"9.7847","nav_total":"11,148,439.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.7969","change_start":"-0.0724","change_end":"0.7336%","change_type":"fall","selling_price":"9.8117","redemption_price":"9.7822","nav_total":"11,095,721.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.8693","change_start":"-0.0746","change_end":"0.7502%","change_type":"fall","selling_price":"9.8842","redemption_price":"9.8545","nav_total":"10,978,517.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.9439","change_start":"+0.0106","change_end":"0.1067%","change_type":"up","selling_price":"9.9589","redemption_price":"9.9290","nav_total":"11,096,571.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.9333","change_start":"+0.0295","change_end":"0.2979%","change_type":"up","selling_price":"9.9483","redemption_price":"9.9184","nav_total":"11,090,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.9038","change_start":"+0.0317","change_end":"0.3211%","change_type":"up","selling_price":"9.9188","redemption_price":"9.8889","nav_total":"11,112,160.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.8721","change_start":"+0.1380","change_end":"1.4177%","change_type":"up","selling_price":"9.8870","redemption_price":"9.8573","nav_total":"11,071,655.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.7341","change_start":"+0.2023","change_end":"2.1224%","change_type":"up","selling_price":"9.7488","redemption_price":"9.7195","nav_total":"10,916,887.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.5318","change_start":"+0.0429","change_end":"0.4521%","change_type":"up","selling_price":"9.5462","redemption_price":"9.5175","nav_total":"10,680,031.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.4889","change_start":"-0.1001","change_end":"1.0439%","change_type":"fall","selling_price":"9.5032","redemption_price":"9.4747","nav_total":"10,612,010.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.5890","change_start":"+0.0528","change_end":"0.5537%","change_type":"up","selling_price":"9.6035","redemption_price":"9.5746","nav_total":"10,564,166.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.5362","change_start":"-0.0329","change_end":"0.3438%","change_type":"fall","selling_price":"9.5506","redemption_price":"9.5219","nav_total":"10,490,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.5691","change_start":"+0.0560","change_end":"0.5887%","change_type":"up","selling_price":"9.5836","redemption_price":"9.5547","nav_total":"9,877,836.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.5131","change_start":"-0.0636","change_end":"0.6641%","change_type":"fall","selling_price":"9.5275","redemption_price":"9.4988","nav_total":"9,795,059.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.5767","change_start":"-0.0575","change_end":"0.5968%","change_type":"fall","selling_price":"9.5912","redemption_price":"9.5623","nav_total":"9,750,780.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.6342","change_start":"+0.0763","change_end":"0.7983%","change_type":"up","selling_price":"9.6488","redemption_price":"9.6197","nav_total":"9,804,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.5579","change_start":"+0.0848","change_end":"0.8952%","change_type":"up","selling_price":"9.5723","redemption_price":"9.5436","nav_total":"9,021,703.