มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.1,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.58,"color":"#29B884"},{"name":"อื่นๆ","y":2.32,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":9.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":9.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":9.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":8.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":8.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":8.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":8.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":8.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":8.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":8.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":8.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":8.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":8.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":8.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":8.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":8.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":9.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":9.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":8.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":8.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":8.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":8.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":8.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":8.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":8.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":8.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":8.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":8.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":8.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":8.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":8.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":8.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":8.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":8.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":8.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":8.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":8.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":8.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":8.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":8.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":8.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":7.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":7.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":7.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":7.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":7.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":7.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":7.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":8.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":7.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":8.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":7.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":8.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":8.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":8.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":7.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":8.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":8.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":8.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":8.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":8.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":8.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":8.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":8.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":8.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":8.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":7.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":7.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":7.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":7.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":8.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":8.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":8.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":7.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":8.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":8.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":8.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":8.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":8.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":8.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":8.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":8.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":8.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":8.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":8.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":8.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":8.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":8.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":8.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":8.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":8.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":8.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":8.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":8.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":8.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":8.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":8.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":8.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":8.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":8.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":8.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":8.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":8.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":8.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":8.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":8.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":8.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":8.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":8.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":8.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":8.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":8.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":8.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":8.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":8.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":8.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":8.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":8.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":8.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":8.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":8.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":8.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":8.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":7.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":8.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":8.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":8.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":8.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":8.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":8.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":8.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":8.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":8.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":8.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":8.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":8.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":8.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":8.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":8.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":8.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":8.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":8.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":8.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":8.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":8.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":8.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":8.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":8.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":8.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":8.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":8.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":8.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":8.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":8.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":8.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":8.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":8.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":8.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":8.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":8.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":8.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":8.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":8.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":8.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":8.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":8.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":8.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":8.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":8.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":8.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":8.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":8.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":8.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":8.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":8.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":8.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":8.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":8.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":8.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":8.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":8.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":8.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":8.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":8.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":8.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":8.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":8.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":8.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":8.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":7.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":8.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":8.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":8.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":7.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":7.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":7.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":7.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":7.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":7.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":7.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":7.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":7.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":7.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":8.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":8.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":8.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":8.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":8.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":8.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":8.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":8.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":7.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":8.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":7.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":7.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":7.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":7.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":7.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":7.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":7.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":7.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":7.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":7.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":7.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":7.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":7.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":7.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":7.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":7.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":7.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":7.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":7.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":7.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":7.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":8.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":8.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":8.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":8.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":8.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":8.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":8.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":8.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":8.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":8.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":8.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":8.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":7.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":7.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":7.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":8.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":8.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":8.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":8.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":8.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":8.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":8.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":8.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":8.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":8.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":8.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":8.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":8.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":8.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":8.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":8.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":8.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":8.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":8.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":8.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":8.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":8.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":8.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":8.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":8.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":8.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":8.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":8.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":8.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":8.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":8.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":8.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":8.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":8.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":8.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":8.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":8.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":8.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":8.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":8.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":8.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":8.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":8.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":8.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":8.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":8.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":8.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":8.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":8.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":8.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":8.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":8.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":8.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":8.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":8.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":8.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":8.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":8.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":8.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":8.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":8.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":8.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":8.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":8.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":8.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":8.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":8.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":8.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":8.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":8.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":8.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":8.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":8.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":8.