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.4731","change_start":"-0.1224","change_end":"1.2756%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,941,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.5955","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,057,161.83","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.624608},{"x":1735862400000,"y":-0.289598},{"x":1736899200000,"y":1.853802},{"x":1736899200000,"y":1.853802},{"x":1736985600000,"y":5.401602},{"x":1736985600000,"y":5.401602},{"x":1736985600000,"y":5.401602},{"x":1737072000000,"y":7.590102},{"x":1737072000000,"y":7.590102},{"x":1737072000000,"y":7.590102},{"x":1737331200000,"y":7.590102},{"x":1737331200000,"y":7.590102},{"x":1737331200000,"y":7.590102},{"x":1737417600000,"y":8.434902},{"x":1737417600000,"y":8.434902},{"x":1737417600000,"y":8.434902},{"x":1737504000000,"y":10.579002},{"x":1737504000000,"y":10.579002},{"x":1737504000000,"y":10.579002},{"x":1737590400000,"y":11.332602},{"x":1737590400000,"y":11.332602},{"x":1737590400000,"y":11.332602},{"x":1737676800000,"y":11.238102},{"x":1737676800000,"y":11.238102},{"x":1737676800000,"y":11.238102},{"x":1737936000000,"y":9.615402},{"x":1737936000000,"y":9.615402},{"x":1737936000000,"y":9.615402},{"x":1738022400000,"y":10.128702},{"x":1738022400000,"y":10.128702},{"x":1738022400000,"y":10.128702},{"x":1738108800000,"y":11.724402},{"x":1738108800000,"y":11.724402},{"x":1738108800000,"y":11.724402},{"x":1738195200000,"y":14.525502},{"x":1738195200000,"y":14.525502},{"x":1738195200000,"y":14.525502},{"x":1738281600000,"y":14.374002},{"x":1738281600000,"y":14.374002},{"x":1738281600000,"y":14.374002},{"x":1738540800000,"y":10.835202},{"x":1738540800000,"y":10.835202},{"x":1738540800000,"y":10.835202},{"x":1738627200000,"y":14.162802},{"x":1738627200000,"y":14.162802},{"x":1738627200000,"y":14.162802},{"x":1738627200000,"y":14.162802},{"x":1738713600000,"y":14.598002},{"x":1738713600000,"y":14.598002},{"x":1738713600000,"y":14.598002},{"x":1738713600000,"y":14.598002},{"x":1738800000000,"y":20.545202},{"x":1738800000000,"y":20.545202},{"x":1738800000000,"y":20.545202},{"x":1738800000000,"y":20.545202},{"x":1738886400000,"y":18.252002},{"x":1738886400000,"y":18.252002},{"x":1738886400000,"y":18.252002},{"x":1738886400000,"y":18.252002},{"x":1739145600000,"y":20.847602},{"x":1739145600000,"y":20.847602},{"x":1739145600000,"y":20.847602},{"x":1739145600000,"y":20.847602},{"x":1739232000000,"y":23.607102},{"x":1739232000000,"y":23.607102},{"x":1739232000000,"y":23.607102},{"x":1739232000000,"y":23.607102},{"x":1739232000000,"y":23.607102},{"x":1739404800000,"y":33.329602},{"x":1739404800000,"y":33.329602},{"x":1739404800000,"y":33.329602},{"x":1739404800000,"y":33.329602},{"x":1739404800000,"y":33.329602},{"x":1739491200000,"y":33.132202},{"x":1739491200000,"y":33.132202},{"x":1739491200000,"y":33.132202},{"x":1739750400000,"y":33.132202},{"x":1739750400000,"y":33.132202},{"x":1739836800000,"y":34.667802},{"x":1739836800000,"y":34.667802},{"x":1739923200000,"y":32.069002},{"x":1739923200000,"y":32.069002},{"x":1740009600000,"y":32.087202},{"x":1740009600000,"y":32.087202},{"x":1740096000000,"y":32.612002},{"x":1740096000000,"y":32.612002},{"x":1740355200000,"y":31.836002},{"x":1740355200000,"y":31.836002},{"x":1740441600000,"y":31.645802},{"x":1740441600000,"y":31.645802},{"x":1740441600000,"y":31.645802},{"x":1740528000000,"y":35.999102},{"x":1740528000000,"y":35.999102},{"x":1740528000000,"y":35.999102},{"x":1740614400000,"y":33.184802},{"x":1740614400000,"y":33.184802},{"x":1740614