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":8.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":8.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":8.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":8.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":8.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":8.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":8.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":8.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":8.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":8.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":8.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":8.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":8.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":8.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":9.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":9.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":9.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":9.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":9.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":9.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":9.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":8.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":8.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":8.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":8.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":9.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":8.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":9.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":9.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":9.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":9.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":9.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":9.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":9.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":9.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":9.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":9.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":9.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":9.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":9.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":9.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":8.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":8.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":8.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":8.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":8.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":8.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":8.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":8.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":9.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":9.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":9.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":9.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":9.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":9.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":9.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":9.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":9.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":9.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":9.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":9.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":9.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":9.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":9.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":9.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":9.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":9.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":9.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":9.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":9.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":9.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":9.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":9.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":9.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":9.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":9.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":9.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":9.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":9.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":9.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":9.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":9.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":9.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":9.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":9.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":8.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":9.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":9.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":8.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":8.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":8.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":8.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":8.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":8.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":8.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":8.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":8.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":8.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":9.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":9.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":9.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":9.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":9.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":8.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":8.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":9.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":9.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":9.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":9.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":9.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":9.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":9.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":9.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":9.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":9.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":9.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":9.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":9.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":9.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":9.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":9.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":9.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":9.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":9.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":9.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":9.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":9.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":9.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":9.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":9.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":9.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":8.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":8.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":8.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":8.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":8.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":8.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":8.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":8.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":9.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":9.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":9.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":9.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":9.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":9.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":9.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":9.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":9.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":9.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":9.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":11.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":11.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":11.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":11.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":11.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":11.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":11.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":12.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":12.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":12.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":12.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":12.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":12.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":12.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":12.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":12.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":12.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":12.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":12.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":12.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":12.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":12.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":12.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":13.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":13.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":13.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":13.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":13.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":13.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":13.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":13.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":13.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":13.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":14.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":14.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":14.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":13.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":14.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":13.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":13.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":13.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":13.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":13.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":13.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":13.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":13.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":13.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":13.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":13.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":13.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":13.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":13.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":13.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":13.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":13.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":13.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":13.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":13.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":13.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":13.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":13.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":13.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":13.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":13.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":13.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":13.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":13.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":13.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":13.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":13.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":13.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":13.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":12.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":12.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":12.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":13.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":12.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":12.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":12.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":12.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":12.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":12.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":13.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":13.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":13.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":13.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":13.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":13.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":13.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":13.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":13.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":13.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":13.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":13.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":13.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":13.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":13.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":13.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":13.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":13.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":13.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":13.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":13.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":13.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":13.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":13.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":13.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":13.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":13.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":13.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":13.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":13.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":13.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":13.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":13.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":13.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":13.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":13.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":13.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":13.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":13.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":12.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":12.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":12.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":12.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":12.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":12.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":12.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":12.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":12.764099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":12.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":12.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":12.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":12.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":13.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":13.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":13.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":12.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":12.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":12.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":12.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":12.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":12.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":12.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":12.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":12.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":12.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":12.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":12.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":12.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":12.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":12.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":12.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":12.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":11.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":12.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":12.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":12.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":12.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":12.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":12.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":12.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":12.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":12.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":12.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":12.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":12.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":12.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":12.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":12.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":12.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":12.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":12.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":12.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":12.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":14.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":14.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":14.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":14.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":14.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":14.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":14.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":14.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":14.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":14.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":14.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":14.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":14.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":14.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":14.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":14.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":14.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":14.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":14.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":14.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":14.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":14.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":14.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":14.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":14.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":14.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":14.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":14.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":14.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":14.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":14.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":14.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":14.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":14.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":14.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":14.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":14.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":14.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":14.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":14.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":14.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":14.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":14.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":14.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":14.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":14.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":14.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":14.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":14.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":14.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":13.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":13.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":13.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":12.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":12.192}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"12.1920","change_start":"+0.1033","change_end":"0.8545%","change_type":"up","selling_price":"12.1921","redemption_price":"12.1920","nav_total":"2,801,583,913.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.0887","change_start":"-0.0356","change_end":"0.2936%","change_type":"fall","selling_price":"12.0888","redemption_price":"12.0887","nav_total":"2,779,304,636.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.1243","change_start":"+0.0260","change_end":"0.2149%","change_type":"up","selling_price":"12.1244","redemption_price":"12.1243","nav_total":"2,787,157,045.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.0983","change_start":"+0.0596","change_end":"0.4951%","change_type":"up","selling_price":"12.0984","redemption_price":"12.0983","nav_total":"2,782,362,481.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.0387","change_start":"+0.0674","change_end":"0.5630%","change_type":"up","selling_price":"12.0388","redemption_price":"12.0387","nav_total":"2,770,085,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.9713","change_start":"+0.0241","change_end":"0.2017%","change_type":"up","selling_price":"11.9714","redemption_price":"11.9713","nav_total":"2,752,258,251.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.9472","change_start":"-0.0021","change_end":"0.0176%","change_type":"fall","selling_price":"11.9473","redemption_price":"11.9472","nav_total":"2,746,628,648.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.9493","change_start":"-0.0176","change_end":"0.1471%","change_type":"fall","selling_price":"11.9494","redemption_price":"11.9493","nav_total":"2,753,628,279.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.9669","change_start":"-0.1303","change_end":"1.0771%","change_type":"fall","selling_price":"11.9670","redemption_price":"11.9669","nav_total":"2,759,017,182.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.0972","change_start":"-0.1768","change_end":"1.4404%","change_type":"fall","selling_price":"12.0973","redemption_price":"12.0972","nav_total":"2,788,302,407.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.2740","change_start":"+0.0076","change_end":"0.0620%","change_type":"up","selling_price":"12.2741","redemption_price":"12.2740","nav_total":"2,830,909,908.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.2664","change_start":"+0.0053","change_end":"0.0432%","change_type":"up","selling_price":"12.2665","redemption_price":"12.2664","nav_total":"2,830,118,345.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.2611","change_start":"+0.0105","change_end":"0.0857%","change_type":"up","selling_price":"12.2612","redemption_price":"12.2611","nav_total":"2,829,469,729.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.2506","change_start":"+0.0727","change_end":"0.5970%","change_type":"up","selling_price":"12.2507","redemption_price":"12.2506","nav_total":"2,826,911,916.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.1779","change_start":"+0.1085","change_end":"0.8990%","change_type":"up","selling_price":"12.1780","redemption_price":"12.1779","nav_total":"2,807,786,996.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.0694","change_start":"-0.0708","change_end":"0.5832%","change_type":"fall","selling_price":"12.0695","redemption_price":"12.0694","nav_total":"2,783,172,780.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.1402","change_start":"+0.1284","change_end":"1.0689%","change_type":"up","selling_price":"12.1403","redemption_price":"12.1402","nav_total":"2,800,759,135.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.0118","change_start":"-0.0850","change_end":"0.7027%","change_type":"fall","selling_price":"12.0119","redemption_price":"12.0118","nav_total":"2,772,806,011.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.0968","change_start":"+0.2017","change_end":"1.6957%","change_type":"up","selling_price":"12.0969","redemption_price":"12.0968","nav_total":"2,793,184,706.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.8951","change_start":"-0.0775","change_end":"0.6473%","change_type":"fall","selling_price":"11.8952","redemption_price":"11.8951","nav_total":"2,745,635,985.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.9726","change_start":"+0.0532","change_end":"0.4463%","change_type":"up","selling_price":"11.9727","redemption_price":"11.9726","nav_total":"2,766,149,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.9194","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9195","redemption_price":"11.9194","nav_total":"2,753,313,470.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.9174","change_start":"+0.1439","change_end":"1.2222%","change_type":"up","selling_price":"11.9175","redemption_price":"11.9174","nav_total":"2,755,185,999.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.7735","change_start":"-0.0359","change_end":"0.3040%","change_type":"fall","selling_price":"11.7736","redemption_price":"11.7735","nav_total":"2,722,823,449.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.8094","change_start":"-0.1845","change_end":"1.5383%","change_type":"fall","selling_price":"11.8095","redemption_price":"11.8094","nav_total":"2,730,559,299.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.9939","change_start":"-0.0727","change_end":"0.6025%","change_type":"fall","selling_price":"11.9940","redemption_price":"11.9939","nav_total":"2,773,041,795.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.0666","change_start":"+0.1147","change_end":"0.9597%","change_type":"up","selling_price":"12.0667","redemption_price":"12.0666","nav_total":"2,791,969,124.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.9519","change_start":"+0.0958","change_end":"0.8080%","change_type":"up","selling_price":"11.9520","redemption_price":"11.9519","nav_total":"2,765,965,929.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.8561","change_start":"+0.2719","change_end":"2.3472%","change_type":"up","selling_price":"11.8562","redemption_price":"11.8561","nav_total":"2,743,960,698.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.5842","change_start":"-0.2721","change_end":"2.2950%","change_type":"fall","selling_price":"11.5843","redemption_price":"11.5842","nav_total":"2,683,014,553.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8563","change_start":"-0.1026","change_end":"0.8579%","change_type":"fall","selling_price":"11.8564","redemption_price":"11.8563","nav_total":"2,747,365,946.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.9589","change_start":"-0.1581","change_end":"1.3048%","change_type":"fall","selling_price":"11.9590","redemption_price":"11.9589","nav_total":"2,773,475,549.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.1170","change_start":"+0.0701","change_end":"0.5819%","change_type":"up","selling_price":"12.1171","redemption_price":"12.1170","nav_total":"2,811,638,151.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.0469","change_start":"-0.1764","change_end":"1.4431%","change_type":"fall","selling_price":"12.0470","redemption_price":"12.0469","nav_total":"2,794,508,698.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.2233","change_start":"-0.1237","change_end":"1.0019%","change_type":"fall","selling_price":"12.2234","redemption_price":"12.2233","nav_total":"2,835,251,927.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.3470","change_start":"-0.2118","change_end":"1.6865%","change_type":"fall","selling_price":"12.3471","redemption_price":"12.3470","nav_total":"2,864,260,684.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.5588","change_start":"+0.1118","change_end":"0.8982%","change_type":"up","selling_price":"12.5589","redemption_price":"12.5588","nav_total":"2,912,812,738.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.4470","change_start":"+0.0348","change_end":"0.2804%","change_type":"up","selling_price":"12.4471","redemption_price":"12.4470","nav_total":"2,886,774,179.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.4122","change_start":"+0.0131","change_end":"0.1057%","change_type":"up","selling_price":"12.4123","redemption_price":"12.4122","nav_total":"2,878,325,685.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.3991","change_start":"+0.1817","change_end":"1.4872%","change_type":"up","selling_price":"12.3992","redemption_price":"12.3991","nav_total":"2,876,563,361.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.2174","change_start":"+0.0582","change_end":"0.4786%","change_type":"up","selling_price":"12.2175","redemption_price":"12.2174","nav_total":"2,834,487,755.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.1592","change_start":"-0.1071","change_end":"0.8731%","change_type":"fall","selling_price":"12.1593","redemption_price":"12.1592","nav_total":"2,822,879,397.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.2663","change_start":"+0.2746","change_end":"2.2899%","change_type":"up","selling_price":"12.2664","redemption_price":"12.2663","nav_total":"2,848,807,903.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.9917","change_start":"-0.1482","change_end":"1.2208%","change_type":"fall","selling_price":"11.9918","redemption_price":"11.9917","nav_total":"2,784,803,264.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.1399","change_start":"-0.0293","change_end":"0.2408%","change_type":"fall","selling_price":"12.1400","redemption_price":"12.1399","nav_total":"2,818,403,775.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.1692","change_start":"+0.1676","change_end":"1.3965%","change_type":"up","selling_price":"12.1693","redemption_price":"12.1692","nav_total":"2,823,536,885.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.0016","change_start":"-0.0537","change_end":"0.4454%","change_type":"fall","selling_price":"12.0017","redemption_price":"12.0016","nav_total":"2,784,498,082.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.0553","change_start":"+0.4210","change_end":"3.6186%","change_type":"up","selling_price":"12.0554","redemption_price":"12.0553","nav_total":"2,800,254,616.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.6343","change_start":"-0.6196","change_end":"5.0563%","change_type":"fall","selling_price":"11.6344","redemption_price":"11.6343","nav_total":"2,708,133,392.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"12.2539","change_start":"-0.5672","change_end":"4.4240%","change_type":"fall","selling_price":"12.2540","redemption_price":"12.2539","nav_total":"2,861,302,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.8211","change_start":"+0.1730","change_end":"1.3678%","change_type":"up","selling_price":"12.8212","redemption_price":"12.8211","nav_total":"2,993,146,558.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.6481","change_start":"-0.1532","change_end":"1.1968%","change_type":"fall","selling_price":"12.6482","redemption_price":"12.6481","nav_total":"2,952,841,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.8013","change_start":"-0.1478","change_end":"1.1414%","change_type":"fall","selling_price":"12.8014","redemption_price":"12.8013","nav_total":"2,990,461,978.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.9491","change_start":"-0.0600","change_end":"0.4612%","change_type":"fall","selling_price":"12.9492","redemption_price":"12.9491","nav_total":"3,024,186,258.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.0091","change_start":"-0.1692","change_end":"1.2839%","change_type":"fall","selling_price":"13.0092","redemption_price":"13.0091","nav_total":"3,038,283,798.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.1783","change_start":"+0.0083","change_end":"0.0630%","change_type":"up","selling_price":"13.1784","redemption_price":"13.1783","nav_total":"3,078,006,760.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.1700","change_start":"+0.0661","change_end":"0.5044%","change_type":"up","selling_price":"13.1701","redemption_price":"13.1700","nav_total":"3,077,875,808.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.1039","change_start":"-0.0704","change_end":"0.5344%","change_type":"fall","selling_price":"13.1040","redemption_price":"13.1039","nav_total":"3,062,029,171.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.1743","change_start":"+0.0462","change_end":"0.3519%","change_type":"up","selling_price":"13.1744","redemption_price":"13.1743","nav_total":"3,078,115,301.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.1281","change_start":"-0.0094","change_end":"0.0716%","change_type":"fall","selling_price":"13.1282","redemption_price":"13.1281","nav_total":"3,067,436,463.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.1375","change_start":"+0.0397","change_end":"0.3031%","change_type":"up","selling_price":"13.1376","redemption_price":"13.1375","nav_total":"3,069,342,792.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.0978","change_start":"+0.1189","change_end":"0.9161%","change_type":"up","selling_price":"13.0979","redemption_price":"13.0978","nav_total":"3,062,161,050.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.9789","change_start":"+0.0566","change_end":"0.4380%","change_type":"up","selling_price":"12.9790","redemption_price":"12.9789","nav_total":"3,035,841,220.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.9223","change_start":"+0.0413","change_end":"0.3206%","change_type":"up","selling_price":"12.9224","redemption_price":"12.9223","nav_total":"3,026,296,549.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.8810","change_start":"-0.0726","change_end":"0.5605%","change_type":"fall","selling_price":"12.8811","redemption_price":"12.8810","nav_total":"3,016,251,126.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.9536","change_start":"-0.2568","change_end":"1.9439%","change_type":"fall","selling_price":"12.9537","redemption_price":"12.9536","nav_total":"3,035,418,761.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"13.2104","change_start":"-0.1312","change_end":"0.9834%","change_type":"fall","selling_price":"13.2105","redemption_price":"13.2104","nav_total":"3,097,213,356.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"13.3416","change_start":"-0.0017","change_end":"0.0127%","change_type":"fall","selling_price":"13.3417","redemption_price":"13.3416","nav_total":"3,128,214,620.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.3433","change_start":"-0.0262","change_end":"0.1960%","change_type":"fall","selling_price":"13.3434","redemption_price":"13.3433","nav_total":"3,128,499,726.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.3695","change_start":"+0.0332","change_end":"0.2489%","change_type":"up","selling_price":"13.3696","redemption_price":"13.3695","nav_total":"3,131,936,462.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.3363","change_start":"-0.0800","change_end":"0.5963%","change_type":"fall","selling_price":"13.3364","redemption_price":"13.3363","nav_total":"3,123,889,578.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"13.4163","change_start":"+0.1805","change_end":"1.3637%","change_type":"up","selling_price":"13.4164","redemption_price":"13.4163","nav_total":"3,142,764,692.