400000,"y":33.184802},{"x":1740700800000,"y":32.857802},{"x":1740700800000,"y":32.857802},{"x":1740700800000,"y":32.857802},{"x":1740960000000,"y":37.299002},{"x":1740960000000,"y":37.299002},{"x":1740960000000,"y":37.299002},{"x":1741046400000,"y":20.815202},{"x":1741046400000,"y":20.815202},{"x":1741046400000,"y":20.815202},{"x":1741046400000,"y":20.815202},{"x":1741046400000,"y":20.815202},{"x":1741046400000,"y":20.815202},{"x":1741132800000,"y":31.692602},{"x":1741132800000,"y":31.692602},{"x":1741132800000,"y":31.692602},{"x":1741132800000,"y":31.692602},{"x":1741132800000,"y":31.692602},{"x":1741132800000,"y":31.692602},{"x":1741219200000,"y":35.063402},{"x":1741219200000,"y":35.063402},{"x":1741219200000,"y":35.063402},{"x":1741219200000,"y":35.063402},{"x":1741219200000,"y":35.063402},{"x":1741219200000,"y":35.063402},{"x":1741305600000,"y":29.920802},{"x":1741305600000,"y":29.920802},{"x":1741305600000,"y":29.920802},{"x":1741305600000,"y":29.920802},{"x":1741305600000,"y":29.920802},{"x":1741305600000,"y":29.920802},{"x":1741564800000,"y":21.415802},{"x":1741564800000,"y":21.415802},{"x":1741564800000,"y":21.415802},{"x":1741564800000,"y":21.415802},{"x":1741564800000,"y":21.415802},{"x":1741564800000,"y":21.415802},{"x":1741651200000,"y":13.361402},{"x":1741651200000,"y":13.361402},{"x":1741651200000,"y":13.361402},{"x":1741651200000,"y":13.361402},{"x":1741651200000,"y":13.361402},{"x":1741651200000,"y":13.361402},{"x":1741737600000,"y":19.087202},{"x":1741737600000,"y":19.087202},{"x":1741737600000,"y":19.087202},{"x":1741737600000,"y":19.087202},{"x":1741737600000,"y":19.087202},{"x":1741737600000,"y":19.087202},{"x":1741824000000,"y":15.426702},{"x":1741824000000,"y":15.426702},{"x":1741824000000,"y":15.426702},{"x":1741824000000,"y":15.426702},{"x":1741824000000,"y":15.426702},{"x":1741910400000,"y":22.717702},{"x":1741910400000,"y":22.717702},{"x":1741910400000,"y":22.717702},{"x":1741910400000,"y":22.717702},{"x":1741910400000,"y":22.717702},{"x":1742169600000,"y":26.480202},{"x":1742169600000,"y":26.480202},{"x":1742169600000,"y":26.480202},{"x":1742169600000,"y":26.480202},{"x":1742169600000,"y":26.480202},{"x":1742256000000,"y":29.871702},{"x":1742256000000,"y":29.871702},{"x":1742256000000,"y":29.871702},{"x":1742256000000,"y":29.871702},{"x":1742256000000,"y":29.871702},{"x":1742342400000,"y":32.269902},{"x":1742342400000,"y":32.269902},{"x":1742342400000,"y":32.269902},{"x":1742342400000,"y":32.269902},{"x":1742342400000,"y":32.269902},{"x":1742342400000,"y":32.269902},{"x":1742428800000,"y":26.100102},{"x":1742428800000,"y":26.100102},{"x":1742428800000,"y":26.100102},{"x":1742428800000,"y":26.100102},{"x":1742428800000,"y":26.100102},{"x":1742428800000,"y":26.100102},{"x":1742515200000,"y":23.050902},{"x":1742515200000,"y":23.050902},{"x":1742515200000,"y":23.050902},{"x":1742515200000,"y":23.050902},{"x":1742515200000,"y":23.050902},{"x":1742515200000,"y":23.050902},{"x":1742774400000,"y":22.648902},{"x":1742774400000,"y":22.648902},{"x":1742774400000,"y":22.648902},{"x":1742774400000,"y":22.648902},{"x":1742774400000,"y":22.648902},{"x":1742774400000,"y":22.648902},{"x":1742860800000,"y":29.382102},{"x":1742860800000,"y":29.382102},{"x":1742860800000,"y":29.382102},{"x":1742860800000,"y":29.382102},{"x":1742860800000,"y":29.382102},{"x":1742860800000,"y":29.382102},{"x":1742947200000,"y":21.714302},{"x":1742947200000,"y":21.714302},{"x":1742947