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.2358","change_start":"-0.0920","change_end":"0.6903%","change_type":"fall","selling_price":"13.2359","redemption_price":"13.2358","nav_total":"3,100,011,556.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.3278","change_start":"+0.0357","change_end":"0.2686%","change_type":"up","selling_price":"13.3279","redemption_price":"13.3278","nav_total":"3,122,983,839.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.2921","change_start":"-0.0058","change_end":"0.0436%","change_type":"fall","selling_price":"13.2922","redemption_price":"13.2921","nav_total":"3,114,303,005.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.2979","change_start":"+0.1047","change_end":"0.7936%","change_type":"up","selling_price":"13.2980","redemption_price":"13.2979","nav_total":"3,116,608,014.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.1932","change_start":"+0.0328","change_end":"0.2492%","change_type":"up","selling_price":"13.1933","redemption_price":"13.1932","nav_total":"3,093,560,753.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.1604","change_start":"-0.0526","change_end":"0.3981%","change_type":"fall","selling_price":"13.1605","redemption_price":"13.1604","nav_total":"3,087,320,903.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.2130","change_start":"+0.0953","change_end":"0.7265%","change_type":"up","selling_price":"13.2131","redemption_price":"13.2130","nav_total":"3,101,727,372.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.1177","change_start":"-0.0064","change_end":"0.0488%","change_type":"fall","selling_price":"13.1178","redemption_price":"13.1177","nav_total":"3,078,523,295.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.1241","change_start":"-0.1347","change_end":"1.0159%","change_type":"fall","selling_price":"13.1242","redemption_price":"13.1241","nav_total":"3,083,571,833.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.2588","change_start":"+0.0164","change_end":"0.1238%","change_type":"up","selling_price":"13.2589","redemption_price":"13.2588","nav_total":"3,115,449,143.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.2424","change_start":"+0.0083","change_end":"0.0627%","change_type":"up","selling_price":"13.2425","redemption_price":"13.2424","nav_total":"3,114,298,017.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.2341","change_start":"-0.0192","change_end":"0.1449%","change_type":"fall","selling_price":"13.2342","redemption_price":"13.2341","nav_total":"3,112,226,488.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.2533","change_start":"-0.1783","change_end":"1.3275%","change_type":"fall","selling_price":"13.2534","redemption_price":"13.2533","nav_total":"3,116,424,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.4316","change_start":"-0.0210","change_end":"0.1561%","change_type":"fall","selling_price":"13.4317","redemption_price":"13.4316","nav_total":"3,158,760,377.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.4526","change_start":"+0.0393","change_end":"0.2930%","change_type":"up","selling_price":"13.4527","redemption_price":"13.4526","nav_total":"3,165,980,934.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.4133","change_start":"+0.1422","change_end":"1.0715%","change_type":"up","selling_price":"13.4134","redemption_price":"13.4133","nav_total":"3,157,244,668.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.2711","change_start":"+0.0726","change_end":"0.5501%","change_type":"up","selling_price":"13.2712","redemption_price":"13.2711","nav_total":"3,122,843,023.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.1985","change_start":"-0.0790","change_end":"0.5950%","change_type":"fall","selling_price":"13.1986","redemption_price":"13.1985","nav_total":"3,108,190,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.2775","change_start":"+0.0605","change_end":"0.4577%","change_type":"up","selling_price":"13.2776","redemption_price":"13.2775","nav_total":"3,124,741,060.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.2170","change_start":"+0.1184","change_end":"0.9039%","change_type":"up","selling_price":"13.2171","redemption_price":"13.2170","nav_total":"3,115,472,928.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.0986","change_start":"+0.1632","change_end":"1.2617%","change_type":"up","selling_price":"13.0987","redemption_price":"13.0986","nav_total":"3,088,126,570.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.9354","change_start":"-0.0212","change_end":"0.1636%","change_type":"fall","selling_price":"12.9355","redemption_price":"12.9354","nav_total":"3,050,034,280.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.9566","change_start":"+0.0463","change_end":"0.3586%","change_type":"up","selling_price":"12.9567","redemption_price":"12.9566","nav_total":"3,055,780,268.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.9103","change_start":"+0.1019","change_end":"0.7956%","change_type":"up","selling_price":"12.9104","redemption_price":"12.9103","nav_total":"3,049,759,753.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.8084","change_start":"+0.0778","change_end":"0.6111%","change_type":"up","selling_price":"12.8085","redemption_price":"12.8084","nav_total":"3,027,158,788.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.7306","change_start":"-0.0914","change_end":"0.7128%","change_type":"fall","selling_price":"12.7307","redemption_price":"12.7306","nav_total":"3,007,916,510.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.8220","change_start":"+0.1383","change_end":"1.0904%","change_type":"up","selling_price":"12.8221","redemption_price":"12.8220","nav_total":"3,032,345,682.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.6837","change_start":"-0.0747","change_end":"0.5855%","change_type":"fall","selling_price":"12.6838","redemption_price":"12.6837","nav_total":"3,000,345,518.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.7584","change_start":"-0.0416","change_end":"0.3250%","change_type":"fall","selling_price":"12.7585","redemption_price":"12.7584","nav_total":"3,018,715,174.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.8000","change_start":"+0.1104","change_end":"0.8700%","change_type":"up","selling_price":"12.8001","redemption_price":"12.8000","nav_total":"3,029,212,206.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.6896","change_start":"-0.0972","change_end":"0.7602%","change_type":"fall","selling_price":"12.6897","redemption_price":"12.6896","nav_total":"3,006,580,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.7868","change_start":"+0.1131","change_end":"0.8924%","change_type":"up","selling_price":"12.7869","redemption_price":"12.7868","nav_total":"3,031,726,729.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.6737","change_start":"+0.1154","change_end":"0.9189%","change_type":"up","selling_price":"12.6738","redemption_price":"12.6737","nav_total":"3,007,465,280.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.5583","change_start":"-0.0360","change_end":"0.2858%","change_type":"fall","selling_price":"12.5584","redemption_price":"12.5583","nav_total":"2,980,776,409.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.5943","change_start":"+0.1244","change_end":"0.9976%","change_type":"up","selling_price":"12.5944","redemption_price":"12.5943","nav_total":"2,989,843,800.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.4699","change_start":"-0.2171","change_end":"1.7112%","change_type":"fall","selling_price":"12.4700","redemption_price":"12.4699","nav_total":"2,953,001,657.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.6870","change_start":"+0.1322","change_end":"1.0530%","change_type":"up","selling_price":"12.6871","redemption_price":"12.6870","nav_total":"2,984,226,777.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.5548","change_start":"+0.1009","change_end":"0.8102%","change_type":"up","selling_price":"12.5549","redemption_price":"12.5548","nav_total":"2,950,481,682.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.4539","change_start":"-0.0839","change_end":"0.6692%","change_type":"fall","selling_price":"12.4540","redemption_price":"12.4539","nav_total":"2,923,482,523.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.5378","change_start":"-0.3524","change_end":"2.7339%","change_type":"fall","selling_price":"12.5379","redemption_price":"12.5378","nav_total":"2,941,067,725.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.8902","change_start":"-0.0017","change_end":"0.0132%","change_type":"fall","selling_price":"12.8903","redemption_price":"12.8902","nav_total":"3,022,454,406.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.8919","change_start":"-0.0751","change_end":"0.5792%","change_type":"fall","selling_price":"12.8920","redemption_price":"12.8919","nav_total":"3,019,957,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.9670","change_start":"+0.0733","change_end":"0.5685%","change_type":"up","selling_price":"12.9671","redemption_price":"12.9670","nav_total":"3,033,250,367.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.8937","change_start":"-0.2310","change_end":"1.7600%","change_type":"fall","selling_price":"12.8938","redemption_price":"12.8937","nav_total":"3,013,208,387.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.1247","change_start":"-0.0445","change_end":"0.3379%","change_type":"fall","selling_price":"13.1248","redemption_price":"13.1247","nav_total":"3,066,221,286.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.1692","change_start":"-0.1341","change_end":"1.0080%","change_type":"fall","selling_price":"13.1693","redemption_price":"13.1692","nav_total":"3,075,694,188.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.3033","change_start":"-0.0896","change_end":"0.6690%","change_type":"fall","selling_price":"13.3034","redemption_price":"13.3033","nav_total":"3,102,820,154.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.3929","change_start":"-0.0743","change_end":"0.5517%","change_type":"fall","selling_price":"13.3930","redemption_price":"13.3929","nav_total":"3,125,294,210.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.4672","change_start":"-0.0281","change_end":"0.2082%","change_type":"fall","selling_price":"13.4673","redemption_price":"13.4672","nav_total":"3,141,866,185.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.4953","change_start":"+0.0599","change_end":"0.4458%","change_type":"up","selling_price":"13.4954","redemption_price":"13.4953","nav_total":"3,146,503,010.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.4354","change_start":"-0.0262","change_end":"0.1946%","change_type":"fall","selling_price":"13.4355","redemption_price":"13.4354","nav_total":"3,132,591,682.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.4616","change_start":"+0.0233","change_end":"0.1734%","change_type":"up","selling_price":"13.4617","redemption_price":"13.4616","nav_total":"3,136,668,231.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.4383","change_start":"+0.1465","change_end":"1.1022%","change_type":"up","selling_price":"13.4384","redemption_price":"13.4383","nav_total":"3,130,266,192.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.2918","change_start":"-0.0061","change_end":"0.0459%","change_type":"fall","selling_price":"13.2919","redemption_price":"13.2918","nav_total":"3,094,774,746.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.2979","change_start":"+0.1106","change_end":"0.8387%","change_type":"up","selling_price":"13.2980","redemption_price":"13.2979","nav_total":"3,093,892,522.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.1873","change_start":"+0.1766","change_end":"1.3573%","change_type":"up","selling_price":"13.1874","redemption_price":"13.1873","nav_total":"3,063,335,874.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.0107","change_start":"+0.0190","change_end":"0.1462%","change_type":"up","selling_price":"13.0108","redemption_price":"13.0107","nav_total":"3,021,038,740.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.9917","change_start":"+0.1551","change_end":"1.2083%","change_type":"up","selling_price":"12.9918","redemption_price":"12.9917","nav_total":"3,016,995,177.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.8366","change_start":"-0.0550","change_end":"0.4266%","change_type":"fall","selling_price":"12.8367","redemption_price":"12.8366","nav_total":"2,982,593,134.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.8916","change_start":"-0.1792","change_end":"1.3710%","change_type":"fall","selling_price":"12.8917","redemption_price":"12.8916","nav_total":"2,993,874,350.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.0708","change_start":"-0.3562","change_end":"2.6529%","change_type":"fall","selling_price":"13.0709","redemption_price":"13.0708","nav_total":"3,035,192,269.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.4270","change_start":"-0.1525","change_end":"1.1230%","change_type":"fall","selling_price":"13.4271","redemption_price":"13.4270","nav_total":"3,117,681,783.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.5795","change_start":"-0.1026","change_end":"0.7499%","change_type":"fall","selling_price":"13.5796","redemption_price":"13.5795","nav_total":"3,153,604,967.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.6821","change_start":"-0.0161","change_end":"0.1175%","change_type":"fall","selling_price":"13.6822","redemption_price":"13.6821","nav_total":"3,176,150,849.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.6982","change_start":"+0.0524","change_end":"0.3840%","change_type":"up","selling_price":"13.6983","redemption_price":"13.6982","nav_total":"3,178,302,975.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.6458","change_start":"+0.0842","change_end":"0.6209%","change_type":"up","selling_price":"13.6459","redemption_price":"13.6458","nav_total":"3,165,531,958.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.5616","change_start":"+0.0346","change_end":"0.2558%","change_type":"up","selling_price":"13.5617","redemption_price":"13.5616","nav_total":"3,145,995,305.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.5270","change_start":"-0.1126","change_end":"0.8255%","change_type":"fall","selling_price":"13.5271","redemption_price":"13.5270","nav_total":"3,138,425,693.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.6396","change_start":"-0.0087","change_end":"0.0637%","change_type":"fall","selling_price":"13.6397","redemption_price":"13.6396","nav_total":"3,163,185,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.6483","change_start":"-0.0311","change_end":"0.2273%","change_type":"fall","selling_price":"13.6484","redemption_price":"13.6483","nav_total":"3,163,320,485.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.6794","change_start":"-0.0670","change_end":"0.4874%","change_type":"fall","selling_price":"13.6795","redemption_price":"13.6794","nav_total":"3,170,644,640.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.7464","change_start":"-0.0146","change_end":"0.1061%","change_type":"fall","selling_price":"13.7465","redemption_price":"13.7464","nav_total":"3,185,883,757.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.7610","change_start":"-0.0253","change_end":"0.1835%","change_type":"fall","selling_price":"13.7611","redemption_price":"13.7610","nav_total":"3,189,782,293.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.7863","change_start":"-0.1320","change_end":"0.9484%","change_type":"fall","selling_price":"13.7864","redemption_price":"13.7863","nav_total":"3,195,029,655.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.9183","change_start":"-0.0240","change_end":"0.1721%","change_type":"fall","selling_price":"13.9184","redemption_price":"13.9183","nav_total":"3,226,001,494.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.9423","change_start":"-0.1283","change_end":"0.9118%","change_type":"fall","selling_price":"13.9424","redemption_price":"13.9423","nav_total":"3,231,914,158.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.0706","change_start":"-0.0067","change_end":"0.0476%","change_type":"fall","selling_price":"14.0707","redemption_price":"14.0706","nav_total":"3,261,716,744.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.0773","change_start":"-0.0488","change_end":"0.3455%","change_type":"fall","selling_price":"14.0774","redemption_price":"14.0773","nav_total":"3,261,872,217.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.1261","change_start":"+0.0513","change_end":"0.3645%","change_type":"up","selling_price":"14.1262","redemption_price":"14.1261","nav_total":"3,272,140,905.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.0748","change_start":"-0.0348","change_end":"0.2466%","change_type":"fall","selling_price":"14.0749","redemption_price":"14.0748","nav_total":"3,261,118,376.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.1096","change_start":"+0.0763","change_end":"0.5437%","change_type":"up","selling_price":"14.1097","redemption_price":"14.1096","nav_total":"3,268,854,897.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"14.0333","change_start":"+0.0550","change_end":"0.3935%","change_type":"up","selling_price":"14.0334","redemption_price":"14.0333","nav_total":"3,250,013,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.9783","change_start":"-0.0150","change_end":"0.1072%","change_type":"fall","selling_price":"13.9784","redemption_price":"13.9783","nav_total":"3,236,758,726.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.9933","change_start":"-0.0091","change_end":"0.0650%","change_type":"fall","selling_price":"13.9934","redemption_price":"13.9933","nav_total":"3,238,936,486.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"14.0024","change_start":"+0.0435","change_end":"0.3116%","change_type":"up","selling_price":"14.0025","redemption_price":"14.0024","nav_total":"3,240,474,741.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.9589","change_start":"-0.0775","change_end":"0.5521%","change_type":"fall","selling_price":"13.9590","redemption_price":"13.9589","nav_total":"3,233,147,359.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"14.0364","change_start":"-0.0404","change_end":"0.2870%","change_type":"fall","selling_price":"14.0365","redemption_price":"14.0364","nav_total":"3,251,586,805.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"14.0768","change_start":"-0.0600","change_end":"0.4244%","change_type":"fall","selling_price":"14.0769","redemption_price":"14.0768","nav_total":"3,264,420,247.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"14.1368","change_start":"-0.0605","change_end":"0.4261%","change_type":"fall","selling_price":"14.1369","redemption_price":"14.1368","nav_total":"3,276,024,761.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.1973","change_start":"-0.0232","change_end":"0.1631%","change_type":"fall","selling_price":"14.1974","redemption_price":"14.1973","nav_total":"3,291,713,617.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.2205","change_start":"-0.0304","change_end":"0.2133%","change_type":"fall","selling_price":"14.2206","redemption_price":"14.2205","nav_total":"3,296,061,278.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"14.2509","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.2510","redemption_price":"14.2509","nav_total":"3,302,257,628.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"14.2509","change_start":"-0.1285","change_end":"0.8936%","change_type":"fall","selling_price":"14.2510","redemption_price":"14.2509","nav_total":"3,302,573,719.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.3794","change_start":"-0.0711","change_end":"0.4920%","change_type":"fall","selling_price":"14.3795","redemption_price":"14.3794","nav_total":"3,330,600,128.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.4505","change_start":"-0.1065","change_end":"0.7316%","change_type":"fall","selling_price":"14.4506","redemption_price":"14.4505","nav_total":"3,346,583,340.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.5570","change_start":"+0.0141","change_end":"0.0970%","change_type":"up","selling_price":"14.5571","redemption_price":"14.5570","nav_total":"3,368,915,326.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.5429","change_start":"-0.1570","change_end":"1.0680%","change_type":"fall","selling_price":"14.5430","redemption_price":"14.5429","nav_total":"3,365,727,963.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.6999","change_start":"+0.0691","change_end":"0.4723%","change_type":"up","selling_price":"14.7000","redemption_price":"14.6999","nav_total":"3,401,647,170.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.6308","change_start":"+0.1709","change_end":"1.1819%","change_type":"up","selling_price":"14.6309","redemption_price":"14.6308","nav_total":"3,383,972,302.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.4599","change_start":"+0.0058","change_end":"0.0401%","change_type":"up","selling_price":"14.4600","redemption_price":"14.4599","nav_total":"3,345,284,522.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.4541","change_start":"-0.0630","change_end":"0.4340%","change_type":"fall","selling_price":"14.4542","redemption_price":"14.4541","nav_total":"3,342,806,338.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.5171","change_start":"-0.0271","change_end":"0.1863%","change_type":"fall","selling_price":"14.5172","redemption_price":"14.5171","nav_total":"3,357,772,280.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.5442","change_start":"-0.0724","change_end":"0.4953%","change_type":"fall","selling_price":"14.5443","redemption_price":"14.5442","nav_total":"3,365,810,991.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.6166","change_start":"-0.2225","change_end":"1.4994%","change_type":"fall","selling_price":"14.6167","redemption_price":"14.6166","nav_total":"3,383,643,170.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"14.8391","change_start":"-0.0921","change_end":"0.6168%","change_type":"fall","selling_price":"14.8392","redemption_price":"14.8391","nav_total":"3,434,398,543.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"14.9312","change_start":"+0.0589","change_end":"0.3960%","change_type":"up","selling_price":"14.9313","redemption_price":"14.9312","nav_total":"3,454,863,675.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.8723","change_start":"+0.0431","change_end":"0.2906%","change_type":"up","selling_price":"14.8724","redemption_price":"14.8723","nav_total":"3,440,871,640.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.8292","change_start":"-0.0014","change_end":"0.0094%","change_type":"fall","selling_price":"14.8293","redemption_price":"14.8292","nav_total":"3,431,078,746.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"14.8306","change_start":"-0.0215","change_end":"0.1448%","change_type":"fall","selling_price":"14.8307","redemption_price":"14.8306","nav_total":"3,428,931,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.8521","change_start":"+0.0270","change_end":"0.1821%","change_type":"up","selling_price":"14.8522","redemption_price":"14.8521","nav_total":"3,434,102,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"14.8251","change_start":"+0.0345","change_end":"0.2333%","change_type":"up","selling_price":"14.8252","redemption_price":"14.8251","nav_total":"3,428,539,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.7906","change_start":"+0.0088","change_end":"0.0595%","change_type":"up","selling_price":"14.7907","redemption_price":"14.7906","nav_total":"3,419,443,534.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"14.7818","change_start":"+0.0209","change_end":"0.1416%","change_type":"up","selling_price":"14.7819","redemption_price":"14.7818","nav_total":"3,417,706,647.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"14.7609","change_start":"-0.0072","change_end":"0.0488%","change_type":"fall","selling_price":"14.7610","redemption_price":"14.7609","nav_total":"3,413,078,886.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"14.7681","change_start":"+0.1567","change_end":"1.0725%","change_type":"up","selling_price":"14.7682","redemption_price":"14.7681","nav_total":"3,414,683,394.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"14.6114","change_start":"+0.0278","change_end":"0.1906%","change_type":"up","selling_price":"14.6115","redemption_price":"14.6114","nav_total":"3,380,035,090.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"14.5836","change_start":"+0.0572","change_end":"0.3938%","change_type":"up","selling_price":"14.5837","redemption_price":"14.5836","nav_total":"3,374,748,938.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"14.5264","change_start":"+0.0638","change_end":"0.4411%","change_type":"up","selling_price":"14.5265","redemption_price":"14.5264","nav_total":"3,358,655,553.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"14.4626","change_start":"+0.0467","change_end":"0.3239%","change_type":"up","selling_price":"14.4627","redemption_price":"14.4626","nav_total":"3,343,804,046.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"14.4159","change_start":"+0.3398","change_end":"2.4140%","change_type":"up","selling_price":"14.4160","redemption_price":"14.4159","nav_total":"3,331,165,825.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"14.0761","change_start":"-0.0163","change_end":"0.1157%","change_type":"fall","selling_price":"14.0762","redemption_price":"14.0761","nav_total":"3,251,913,027.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"14.0924","change_start":"+0.0101","change_end":"0.0717%","change_type":"up","selling_price":"14.0925","redemption_price":"14.0924","nav_total":"3,255,156,166.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"14.0823","change_start":"+0.1197","change_end":"0.8573%","change_type":"up","selling_price":"14.0824","redemption_price":"14.0823","nav_total":"3,253,132,746.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.9626","change_start":"-0.3511","change_end":"2.4529%","change_type":"fall","selling_price":"13.9627","redemption_price":"13.9626","nav_total":"3,226,736,707.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"14.3137","change_start":"-0.0734","change_end":"0.5102%","change_type":"fall","selling_price":"14.3138","redemption_price":"14.3137","nav_total":"3,307,296,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"14.3871","change_start":"+0.1255","change_end":"0.8800%","change_type":"up","selling_price":"14.3872","redemption_price":"14.3871","nav_total":"3,323,688,431.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"14.2616","change_start":"-0.0918","change_end":"0.6396%","change_type":"fall","selling_price":"14.2617","redemption_price":"14.2616","nav_total":"3,294,854,628.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"14.3534","change_start":"+0.0502","change_end":"0.3510%","change_type":"up","selling_price":"14.3535","redemption_price":"14.3534","nav_total":"3,316,372,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"14.3032","change_start":"-0.0501","change_end":"0.3490%","change_type":"fall","selling_price":"14.3033","redemption_price":"14.3032","nav_total":"3,303,947,695.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"14.3533","change_start":"+0.0601","change_end":"0.4205%","change_type":"up","selling_price":"14.3534","redemption_price":"14.3533","nav_total":"3,314,556,749.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"14.2932","change_start":"-0.0028","change_end":"0.0196%","change_type":"fall","selling_price":"14.2933","redemption_price":"14.2932","nav_total":"3,305,686,182.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"14.2960","change_start":"+0.1234","change_end":"0.8707%","change_type":"up","selling_price":"14.2961","redemption_price":"14.2960","nav_total":"3,305,314,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"14.1726","change_start":"-0.1998","change_end":"1.3902%","change_type":"fall","selling_price":"14.1727","redemption_price":"14.1726","nav_total":"3,276,939,667.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.3724","change_start":"-0.0807","change_end":"0.5584%","change_type":"fall","selling_price":"14.3725","redemption_price":"14.3724","nav_total":"3,322,874,117.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"14.4531","change_start":"+0.1183","change_end":"0.8253%","change_type":"up","selling_price":"14.4532","redemption_price":"14.4531","nav_total":"3,341,847,894.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.3348","change_start":"+0.0151","change_end":"0.1054%","change_type":"up","selling_price":"14.3349","redemption_price":"14.3348","nav_total":"3,315,038,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.3197","change_start":"+0.0601","change_end":"0.4215%","change_type":"up","selling_price":"14.3198","redemption_price":"14.3197","nav_total":"3,314,737,455.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.2596","change_start":"+0.0497","change_end":"0.3498%","change_type":"up","selling_price":"14.2597","redemption_price":"14.2596","nav_total":"3,301,866,080.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"14.2099","change_start":"+0.2370","change_end":"1.6961%","change_type":"up","selling_price":"14.2100","redemption_price":"14.2099","nav_total":"3,290,448,868.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.9729","change_start":"+0.0676","change_end":"0.4861%","change_type":"up","selling_price":"13.9730","redemption_price":"13.9729","nav_total":"3,236,021,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.9053","change_start":"-0.0273","change_end":"0.1959%","change_type":"fall","selling_price":"13.9054","redemption_price":"13.9053","nav_total":"3,220,901,642.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.9326","change_start":"+0.1384","change_end":"1.0033%","change_type":"up","selling_price":"13.9327","redemption_price":"13.9326","nav_total":"3,228,118,693.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.7942","change_start":"-0.0701","change_end":"0.5056%","change_type":"fall","selling_price":"13.7943","redemption_price":"13.7942","nav_total":"3,197,766,579.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.8643","change_start":"+0.0744","change_end":"0.5395%","change_type":"up","selling_price":"13.8644","redemption_price":"13.8643","nav_total":"3,214,137,248.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.7899","change_start":"-0.2649","change_end":"1.8848%","change_type":"fall","selling_price":"13.7900","redemption_price":"13.7899","nav_total":"3,198,636,736.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"14.0548","change_start":"-0.0126","change_end":"0.0896%","change_type":"fall","selling_price":"14.0549","redemption_price":"14.0548","nav_total":"3,258,213,437.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"14.0674","change_start":"-0.0267","change_end":"0.1894%","change_type":"fall","selling_price":"14.0675","redemption_price":"14.0674","nav_total":"3,264,075,175.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"14.0941","change_start":"-0.0454","change_end":"0.3211%","change_type":"fall","selling_price":"14.0942","redemption_price":"14.0941","nav_total":"3,271,164,757.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"14.1395","change_start":"+0.0224","change_end":"0.1587%","change_type":"up","selling_price":"14.1396","redemption_price":"14.1395","nav_total":"3,281,167,372.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"14.1171","change_start":"+0.0924","change_end":"0.6588%","change_type":"up","selling_price":"14.1172","redemption_price":"14.1171","nav_total":"3,276,474,962.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"14.0247","change_start":"+0.1155","change_end":"0.8304%","change_type":"up","selling_price":"14.0248","redemption_price":"14.0247","nav_total":"3,255,129,712.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.9092","change_start":"-0.0557","change_end":"0.3989%","change_type":"fall","selling_price":"13.9093","redemption_price":"13.9092","nav_total":"3,229,268,753.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.9649","change_start":"+0.0240","change_end":"0.1722%","change_type":"up","selling_price":"13.9650","redemption_price":"13.9649","nav_total":"3,231,568,618.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.9409","change_start":"-0.0101","change_end":"0.0724%","change_type":"fall","selling_price":"13.9410","redemption_price":"13.9409","nav_total":"3,226,231,744.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.9510","change_start":"-0.1193","change_end":"0.8479%","change_type":"fall","selling_price":"13.9511","redemption_price":"13.9510","nav_total":"3,230,345,984.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"14.0703","change_start":"+0.0872","change_end":"0.6236%","change_type":"up","selling_price":"14.0704","redemption_price":"14.0703","nav_total":"3,257,840,480.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.9831","change_start":"-0.0777","change_end":"0.5526%","change_type":"fall","selling_price":"13.9832","redemption_price":"13.9831","nav_total":"3,241,772,463.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"14.0608","change_start":"+0.0038","change_end":"0.0270%","change_type":"up","selling_price":"14.0609","redemption_price":"14.0608","nav_total":"3,260,781,283.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"14.0570","change_start":"+0.1783","change_end":"1.2847%","change_type":"up","selling_price":"14.0571","redemption_price":"14.0570","nav_total":"3,262,145,015.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.8787","change_start":"+0.0508","change_end":"0.3674%","change_type":"up","selling_price":"13.8788","redemption_price":"13.8787","nav_total":"3,221,391,878.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.8279","change_start":"+0.1500","change_end":"1.0967%","change_type":"up","selling_price":"13.8280","redemption_price":"13.8279","nav_total":"3,210,204,695.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.6779","change_start":"+0.1251","change_end":"0.9231%","change_type":"up","selling_price":"13.6780","redemption_price":"13.6779","nav_total":"3,173,987,209.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.5528","change_start":"+0.0431","change_end":"0.3190%","change_type":"up","selling_price":"13.5529","redemption_price":"13.5528","nav_total":"3,144,688,812.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.5097","change_start":"-0.1478","change_end":"1.0822%","change_type":"fall","selling_price":"13.5098","redemption_price":"13.5097","nav_total":"3,134,873,236.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.6575","change_start":"-0.1133","change_end":"0.8228%","change_type":"fall","selling_price":"13.6576","redemption_price":"13.6575","nav_total":"3,170,181,240.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.7708","change_start":"-0.0985","change_end":"0.7102%","change_type":"fall","selling_price":"13.7709","redemption_price":"13.7708","nav_total":"3,195,860,566.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.8693","change_start":"-0.0582","change_end":"0.4179%","change_type":"fall","selling_price":"13.8694","redemption_price":"13.8693","nav_total":"3,219,364,557.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.9275","change_start":"+0.0565","change_end":"0.4073%","change_type":"up","selling_price":"13.9276","redemption_price":"13.9275","nav_total":"3,232,828,488.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.8710","change_start":"+0.0046","change_end":"0.0332%","change_type":"up","selling_price":"13.8711","redemption_price":"13.8710","nav_total":"3,219,785,319.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.8664","change_start":"-0.0448","change_end":"0.3220%","change_type":"fall","selling_price":"13.8665","redemption_price":"13.8664","nav_total":"3,220,919,043.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.9112","change_start":"+0.0853","change_end":"0.6170%","change_type":"up","selling_price":"13.9113","redemption_price":"13.9112","nav_total":"3,232,498,069.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.8259","change_start":"-0.0095","change_end":"0.0687%","change_type":"fall","selling_price":"13.8260","redemption_price":"13.8259","nav_total":"3,212,677,171.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.8354","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8355","redemption_price":"13.8354","nav_total":"3,215,112,437.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.8336","change_start":"+0.1199","change_end":"0.8743%","change_type":"up","selling_price":"13.8337","redemption_price":"13.8336","nav_total":"3,215,193,320.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.7137","change_start":"-0.0582","change_end":"0.4226%","change_type":"fall","selling_price":"13.7138","redemption_price":"13.7137","nav_total":"3,188,013,053.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.7719","change_start":"+0.0257","change_end":"0.1870%","change_type":"up","selling_price":"13.7720","redemption_price":"13.7719","nav_total":"3,201,091,923.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.7462","change_start":"+0.0689","change_end":"0.5038%","change_type":"up","selling_price":"13.7463","redemption_price":"13.7462","nav_total":"3,195,617,054.