200000,"y":21.714302},{"x":1742947200000,"y":21.714302},{"x":1742947200000,"y":21.714302},{"x":1742947200000,"y":21.714302},{"x":1742947200000,"y":21.714302},{"x":1743033600000,"y":17.070302},{"x":1743033600000,"y":17.070302},{"x":1743033600000,"y":17.070302},{"x":1743033600000,"y":17.070302},{"x":1743033600000,"y":17.070302},{"x":1743033600000,"y":17.070302},{"x":1743033600000,"y":17.070302},{"x":1743033600000,"y":17.070302},{"x":1743379200000,"y":-1.216098},{"x":1743379200000,"y":-1.216098},{"x":1743379200000,"y":-1.216098},{"x":1743379200000,"y":-1.216098},{"x":1743379200000,"y":-1.216098},{"x":1743379200000,"y":-1.216098},{"x":1743379200000,"y":-1.216098},{"x":1743379200000,"y":-1.216098},{"x":1743465600000,"y":7.998002},{"x":1743465600000,"y":7.998002},{"x":1743465600000,"y":7.998002},{"x":1743465600000,"y":7.998002},{"x":1743465600000,"y":7.998002},{"x":1743465600000,"y":7.998002},{"x":1743465600000,"y":7.998002},{"x":1743552000000,"y":6.224902},{"x":1743552000000,"y":6.224902},{"x":1743552000000,"y":6.224902},{"x":1743552000000,"y":6.224902},{"x":1743552000000,"y":6.224902},{"x":1743552000000,"y":6.224902},{"x":1743552000000,"y":6.224902},{"x":1743638400000,"y":-18.167298},{"x":1743638400000,"y":-18.167298},{"x":1743638400000,"y":-18.167298},{"x":1743638400000,"y":-18.167298},{"x":1743638400000,"y":-18.167298},{"x":1743638400000,"y":-18.167298},{"x":1743638400000,"y":-18.167298},{"x":1743724800000,"y":-51.308798},{"x":1743724800000,"y":-51.308798},{"x":1743724800000,"y":-51.308798},{"x":1743724800000,"y":-51.308798},{"x":1743724800000,"y":-51.308798},{"x":1743724800000,"y":-51.308798},{"x":1743724800000,"y":-51.308798},{"x":1744070400000,"y":-65.805098},{"x":1744070400000,"y":-65.805098},{"x":1744070400000,"y":-65.805098},{"x":1744070400000,"y":-65.805098},{"x":1744070400000,"y":-65.805098},{"x":1744070400000,"y":-65.805098},{"x":1744070400000,"y":-65.805098},{"x":1744156800000,"y":-90.272198},{"x":1744156800000,"y":-90.272198},{"x":1744156800000,"y":-90.272198},{"x":1744156800000,"y":-90.272198},{"x":1744156800000,"y":-90.272198},{"x":1744156800000,"y":-90.272198},{"x":1744156800000,"y":-90.272198},{"x":1744243200000,"y":-55.622598},{"x":1744243200000,"y":-55.622598},{"x":1744243200000,"y":-55.622598},{"x":1744243200000,"y":-55.622598},{"x":1744243200000,"y":-55.622598},{"x":1744243200000,"y":-55.622598},{"x":1744243200000,"y":-55.622598},{"x":1744243200000,"y":-55.622598},{"x":1744329600000,"y":-57.633798},{"x":1744329600000,"y":-57.633798},{"x":1744329600000,"y":-57.633798},{"x":1744329600000,"y":-57.633798},{"x":1744329600000,"y":-57.633798},{"x":1744329600000,"y":-57.633798},{"x":1744329600000,"y":-57.633798},{"x":1744329600000,"y":-57.633798},{"x":1744761600000,"y":-29.165798},{"x":1744761600000,"y":-29.165798},{"x":1744761600000,"y":-29.165798},{"x":1744761600000,"y":-29.165798},{"x":1744761600000,"y":-29.165798},{"x":1744761600000,"y":-29.165798},{"x":1744761600000,"y":-29.165798},{"x":1744761600000,"y":-29.165798},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744848000000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1744934400000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745193600000,"y":-34.060898},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745280000000,"y":-27.991298},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745366400000,"y":-1.446698},{"x":1745452800000,"y":1.777302},{"x":1745452800000,"y":1.777302},{"x":1745