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.6773","change_start":"+0.0994","change_end":"0.7321%","change_type":"up","selling_price":"13.6774","redemption_price":"13.6773","nav_total":"3,179,411,722.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.5779","change_start":"-0.0602","change_end":"0.4414%","change_type":"fall","selling_price":"13.5780","redemption_price":"13.5779","nav_total":"3,158,079,333.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.6381","change_start":"+0.0689","change_end":"0.5078%","change_type":"up","selling_price":"13.6382","redemption_price":"13.6381","nav_total":"3,171,897,826.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.5692","change_start":"+0.0666","change_end":"0.4932%","change_type":"up","selling_price":"13.5693","redemption_price":"13.5692","nav_total":"3,156,437,650.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.5026","change_start":"-0.0096","change_end":"0.0710%","change_type":"fall","selling_price":"13.5027","redemption_price":"13.5026","nav_total":"3,141,058,738.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.5122","change_start":"-0.0944","change_end":"0.6938%","change_type":"fall","selling_price":"13.5123","redemption_price":"13.5122","nav_total":"3,142,687,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.6066","change_start":"+0.0134","change_end":"0.0986%","change_type":"up","selling_price":"13.6067","redemption_price":"13.6066","nav_total":"3,166,058,710.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.5932","change_start":"+0.2584","change_end":"1.9378%","change_type":"up","selling_price":"13.5933","redemption_price":"13.5932","nav_total":"3,165,354,568.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.3348","change_start":"-0.0339","change_end":"0.2536%","change_type":"fall","selling_price":"13.3349","redemption_price":"13.3348","nav_total":"3,106,230,761.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.3687","change_start":"+0.0335","change_end":"0.2512%","change_type":"up","selling_price":"13.3688","redemption_price":"13.3687","nav_total":"3,117,078,213.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.3352","change_start":"-0.0899","change_end":"0.6696%","change_type":"fall","selling_price":"13.3353","redemption_price":"13.3352","nav_total":"3,110,662,993.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.4251","change_start":"-0.2224","change_end":"1.6296%","change_type":"fall","selling_price":"13.4252","redemption_price":"13.4251","nav_total":"3,129,406,794.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.6475","change_start":"-0.1139","change_end":"0.8277%","change_type":"fall","selling_price":"13.6476","redemption_price":"13.6475","nav_total":"3,180,738,233.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.7614","change_start":"+0.0258","change_end":"0.1878%","change_type":"up","selling_price":"13.7615","redemption_price":"13.7614","nav_total":"3,206,003,077.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.7356","change_start":"-0.1062","change_end":"0.7672%","change_type":"fall","selling_price":"13.7357","redemption_price":"13.7356","nav_total":"3,201,238,667.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.8418","change_start":"+0.0276","change_end":"0.1998%","change_type":"up","selling_price":"13.8419","redemption_price":"13.8418","nav_total":"3,227,248,749.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.8142","change_start":"-0.3788","change_end":"2.6689%","change_type":"fall","selling_price":"13.8143","redemption_price":"13.8142","nav_total":"3,222,562,512.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"14.1930","change_start":"+0.1160","change_end":"0.8240%","change_type":"up","selling_price":"14.1931","redemption_price":"14.1930","nav_total":"3,310,064,246.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"14.0770","change_start":"+0.0899","change_end":"0.6427%","change_type":"up","selling_price":"14.0771","redemption_price":"14.0770","nav_total":"3,283,721,564.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.9871","change_start":"+0.0138","change_end":"0.0988%","change_type":"up","selling_price":"13.9872","redemption_price":"13.9871","nav_total":"3,261,532,389.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.9733","change_start":"-0.0051","change_end":"0.0365%","change_type":"fall","selling_price":"13.9734","redemption_price":"13.9733","nav_total":"3,257,257,671.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.9784","change_start":"-0.0628","change_end":"0.4473%","change_type":"fall","selling_price":"13.9785","redemption_price":"13.9784","nav_total":"3,258,506,758.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"14.0412","change_start":"+0.1169","change_end":"0.8395%","change_type":"up","selling_price":"14.0413","redemption_price":"14.0412","nav_total":"3,273,943,584.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.9243","change_start":"+0.0033","change_end":"0.0237%","change_type":"up","selling_price":"13.9244","redemption_price":"13.9243","nav_total":"3,247,428,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.9210","change_start":"-0.0288","change_end":"0.2065%","change_type":"fall","selling_price":"13.9211","redemption_price":"13.9210","nav_total":"3,248,199,866.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.9498","change_start":"+0.0139","change_end":"0.0997%","change_type":"up","selling_price":"13.9499","redemption_price":"13.9498","nav_total":"3,255,007,615.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.9359","change_start":"+0.0228","change_end":"0.1639%","change_type":"up","selling_price":"13.9360","redemption_price":"13.9359","nav_total":"3,252,252,834.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.9131","change_start":"-0.1701","change_end":"1.2078%","change_type":"fall","selling_price":"13.9132","redemption_price":"13.9131","nav_total":"3,244,012,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"14.0832","change_start":"+0.0471","change_end":"0.3356%","change_type":"up","selling_price":"14.0833","redemption_price":"14.0832","nav_total":"3,283,552,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"14.0361","change_start":"+0.0726","change_end":"0.5199%","change_type":"up","selling_price":"14.0362","redemption_price":"14.0361","nav_total":"3,273,160,952.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.9635","change_start":"-0.1939","change_end":"1.3696%","change_type":"fall","selling_price":"13.9636","redemption_price":"13.9635","nav_total":"3,256,505,102.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"14.1574","change_start":"+0.0573","change_end":"0.4064%","change_type":"up","selling_price":"14.1575","redemption_price":"14.1574","nav_total":"3,301,256,145.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"14.1001","change_start":"+0.1242","change_end":"0.8887%","change_type":"up","selling_price":"14.1002","redemption_price":"14.1001","nav_total":"3,287,314,928.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.9759","change_start":"+0.0054","change_end":"0.0387%","change_type":"up","selling_price":"13.9760","redemption_price":"13.9759","nav_total":"3,260,110,684.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.9705","change_start":"-0.0484","change_end":"0.3452%","change_type":"fall","selling_price":"13.9706","redemption_price":"13.9705","nav_total":"3,258,171,581.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"14.0189","change_start":"+0.0956","change_end":"0.6866%","change_type":"up","selling_price":"14.0190","redemption_price":"14.0189","nav_total":"3,269,524,651.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.9233","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"13.9234","redemption_price":"13.9233","nav_total":"3,246,238,986.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.9245","change_start":"-0.0475","change_end":"0.3400%","change_type":"fall","selling_price":"13.9246","redemption_price":"13.9245","nav_total":"3,245,085,924.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.9720","change_start":"-0.0847","change_end":"0.6026%","change_type":"fall","selling_price":"13.9721","redemption_price":"13.9720","nav_total":"3,255,776,945.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"14.0567","change_start":"-0.0431","change_end":"0.3057%","change_type":"fall","selling_price":"14.0568","redemption_price":"14.0567","nav_total":"3,275,307,489.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"14.0998","change_start":"+0.2026","change_end":"1.4578%","change_type":"up","selling_price":"14.0999","redemption_price":"14.0998","nav_total":"3,283,985,472.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.8972","change_start":"+0.1086","change_end":"0.7876%","change_type":"up","selling_price":"13.8973","redemption_price":"13.8972","nav_total":"3,232,913,699.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.7886","change_start":"-0.1833","change_end":"1.3119%","change_type":"fall","selling_price":"13.7887","redemption_price":"13.7886","nav_total":"3,210,950,626.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.9719","change_start":"+0.0870","change_end":"0.6266%","change_type":"up","selling_price":"13.9720","redemption_price":"13.9719","nav_total":"3,256,003,500.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.8849","change_start":"+0.0257","change_end":"0.1854%","change_type":"up","selling_price":"13.8850","redemption_price":"13.8849","nav_total":"3,235,448,471.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.8592","change_start":"+0.2033","change_end":"1.4887%","change_type":"up","selling_price":"13.8593","redemption_price":"13.8592","nav_total":"3,229,671,713.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.6559","change_start":"-0.0992","change_end":"0.7212%","change_type":"fall","selling_price":"13.6560","redemption_price":"13.6559","nav_total":"3,185,692,044.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.7551","change_start":"+0.1074","change_end":"0.7869%","change_type":"up","selling_price":"13.7552","redemption_price":"13.7551","nav_total":"3,212,789,632.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.6477","change_start":"-0.1110","change_end":"0.8068%","change_type":"fall","selling_price":"13.6478","redemption_price":"13.6477","nav_total":"3,188,759,853.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.7587","change_start":"+0.0931","change_end":"0.6813%","change_type":"up","selling_price":"13.7588","redemption_price":"13.7587","nav_total":"3,213,129,287.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.6656","change_start":"+0.0812","change_end":"0.5977%","change_type":"up","selling_price":"13.6657","redemption_price":"13.6656","nav_total":"3,191,580,982.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.5844","change_start":"+0.1855","change_end":"1.3844%","change_type":"up","selling_price":"13.5845","redemption_price":"13.5844","nav_total":"3,172,688,477.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.3989","change_start":"+0.0453","change_end":"0.3392%","change_type":"up","selling_price":"13.3990","redemption_price":"13.3989","nav_total":"3,129,445,403.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.3536","change_start":"-0.1590","change_end":"1.1767%","change_type":"fall","selling_price":"13.3537","redemption_price":"13.3536","nav_total":"3,119,822,640.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.5126","change_start":"+0.1574","change_end":"1.1786%","change_type":"up","selling_price":"13.5127","redemption_price":"13.5126","nav_total":"3,156,720,614.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.3552","change_start":"+0.0967","change_end":"0.7293%","change_type":"up","selling_price":"13.3553","redemption_price":"13.3552","nav_total":"3,119,558,559.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.2585","change_start":"+0.0203","change_end":"0.1533%","change_type":"up","selling_price":"13.2586","redemption_price":"13.2585","nav_total":"3,096,938,064.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.2382","change_start":"+0.0551","change_end":"0.4180%","change_type":"up","selling_price":"13.2383","redemption_price":"13.2382","nav_total":"3,092,217,316.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.1831","change_start":"-0.1328","change_end":"0.9973%","change_type":"fall","selling_price":"13.1832","redemption_price":"13.1831","nav_total":"3,081,355,502.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.3159","change_start":"+0.0949","change_end":"0.7178%","change_type":"up","selling_price":"13.3160","redemption_price":"13.3159","nav_total":"3,112,497,570.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.2210","change_start":"-0.0459","change_end":"0.3460%","change_type":"fall","selling_price":"13.2211","redemption_price":"13.2210","nav_total":"3,090,056,450.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.2669","change_start":"+0.1071","change_end":"0.8138%","change_type":"up","selling_price":"13.2670","redemption_price":"13.2669","nav_total":"3,100,725,453.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.1598","change_start":"+0.0631","change_end":"0.4818%","change_type":"up","selling_price":"13.1599","redemption_price":"13.1598","nav_total":"3,076,468,171.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.0967","change_start":"-0.1464","change_end":"1.1055%","change_type":"fall","selling_price":"13.0968","redemption_price":"13.0967","nav_total":"3,061,515,659.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.2431","change_start":"-0.0659","change_end":"0.4952%","change_type":"fall","selling_price":"13.2432","redemption_price":"13.2431","nav_total":"3,097,574,509.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.3090","change_start":"-0.1883","change_end":"1.3951%","change_type":"fall","selling_price":"13.3091","redemption_price":"13.3090","nav_total":"3,116,928,794.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.4973","change_start":"+0.0289","change_end":"0.2146%","change_type":"up","selling_price":"13.4974","redemption_price":"13.4973","nav_total":"3,161,436,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.4684","change_start":"-0.0127","change_end":"0.0942%","change_type":"fall","selling_price":"13.4685","redemption_price":"13.4684","nav_total":"3,155,869,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.4811","change_start":"-0.0313","change_end":"0.2316%","change_type":"fall","selling_price":"13.4812","redemption_price":"13.4811","nav_total":"3,160,607,513.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.5124","change_start":"+0.2075","change_end":"1.5596%","change_type":"up","selling_price":"13.5125","redemption_price":"13.5124","nav_total":"3,168,505,885.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.3049","change_start":"+0.0298","change_end":"0.2245%","change_type":"up","selling_price":"13.3050","redemption_price":"13.3049","nav_total":"3,120,247,841.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.2751","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2752","redemption_price":"13.2751","nav_total":"3,112,803,355.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.2759","change_start":"+0.0511","change_end":"0.3864%","change_type":"up","selling_price":"13.2760","redemption_price":"13.2759","nav_total":"3,115,398,979.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.2248","change_start":"-0.0661","change_end":"0.4973%","change_type":"fall","selling_price":"13.2249","redemption_price":"13.2248","nav_total":"3,105,888,369.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.2909","change_start":"+0.0400","change_end":"0.3019%","change_type":"up","selling_price":"13.2910","redemption_price":"13.2909","nav_total":"3,121,080,737.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.2509","change_start":"+0.1547","change_end":"1.1813%","change_type":"up","selling_price":"13.2510","redemption_price":"13.2509","nav_total":"3,093,680,259.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.0962","change_start":"+0.0661","change_end":"0.5073%","change_type":"up","selling_price":"13.0963","redemption_price":"13.0962","nav_total":"3,019,991,672.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.0301","change_start":"+0.1619","change_end":"1.2581%","change_type":"up","selling_price":"13.0302","redemption_price":"13.0301","nav_total":"2,999,626,111.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.8682","change_start":"-0.0594","change_end":"0.4595%","change_type":"fall","selling_price":"12.8683","redemption_price":"12.8682","nav_total":"2,957,778,250.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.9276","change_start":"-0.0271","change_end":"0.2092%","change_type":"fall","selling_price":"12.9277","redemption_price":"12.9276","nav_total":"2,967,594,893.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.9547","change_start":"+0.0778","change_end":"0.6042%","change_type":"up","selling_price":"12.9548","redemption_price":"12.9547","nav_total":"2,973,064,084.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.8769","change_start":"+0.0214","change_end":"0.1665%","change_type":"up","selling_price":"12.8770","redemption_price":"12.8769","nav_total":"2,950,578,720.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.8555","change_start":"-0.1644","change_end":"1.2627%","change_type":"fall","selling_price":"12.8556","redemption_price":"12.8555","nav_total":"2,943,393,995.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.0199","change_start":"+0.2789","change_end":"2.1890%","change_type":"up","selling_price":"13.0200","redemption_price":"13.0199","nav_total":"2,980,345,502.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"12.7410","change_start":"+0.1501","change_end":"1.1921%","change_type":"up","selling_price":"12.7411","redemption_price":"12.7410","nav_total":"2,914,366,687.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"12.5909","change_start":"+0.0477","change_end":"0.3803%","change_type":"up","selling_price":"12.5910","redemption_price":"12.5909","nav_total":"2,876,902,280.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"12.5432","change_start":"+0.0633","change_end":"0.5072%","change_type":"up","selling_price":"12.5433","redemption_price":"12.5432","nav_total":"2,864,057,360.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"12.4799","change_start":"-0.0770","change_end":"0.6132%","change_type":"fall","selling_price":"12.4800","redemption_price":"12.4799","nav_total":"2,847,834,195.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"12.5569","change_start":"+0.0223","change_end":"0.1779%","change_type":"up","selling_price":"12.5570","redemption_price":"12.5569","nav_total":"2,863,776,728.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"12.5346","change_start":"+0.0426","change_end":"0.3410%","change_type":"up","selling_price":"12.5347","redemption_price":"12.5346","nav_total":"2,859,087,619.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"12.4920","change_start":"+0.1123","change_end":"0.9071%","change_type":"up","selling_price":"12.4921","redemption_price":"12.4920","nav_total":"2,847,549,447.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"12.3797","change_start":"-0.0385","change_end":"0.3100%","change_type":"fall","selling_price":"12.3798","redemption_price":"12.3797","nav_total":"2,820,350,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"12.4182","change_start":"+0.1151","change_end":"0.9355%","change_type":"up","selling_price":"12.4183","redemption_price":"12.4182","nav_total":"2,827,888,411.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"12.3031","change_start":"-0.1470","change_end":"1.1807%","change_type":"fall","selling_price":"12.3032","redemption_price":"12.3031","nav_total":"2,800,441,591.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"12.4501","change_start":"-0.0547","change_end":"0.4374%","change_type":"fall","selling_price":"12.4502","redemption_price":"12.4501","nav_total":"2,832,775,921.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"12.5048","change_start":"+0.1005","change_end":"0.8102%","change_type":"up","selling_price":"12.5049","redemption_price":"12.5048","nav_total":"2,843,107,953.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"12.4043","change_start":"+0.0513","change_end":"0.4153%","change_type":"up","selling_price":"12.4044","redemption_price":"12.4043","nav_total":"2,819,295,876.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"12.3530","change_start":"+0.0240","change_end":"0.1947%","change_type":"up","selling_price":"12.3531","redemption_price":"12.3530","nav_total":"2,807,248,634.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"12.3290","change_start":"+0.0853","change_end":"0.6967%","change_type":"up","selling_price":"12.3291","redemption_price":"12.3290","nav_total":"2,800,542,558.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"12.2437","change_start":"+0.0327","change_end":"0.2678%","change_type":"up","selling_price":"12.2438","redemption_price":"12.2437","nav_total":"2,780,719,146.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"12.2110","change_start":"+0.0285","change_end":"0.2339%","change_type":"up","selling_price":"12.2111","redemption_price":"12.2110","nav_total":"2,774,632,391.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"12.1825","change_start":"-0.0411","change_end":"0.3362%","change_type":"fall","selling_price":"12.1826","redemption_price":"12.1825","nav_total":"2,767,586,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"12.2236","change_start":"+0.1376","change_end":"1.1385%","change_type":"up","selling_price":"12.2237","redemption_price":"12.2236","nav_total":"2,772,332,351.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"12.0860","change_start":"-0.1360","change_end":"1.1127%","change_type":"fall","selling_price":"12.0861","redemption_price":"12.0860","nav_total":"2,740,207,531.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"12.2220","change_start":"+0.0785","change_end":"0.6464%","change_type":"up","selling_price":"12.2221","redemption_price":"12.2220","nav_total":"2,771,554,994.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"12.1435","change_start":"+0.0151","change_end":"0.1245%","change_type":"up","selling_price":"12.1436","redemption_price":"12.1435","nav_total":"2,753,769,219.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"12.1284","change_start":"+0.0199","change_end":"0.1643%","change_type":"up","selling_price":"12.1285","redemption_price":"12.1284","nav_total":"2,748,790,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"12.1085","change_start":"+0.1280","change_end":"1.0684%","change_type":"up","selling_price":"12.1086","redemption_price":"12.1085","nav_total":"2,743,476,086.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.9805","change_start":"+0.1830","change_end":"1.5512%","change_type":"up","selling_price":"11.9806","redemption_price":"11.9805","nav_total":"2,711,841,306.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.7975","change_start":"+0.0847","change_end":"0.7231%","change_type":"up","selling_price":"11.7976","redemption_price":"11.7975","nav_total":"2,672,860,390.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"11.7128","change_start":"+0.0829","change_end":"0.7128%","change_type":"up","selling_price":"11.7129","redemption_price":"11.7128","nav_total":"2,654,081,696.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.6299","change_start":"-0.1062","change_end":"0.9049%","change_type":"fall","selling_price":"11.6300","redemption_price":"11.6299","nav_total":"2,634,562,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.7361","change_start":"-0.2191","change_end":"1.8327%","change_type":"fall","selling_price":"11.7362","redemption_price":"11.7361","nav_total":"2,657,529,394.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.9552","change_start":"-0.0332","change_end":"0.2769%","change_type":"fall","selling_price":"11.9553","redemption_price":"11.9552","nav_total":"2,707,386,104.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.9884","change_start":"-0.1554","change_end":"1.2797%","change_type":"fall","selling_price":"11.9885","redemption_price":"11.9884","nav_total":"2,714,884,812.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.1438","change_start":"-0.1739","change_end":"1.4118%","change_type":"fall","selling_price":"12.1439","redemption_price":"12.1438","nav_total":"2,751,953,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"12.3177","change_start":"-0.0499","change_end":"0.4035%","change_type":"fall","selling_price":"12.3178","redemption_price":"12.3177","nav_total":"2,791,114,178.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"12.3676","change_start":"-0.2350","change_end":"1.8647%","change_type":"fall","selling_price":"12.3677","redemption_price":"12.3676","nav_total":"2,801,693,899.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.6026","change_start":"-0.0876","change_end":"0.6903%","change_type":"fall","selling_price":"12.6027","redemption_price":"12.6026","nav_total":"2,854,940,520.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"12.6902","change_start":"+0.0142","change_end":"0.1120%","change_type":"up","selling_price":"12.6903","redemption_price":"12.6902","nav_total":"2,875,511,151.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"12.6760","change_start":"-0.0552","change_end":"0.4336%","change_type":"fall","selling_price":"12.6761","redemption_price":"12.6760","nav_total":"2,869,448,784.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"12.7312","change_start":"-0.0633","change_end":"0.4947%","change_type":"fall","selling_price":"12.7313","redemption_price":"12.7312","nav_total":"2,881,434,800.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"12.7945","change_start":"+0.1232","change_end":"0.9723%","change_type":"up","selling_price":"12.7946","redemption_price":"12.7945","nav_total":"2,898,243,052.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"12.6713","change_start":"+0.1808","change_end":"1.4475%","change_type":"up","selling_price":"12.6714","redemption_price":"12.6713","nav_total":"2,868,261,665.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"12.4905","change_start":"+0.0344","change_end":"0.2762%","change_type":"up","selling_price":"12.4906","redemption_price":"12.4905","nav_total":"2,825,596,055.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.4561","change_start":"+0.1031","change_end":"0.8346%","change_type":"up","selling_price":"12.4562","redemption_price":"12.4561","nav_total":"2,815,727,156.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.3530","change_start":"-0.0613","change_end":"0.4938%","change_type":"fall","selling_price":"12.3531","redemption_price":"12.3530","nav_total":"2,792,449,778.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.4143","change_start":"-0.2637","change_end":"2.0800%","change_type":"fall","selling_price":"12.4144","redemption_price":"12.4143","nav_total":"2,805,211,454.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.6780","change_start":"-0.0216","change_end":"0.1701%","change_type":"fall","selling_price":"12.6781","redemption_price":"12.6780","nav_total":"2,863,055,889.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.6996","change_start":"+0.0142","change_end":"0.1119%","change_type":"up","selling_price":"12.6997","redemption_price":"12.6996","nav_total":"2,866,813,915.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"12.6854","change_start":"-0.0445","change_end":"0.3496%","change_type":"fall","selling_price":"12.6855","redemption_price":"12.6854","nav_total":"2,862,705,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"12.7299","change_start":"+0.0541","change_end":"0.4268%","change_type":"up","selling_price":"12.7300","redemption_price":"12.7299","nav_total":"2,871,592,447.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"12.6758","change_start":"-0.0199","change_end":"0.1567%","change_type":"fall","selling_price":"12.6759","redemption_price":"12.6758","nav_total":"2,858,576,581.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"12.6957","change_start":"-0.0909","change_end":"0.7109%","change_type":"fall","selling_price":"12.6958","redemption_price":"12.6957","nav_total":"2,861,649,703.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"12.7866","change_start":"-0.1787","change_end":"1.3783%","change_type":"fall","selling_price":"12.7867","redemption_price":"12.7866","nav_total":"2,881,874,702.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"12.9653","change_start":"+0.0699","change_end":"0.5421%","change_type":"up","selling_price":"12.9654","redemption_price":"12.9653","nav_total":"2,920,628,612.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"12.8954","change_start":"-0.0164","change_end":"0.1270%","change_type":"fall","selling_price":"12.8955","redemption_price":"12.8954","nav_total":"2,904,073,186.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"12.9118","change_start":"-0.2370","change_end":"1.8024%","change_type":"fall","selling_price":"12.9119","redemption_price":"12.9118","nav_total":"2,907,190,146.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.1488","change_start":"+0.0149","change_end":"0.1134%","change_type":"up","selling_price":"13.1489","redemption_price":"13.1488","nav_total":"2,958,176,231.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.1339","change_start":"-0.0299","change_end":"0.2271%","change_type":"fall","selling_price":"13.1340","redemption_price":"13.1339","nav_total":"2,954,607,591.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.1638","change_start":"+0.0963","change_end":"0.7369%","change_type":"up","selling_price":"13.1639","redemption_price":"13.1638","nav_total":"2,961,410,913.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.0675","change_start":"-0.0364","change_end":"0.2778%","change_type":"fall","selling_price":"13.0676","redemption_price":"13.0675","nav_total":"2,939,202,175.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.1039","change_start":"-0.0134","change_end":"0.1022%","change_type":"fall","selling_price":"13.1040","redemption_price":"13.1039","nav_total":"2,946,415,891.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.1173","change_start":"+0.0606","change_end":"0.4641%","change_type":"up","selling_price":"13.1174","redemption_price":"13.1173","nav_total":"2,949,433,465.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.0567","change_start":"-0.1885","change_end":"1.4232%","change_type":"fall","selling_price":"13.0568","redemption_price":"13.0567","nav_total":"2,936,087,131.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.2452","change_start":"-0.0769","change_end":"0.5772%","change_type":"fall","selling_price":"13.2453","redemption_price":"13.2452","nav_total":"2,979,051,491.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.3221","change_start":"-0.0724","change_end":"0.5405%","change_type":"fall","selling_price":"13.3222","redemption_price":"13.3221","nav_total":"2,995,194,784.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.3945","change_start":"+0.1457","change_end":"1.0997%","change_type":"up","selling_price":"13.3946","redemption_price":"13.3945","nav_total":"3,011,096,925.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.2488","change_start":"+0.0096","change_end":"0.0725%","change_type":"up","selling_price":"13.2489","redemption_price":"13.2488","nav_total":"2,978,533,711.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.2392","change_start":"+0.1403","change_end":"1.0711%","change_type":"up","selling_price":"13.2393","redemption_price":"13.2392","nav_total":"2,976,103,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.0989","change_start":"-0.1504","change_end":"1.1352%","change_type":"fall","selling_price":"13.0990","redemption_price":"13.0989","nav_total":"2,940,974,770.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.2493","change_start":"+0.0341","change_end":"0.2580%","change_type":"up","selling_price":"13.2494","redemption_price":"13.2493","nav_total":"2,974,759,552.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.2152","change_start":"+0.0839","change_end":"0.6389%","change_type":"up","selling_price":"13.2153","redemption_price":"13.2152","nav_total":"2,967,134,671.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.1313","change_start":"-0.0193","change_end":"0.1468%","change_type":"fall","selling_price":"13.1314","redemption_price":"13.1313","nav_total":"2,947,913,168.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.1506","change_start":"+0.0508","change_end":"0.3878%","change_type":"up","selling_price":"13.1507","redemption_price":"13.1506","nav_total":"2,954,448,755.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.0998","change_start":"-0.1150","change_end":"0.8702%","change_type":"fall","selling_price":"13.0999","redemption_price":"13.0998","nav_total":"2,942,980,790.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.2148","change_start":"-0.1246","change_end":"0.9341%","change_type":"fall","selling_price":"13.2149","redemption_price":"13.2148","nav_total":"2,968,695,949.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.3394","change_start":"-0.0750","change_end":"0.5591%","change_type":"fall","selling_price":"13.3395","redemption_price":"13.3394","nav_total":"2,995,818,142.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.4144","change_start":"+0.0543","change_end":"0.4064%","change_type":"up","selling_price":"13.4145","redemption_price":"13.4144","nav_total":"3,011,963,002.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.3601","change_start":"-0.1333","change_end":"0.9879%","change_type":"fall","selling_price":"13.3602","redemption_price":"13.3601","nav_total":"3,000,024,837.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.4934","change_start":"+0.1512","change_end":"1.1332%","change_type":"up","selling_price":"13.4935","redemption_price":"13.4934","nav_total":"3,029,779,577.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.3422","change_start":"+0.2019","change_end":"1.5365%","change_type":"up","selling_price":"13.3423","redemption_price":"13.3422","nav_total":"2,996,055,760.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.1403","change_start":"-0.0673","change_end":"0.5096%","change_type":"fall","selling_price":"13.1404","redemption_price":"13.1403","nav_total":"2,949,956,121.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.2076","change_start":"+0.0792","change_end":"0.6033%","change_type":"up","selling_price":"13.2077","redemption_price":"13.2076","nav_total":"2,964,682,725.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.1284","change_start":"-0.0840","change_end":"0.6358%","change_type":"fall","selling_price":"13.1285","redemption_price":"13.1284","nav_total":"2,946,255,247.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.2124","change_start":"-0.1438","change_end":"1.0767%","change_type":"fall","selling_price":"13.2125","redemption_price":"13.2124","nav_total":"2,964,502,778.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.3562","change_start":"-0.0619","change_end":"0.4613%","change_type":"fall","selling_price":"13.3563","redemption_price":"13.3562","nav_total":"2,996,528,503.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.4181","change_start":"+0.0753","change_end":"0.5643%","change_type":"up","selling_price":"13.4182","redemption_price":"13.4181","nav_total":"3,009,446,457.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.3428","change_start":"-0.1183","change_end":"0.8788%","change_type":"fall","selling_price":"13.3429","redemption_price":"13.3428","nav_total":"2,992,247,622.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.4611","change_start":"-0.0452","change_end":"0.3347%","change_type":"fall","selling_price":"13.4612","redemption_price":"13.4611","nav_total":"3,018,874,936.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.5063","change_start":"+0.0741","change_end":"0.5517%","change_type":"up","selling_price":"13.5064","redemption_price":"13.5063","nav_total":"3,029,568,159.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.4322","change_start":"+0.0340","change_end":"0.2538%","change_type":"up","selling_price":"13.4323","redemption_price":"13.4322","nav_total":"3,012,803,781.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.3982","change_start":"-0.0121","change_end":"0.0902%","change_type":"fall","selling_price":"13.3983","redemption_price":"13.3982","nav_total":"3,007,590,232.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.4103","change_start":"+0.1614","change_end":"1.2182%","change_type":"up","selling_price":"13.4104","redemption_price":"13.4103","nav_total":"3,009,356,054.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.2489","change_start":"+0.0705","change_end":"0.5350%","change_type":"up","selling_price":"13.2490","redemption_price":"13.2489","nav_total":"2,971,271,956.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.1784","change_start":"+0.0749","change_end":"0.5716%","change_type":"up","selling_price":"13.1785","redemption_price":"13.1784","nav_total":"2,955,068,781.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.1035","change_start":"+0.0891","change_end":"0.6846%","change_type":"up","selling_price":"13.1036","redemption_price":"13.1035","nav_total":"2,938,033,325.