452800000,"y":1.777302},{"x":1745452800000,"y":1.777302},{"x":1745452800000,"y":1.777302},{"x":1745452800000,"y":1.777302},{"x":1745452800000,"y":1.777302},{"x":1745452800000,"y":1.777302},{"x":1745539200000,"y":7.594302},{"x":1745539200000,"y":7.594302},{"x":1745539200000,"y":7.594302},{"x":1745539200000,"y":7.594302},{"x":1745539200000,"y":7.594302},{"x":1745539200000,"y":7.594302},{"x":1745539200000,"y":7.594302},{"x":1745798400000,"y":9.192702},{"x":1745798400000,"y":9.192702},{"x":1745798400000,"y":9.192702},{"x":1745798400000,"y":9.192702},{"x":1745798400000,"y":9.192702},{"x":1745798400000,"y":9.192702},{"x":1745884800000,"y":8.754202},{"x":1745884800000,"y":8.754202},{"x":1745884800000,"y":8.754202},{"x":1745884800000,"y":8.754202},{"x":1745884800000,"y":8.754202},{"x":1745971200000,"y":7.934202},{"x":1745971200000,"y":7.934202},{"x":1745971200000,"y":7.934202},{"x":1745971200000,"y":7.934202},{"x":1745971200000,"y":7.934202},{"x":1746144000000,"y":20.506202},{"x":1746144000000,"y":20.506202},{"x":1746144000000,"y":20.506202},{"x":1746144000000,"y":20.506202},{"x":1746144000000,"y":20.506202},{"x":1746489600000,"y":19.628702},{"x":1746489600000,"y":19.628702},{"x":1746489600000,"y":19.628702},{"x":1746489600000,"y":19.628702},{"x":1746489600000,"y":19.628702},{"x":1746576000000,"y":17.124702},{"x":1746576000000,"y":17.124702},{"x":1746576000000,"y":17.124702},{"x":1746576000000,"y":17.124702},{"x":1746576000000,"y":17.124702},{"x":1746662400000,"y":23.899302},{"x":1746662400000,"y":23.899302},{"x":1746662400000,"y":23.899302},{"x":1746662400000,"y":23.899302},{"x":1746662400000,"y":23.899302},{"x":1746662400000,"y":23.899302},{"x":1746748800000,"y":27.295902},{"x":1746748800000,"y":27.295902},{"x":1746748800000,"y":27.295902},{"x":1746748800000,"y":27.295902},{"x":1746748800000,"y":27.295902},{"x":1746748800000,"y":27.295902},{"x":1747094400000,"y":37.813402},{"x":1747094400000,"y":37.813402},{"x":1747094400000,"y":37.813402},{"x":1747094400000,"y":37.813402},{"x":1747094400000,"y":37.813402},{"x":1747180800000,"y":36.832002},{"x":1747180800000,"y":36.832002},{"x":1747180800000,"y":36.832002},{"x":1747180800000,"y":36.832002},{"x":1747180800000,"y":36.832002},{"x":1747180800000,"y":36.832002},{"x":1747180800000,"y":36.832002},{"x":1747267200000,"y":38.115202},{"x":1747267200000,"y":38.115202},{"x":1747267200000,"y":38.115202},{"x":1747267200000,"y":38.115202},{"x":1747267200000,"y":38.115202},{"x":1747267200000,"y":38.115202},{"x":1747267200000,"y":38.115202},{"x":1747267200000,"y":38.115202},{"x":1747353600000,"y":40.890402},{"x":1747353600000,"y":40.890402},{"x":1747353600000,"y":40.890402},{"x":1747353600000,"y":40.890402},{"x":1747353600000,"y":40.890402},{"x":1747353600000,"y":40.890402},{"x":1747353600000,"y":40.890402},{"x":1747353600000,"y":40.890402},{"x":1747612800000,"y":42.852802},{"x":1747612800000,"y":42.852802},{"x":1747612800000,"y":42.852802},{"x":1747612800000,"y":42.852802},{"x":1747612800000,"y":42.852802},{"x":1747612800000,"y":42.852802},{"x":1747612800000,"y":42.852802},{"x":1747612800000,"y":42.852802},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747699200000,"y":50.424002},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747785600000,"y":48.409602},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747872000000,"y":39.513502},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1747958400000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748217600000,"y":8.061802},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748304000000,"y":47.380202},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748390400000,"y":28.674302},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748476800000,"y":27.187102},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748563200000,"y":23.674502},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1748995200000,"y":43.892002},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749081600000,"y":45.041602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749168000000,"y":54.401602},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749427200000,"y":51.361002},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749513600000,"y":48.221602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749600000000,"y":40.787602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749686400000,"y":28.997602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1749772800000,"y":3.815602},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750032000000,"y":19.418402},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750118400000,"y":3.295602},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750204800000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750291200000,"y":-3.064398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750377600000,"y":-7.171398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750636800000,"y":-10.000398},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750723200000,"y":6.358802},{"x":1750809600000,"y":-1.250798},{"x":1750809600000,"y":-1.250798},{"x":1750809600000,"y":-1.250798},{"x":1750809600000,"y":-1.250798},{"x":1750809600000,"y":-1.250798},{"x":1750809600000,"y":-1.250798},{"x":1750809600000,"y":-1.250798},{"x":1750809600000,"y":-1.250798},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750896000000,"y":-1.909898},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1750982400000,"y":21.258702},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751241600000,"y":15.389202},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751328000000,"y":9.198602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751414400000,"y":19.476602},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751500800000,"y":23.736302},{"x":1751587200000,"y":23.736302},{"x":1751587200000,"y":23.736302},{"x":1751587200000,"y":23.736302},{"x":1751587200000,"y":23.736302},{"x":1751587200000,"y":23.736302},{"x":1751587200000,"y":23.736302},{"x":1751587200000,"y":23.736302},{"x":1751846400000,"y":23.967302},{"x":1751846400000,"y":23.967302},{"x":1751846400000,"y":23.967302},{"x":1751846400000,"y":23.967302},{"x":1751846400000,"y":23.967302},{"x":1751846400000,"y":23.967302},{"x":1751846400000,"y":23.967302},{"x":1751932800000,"y":27.895502},{"x":1751932800000,"y":27.895502},{"x":1751932800000,"y":27.895502},{"x":1751932800000,"y":27.895502},{"x":1751932800000,"y":27.895502},{"x":1751932800000,"y":27.895502},{"x":1752019200000,"y":33.315502},{"x":1752019200000,"y":33.315502},{"x":1752019200000,"y":33.315502},{"x":1752019200000,"y":33.315502},{"x":1752192000000,"y":28.269902},{"x":1752192000000,"y":28.269902},{"x":1752192000000,"y":28.269902},{"x":1752192000000,"y":28.269902},{"x":1752451200000,"y":26.711402},{"x":1752451200000,"y":26.711402},{"x":1752451200000,"y":26.711402},{"x":1752451200000,"y":26.711402},{"x":1752451200000,"y":26.711402},{