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.0144","change_start":"+0.0299","change_end":"0.2303%","change_type":"up","selling_price":"13.0145","redemption_price":"13.0144","nav_total":"2,917,837,341.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.9845","change_start":"+0.0391","change_end":"0.3020%","change_type":"up","selling_price":"12.9846","redemption_price":"12.9845","nav_total":"2,912,010,335.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.9454","change_start":"+0.0151","change_end":"0.1168%","change_type":"up","selling_price":"12.9455","redemption_price":"12.9454","nav_total":"2,902,817,318.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.9303","change_start":"-0.0339","change_end":"0.2615%","change_type":"fall","selling_price":"12.9304","redemption_price":"12.9303","nav_total":"2,897,466,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.9642","change_start":"-0.1743","change_end":"1.3266%","change_type":"fall","selling_price":"12.9643","redemption_price":"12.9642","nav_total":"2,905,474,161.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.1385","change_start":"-0.0438","change_end":"0.3323%","change_type":"fall","selling_price":"13.1386","redemption_price":"13.1385","nav_total":"2,943,992,280.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.1823","change_start":"-0.1216","change_end":"0.9140%","change_type":"fall","selling_price":"13.1824","redemption_price":"13.1823","nav_total":"2,953,069,332.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.3039","change_start":"+0.1523","change_end":"1.1580%","change_type":"up","selling_price":"13.3040","redemption_price":"13.3039","nav_total":"2,978,874,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.1516","change_start":"+0.0634","change_end":"0.4844%","change_type":"up","selling_price":"13.1517","redemption_price":"13.1516","nav_total":"2,944,233,128.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.0882","change_start":"-0.0333","change_end":"0.2538%","change_type":"fall","selling_price":"13.0883","redemption_price":"13.0882","nav_total":"2,929,254,403.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.1215","change_start":"-0.1746","change_end":"1.3132%","change_type":"fall","selling_price":"13.1216","redemption_price":"13.1215","nav_total":"2,935,724,960.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.2961","change_start":"+0.0410","change_end":"0.3093%","change_type":"up","selling_price":"13.2962","redemption_price":"13.2961","nav_total":"2,973,114,939.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.2551","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2552","redemption_price":"13.2551","nav_total":"2,962,988,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.2542","change_start":"-0.1812","change_end":"1.3487%","change_type":"fall","selling_price":"13.2543","redemption_price":"13.2542","nav_total":"2,962,501,878.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.4354","change_start":"+0.1322","change_end":"0.9937%","change_type":"up","selling_price":"13.4355","redemption_price":"13.4354","nav_total":"3,002,696,890.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.3032","change_start":"+0.0467","change_end":"0.3523%","change_type":"up","selling_price":"13.3033","redemption_price":"13.3032","nav_total":"2,970,394,886.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.2565","change_start":"-0.0711","change_end":"0.5335%","change_type":"fall","selling_price":"13.2566","redemption_price":"13.2565","nav_total":"2,961,117,582.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.3276","change_start":"+0.0842","change_end":"0.6358%","change_type":"up","selling_price":"13.3277","redemption_price":"13.3276","nav_total":"2,977,820,800.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.2434","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.2435","redemption_price":"13.2434","nav_total":"2,959,000,728.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.2415","change_start":"+0.0351","change_end":"0.2658%","change_type":"up","selling_price":"13.2416","redemption_price":"13.2415","nav_total":"2,957,721,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.2064","change_start":"-0.0352","change_end":"0.2658%","change_type":"fall","selling_price":"13.2065","redemption_price":"13.2064","nav_total":"2,949,597,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.2416","change_start":"+0.0132","change_end":"0.0998%","change_type":"up","selling_price":"13.2417","redemption_price":"13.2416","nav_total":"2,956,746,499.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.2284","change_start":"+0.3566","change_end":"2.7704%","change_type":"up","selling_price":"13.2285","redemption_price":"13.2284","nav_total":"2,955,751,627.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.8718","change_start":"+0.0452","change_end":"0.3524%","change_type":"up","selling_price":"12.8719","redemption_price":"12.8718","nav_total":"2,874,292,937.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"12.8266","change_start":"-0.1669","change_end":"1.2845%","change_type":"fall","selling_price":"12.8267","redemption_price":"12.8266","nav_total":"2,863,154,958.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.9935","change_start":"-0.0063","change_end":"0.0485%","change_type":"fall","selling_price":"12.9936","redemption_price":"12.9935","nav_total":"2,898,615,419.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.9998","change_start":"-0.1207","change_end":"0.9199%","change_type":"fall","selling_price":"12.9999","redemption_price":"12.9998","nav_total":"2,899,326,234.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.1205","change_start":"-0.2664","change_end":"1.9900%","change_type":"fall","selling_price":"13.1206","redemption_price":"13.1205","nav_total":"2,926,216,507.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.3869","change_start":"-0.0177","change_end":"0.1320%","change_type":"fall","selling_price":"13.3870","redemption_price":"13.3869","nav_total":"2,985,253,187.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.4046","change_start":"-0.0146","change_end":"0.1088%","change_type":"fall","selling_price":"13.4047","redemption_price":"13.4046","nav_total":"2,988,658,556.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.4192","change_start":"+0.1844","change_end":"1.3933%","change_type":"up","selling_price":"13.4193","redemption_price":"13.4192","nav_total":"2,991,115,531.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.2348","change_start":"+0.0291","change_end":"0.2204%","change_type":"up","selling_price":"13.2349","redemption_price":"13.2348","nav_total":"2,952,033,287.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.2057","change_start":"-0.1310","change_end":"0.9823%","change_type":"fall","selling_price":"13.2058","redemption_price":"13.2057","nav_total":"2,945,065,262.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.3367","change_start":"-0.1272","change_end":"0.9447%","change_type":"fall","selling_price":"13.3368","redemption_price":"13.3367","nav_total":"2,973,696,920.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.4639","change_start":"-0.0507","change_end":"0.3751%","change_type":"fall","selling_price":"13.4640","redemption_price":"13.4639","nav_total":"3,000,637,064.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.5146","change_start":"+0.0835","change_end":"0.6217%","change_type":"up","selling_price":"13.5147","redemption_price":"13.5146","nav_total":"3,008,327,896.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.4311","change_start":"-0.0791","change_end":"0.5855%","change_type":"fall","selling_price":"13.4312","redemption_price":"13.4311","nav_total":"2,992,307,673.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.5102","change_start":"+0.0189","change_end":"0.1401%","change_type":"up","selling_price":"13.5103","redemption_price":"13.5102","nav_total":"3,009,940,497.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.4913","change_start":"-0.0245","change_end":"0.1813%","change_type":"fall","selling_price":"13.4914","redemption_price":"13.4913","nav_total":"3,005,826,907.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"13.5158","change_start":"-0.0229","change_end":"0.1691%","change_type":"fall","selling_price":"13.5159","redemption_price":"13.5158","nav_total":"3,014,238,711.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"13.5387","change_start":"+0.0029","change_end":"0.0214%","change_type":"up","selling_price":"13.5388","redemption_price":"13.5387","nav_total":"3,021,236,532.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.5358","change_start":"+0.1667","change_end":"1.2469%","change_type":"up","selling_price":"13.5359","redemption_price":"13.5358","nav_total":"3,019,855,606.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"13.3691","change_start":"+0.0498","change_end":"0.3739%","change_type":"up","selling_price":"13.3692","redemption_price":"13.3691","nav_total":"2,981,707,781.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.3193","change_start":"-0.0686","change_end":"0.5124%","change_type":"fall","selling_price":"13.3194","redemption_price":"13.3193","nav_total":"2,970,658,551.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.3879","change_start":"-0.3155","change_end":"2.3023%","change_type":"fall","selling_price":"13.3880","redemption_price":"13.3879","nav_total":"2,984,054,664.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.7034","change_start":"-0.0171","change_end":"0.1246%","change_type":"fall","selling_price":"13.7035","redemption_price":"13.7034","nav_total":"3,048,729,660.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.7205","change_start":"+0.0753","change_end":"0.5518%","change_type":"up","selling_price":"13.7206","redemption_price":"13.7205","nav_total":"3,052,507,476.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.6452","change_start":"+0.0988","change_end":"0.7293%","change_type":"up","selling_price":"13.6453","redemption_price":"13.6452","nav_total":"3,035,929,422.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.5464","change_start":"-0.0432","change_end":"0.3179%","change_type":"fall","selling_price":"13.5465","redemption_price":"13.5464","nav_total":"3,015,833,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.5896","change_start":"-0.0574","change_end":"0.4206%","change_type":"fall","selling_price":"13.5897","redemption_price":"13.5896","nav_total":"3,026,579,160.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.6470","change_start":"-0.0509","change_end":"0.3716%","change_type":"fall","selling_price":"13.6471","redemption_price":"13.6470","nav_total":"3,040,355,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.6979","change_start":"+0.0665","change_end":"0.4878%","change_type":"up","selling_price":"13.6980","redemption_price":"13.6979","nav_total":"3,052,478,728.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.6314","change_start":"+0.0735","change_end":"0.5421%","change_type":"up","selling_price":"13.6315","redemption_price":"13.6314","nav_total":"3,039,898,266.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.5579","change_start":"+0.2160","change_end":"1.6190%","change_type":"up","selling_price":"13.5580","redemption_price":"13.5579","nav_total":"3,021,776,002.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.3419","change_start":"+0.0881","change_end":"0.6647%","change_type":"up","selling_price":"13.3420","redemption_price":"13.3419","nav_total":"2,975,037,463.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.2538","change_start":"+0.0816","change_end":"0.6195%","change_type":"up","selling_price":"13.2539","redemption_price":"13.2538","nav_total":"2,954,219,667.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.1722","change_start":"+0.0678","change_end":"0.5174%","change_type":"up","selling_price":"13.1723","redemption_price":"13.1722","nav_total":"2,935,633,603.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.1044","change_start":"+0.0436","change_end":"0.3338%","change_type":"up","selling_price":"13.1045","redemption_price":"13.1044","nav_total":"2,920,093,321.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.0608","change_start":"-0.0260","change_end":"0.1987%","change_type":"fall","selling_price":"13.0609","redemption_price":"13.0608","nav_total":"2,909,211,528.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.0868","change_start":"-0.0230","change_end":"0.1754%","change_type":"fall","selling_price":"13.0869","redemption_price":"13.0868","nav_total":"2,914,838,062.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.1098","change_start":"+0.2806","change_end":"2.1872%","change_type":"up","selling_price":"13.1099","redemption_price":"13.1098","nav_total":"2,919,327,493.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"12.8292","change_start":"-0.1649","change_end":"1.2690%","change_type":"fall","selling_price":"12.8293","redemption_price":"12.8292","nav_total":"2,854,392,494.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"12.9941","change_start":"-0.0147","change_end":"0.1130%","change_type":"fall","selling_price":"12.9942","redemption_price":"12.9941","nav_total":"2,892,116,842.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.0088","change_start":"+0.0573","change_end":"0.4424%","change_type":"up","selling_price":"13.0089","redemption_price":"13.0088","nav_total":"2,894,868,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"12.9515","change_start":"+0.1122","change_end":"0.8739%","change_type":"up","selling_price":"12.9516","redemption_price":"12.9515","nav_total":"2,881,658,997.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"12.8393","change_start":"+0.0752","change_end":"0.5892%","change_type":"up","selling_price":"12.8394","redemption_price":"12.8393","nav_total":"2,856,600,664.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"12.7641","change_start":"-0.0203","change_end":"0.1588%","change_type":"fall","selling_price":"12.7642","redemption_price":"12.7641","nav_total":"2,838,977,156.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"12.7844","change_start":"+0.1229","change_end":"0.9707%","change_type":"up","selling_price":"12.7845","redemption_price":"12.7844","nav_total":"2,839,847,832.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"12.6615","change_start":"-0.1219","change_end":"0.9536%","change_type":"fall","selling_price":"12.6616","redemption_price":"12.6615","nav_total":"2,812,515,405.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.7834","change_start":"-0.0227","change_end":"0.1773%","change_type":"fall","selling_price":"12.7835","redemption_price":"12.7834","nav_total":"2,844,345,974.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"12.8061","change_start":"+0.0947","change_end":"0.7450%","change_type":"up","selling_price":"12.8062","redemption_price":"12.8061","nav_total":"2,847,197,652.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"12.7114","change_start":"-0.2232","change_end":"1.7256%","change_type":"fall","selling_price":"12.7115","redemption_price":"12.7114","nav_total":"2,824,077,882.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"12.9346","change_start":"+0.0214","change_end":"0.1657%","change_type":"up","selling_price":"12.9347","redemption_price":"12.9346","nav_total":"2,873,420,661.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"12.9132","change_start":"-0.1982","change_end":"1.5117%","change_type":"fall","selling_price":"12.9133","redemption_price":"12.9132","nav_total":"2,867,975,475.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.1114","change_start":"+0.0381","change_end":"0.2914%","change_type":"up","selling_price":"13.1115","redemption_price":"13.1114","nav_total":"2,911,457,345.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.0733","change_start":"+0.1367","change_end":"1.0567%","change_type":"up","selling_price":"13.0734","redemption_price":"13.0733","nav_total":"2,902,434,853.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"12.9366","change_start":"-0.0507","change_end":"0.3904%","change_type":"fall","selling_price":"12.9367","redemption_price":"12.9366","nav_total":"2,872,950,838.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"12.9873","change_start":"-0.0564","change_end":"0.4324%","change_type":"fall","selling_price":"12.9874","redemption_price":"12.9873","nav_total":"2,881,084,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.0437","change_start":"-0.1201","change_end":"0.9124%","change_type":"fall","selling_price":"13.0438","redemption_price":"13.0437","nav_total":"2,892,962,195.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.1638","change_start":"+0.0816","change_end":"0.6237%","change_type":"up","selling_price":"13.1639","redemption_price":"13.1638","nav_total":"2,919,446,695.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.0822","change_start":"-0.2008","change_end":"1.5117%","change_type":"fall","selling_price":"13.0823","redemption_price":"13.0822","nav_total":"2,900,613,250.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.2830","change_start":"+0.0373","change_end":"0.2816%","change_type":"up","selling_price":"13.2831","redemption_price":"13.2830","nav_total":"2,944,924,422.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.2457","change_start":"-0.0628","change_end":"0.4719%","change_type":"fall","selling_price":"13.2458","redemption_price":"13.2457","nav_total":"2,936,343,630.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.3085","change_start":"-0.0213","change_end":"0.1598%","change_type":"fall","selling_price":"13.3086","redemption_price":"13.3085","nav_total":"2,950,280,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.3298","change_start":"+0.0653","change_end":"0.4923%","change_type":"up","selling_price":"13.3299","redemption_price":"13.3298","nav_total":"2,955,443,880.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.2645","change_start":"-0.0846","change_end":"0.6338%","change_type":"fall","selling_price":"13.2646","redemption_price":"13.2645","nav_total":"2,941,268,154.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.3491","change_start":"-0.1234","change_end":"0.9159%","change_type":"fall","selling_price":"13.3492","redemption_price":"13.3491","nav_total":"2,959,612,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.4725","change_start":"+0.0755","change_end":"0.5636%","change_type":"up","selling_price":"13.4726","redemption_price":"13.4725","nav_total":"2,990,168,513.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"13.3970","change