"x":1752537600000,"y":25.371402},{"x":1752537600000,"y":25.371402},{"x":1752537600000,"y":25.371402},{"x":1752537600000,"y":25.371402},{"x":1752624000000,"y":21.213402},{"x":1752624000000,"y":21.213402},{"x":1752624000000,"y":21.213402},{"x":1752624000000,"y":21.213402},{"x":1752710400000,"y":27.321002},{"x":1752710400000,"y":27.321002},{"x":1752710400000,"y":27.321002},{"x":1752710400000,"y":27.321002},{"x":1752796800000,"y":25.739002},{"x":1752796800000,"y":25.739002},{"x":1752796800000,"y":25.739002},{"x":1752796800000,"y":25.739002},{"x":1753056000000,"y":24.737402},{"x":1753056000000,"y":24.737402},{"x":1753056000000,"y":24.737402},{"x":1753056000000,"y":24.737402},{"x":1753142400000,"y":20.861401999999998},{"x":1753142400000,"y":20.861401999999998},{"x":1753142400000,"y":20.861401999999998},{"x":1753142400000,"y":20.861401999999998},{"x":1753228800000,"y":24.928202},{"x":1753228800000,"y":24.928202},{"x":1753228800000,"y":24.928202},{"x":1753228800000,"y":24.928202},{"x":1753315200000,"y":25.817002},{"x":1753315200000,"y":25.817002},{"x":1753315200000,"y":25.817002},{"x":1753315200000,"y":25.817002},{"x":1753401600000,"y":25.960202},{"x":1753401600000,"y":25.960202},{"x":1753401600000,"y":25.960202},{"x":1753401600000,"y":25.960202},{"x":1753747200000,"y":27.326202},{"x":1753747200000,"y":27.326202},{"x":1753747200000,"y":27.326202},{"x":1753747200000,"y":27.326202},{"x":1753833600000,"y":29.412202},{"x":1753833600000,"y":29.412202},{"x":1753833600000,"y":29.412202},{"x":1753833600000,"y":29.412202},{"x":1753833600000,"y":29.412202},{"x":1753833600000,"y":29.412202},{"x":1753833600000,"y":29.412202},{"x":1753920000000,"y":19.971302},{"x":1753920000000,"y":19.971302},{"x":1753920000000,"y":19.971302},{"x":1753920000000,"y":19.971302},{"x":1753920000000,"y":19.971302},{"x":1753920000000,"y":19.971302},{"x":1753920000000,"y":19.971302},{"x":1754006400000,"y":-0.165598},{"x":1754006400000,"y":-0.165598},{"x":1754006400000,"y":-0.165598},{"x":1754006400000,"y":-0.165598},{"x":1754006400000,"y":-0.165598},{"x":1754006400000,"y":-0.165598},{"x":1754006400000,"y":-0.165598},{"x":1754265600000,"y":10.554902},{"x":1754265600000,"y":10.554902},{"x":1754265600000,"y":10.554902},{"x":1754265600000,"y":10.554902},{"x":1754265600000,"y":10.554902},{"x":1754265600000,"y":10.554902},{"x":1754265600000,"y":10.554902},{"x":1754352000000,"y":10.905902},{"x":1754352000000,"y":10.905902},{"x":1754352000000,"y":10.905902},{"x":1754352000000,"y":10.905902},{"x":1754352000000,"y":10.905902},{"x":1754352000000,"y":10.905902},{"x":1754438400000,"y":11.929802},{"x":1754438400000,"y":11.929802},{"x":1754438400000,"y":11.929802},{"x":1754524800000,"y":20.256002},{"x":1754524800000,"y":20.256002},{"x":1754524800000,"y":20.256002},{"x":1754524800000,"y":20.256002},{"x":1754524800000,"y":20.256002},{"x":1754524800000,"y":20.256002},{"x":1754611200000,"y":21.218502},{"x":1754611200000,"y":21.218502},{"x":1754611200000,"y":21.218502},{"x":1754611200000,"y":21.218502},{"x":1754611200000,"y":21.218502},{"x":1754611200000,"y":21.218502},{"x":1754611200000,"y":21.218502},{"x":1755043200000,"y":26.312502},{"x":1755043200000,"y":26.312502},{"x":1755043200000,"y":26.312502},{"x":1755043200000,"y":26.312502},{"x":1755043200000,"y":26.312502},{"x":1755043200000,"y":26.312502},{"x":1755129600000,"y":28.080702},{"x":1755129600000,"y":28.080702}]
[]
[]
K-EUX
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds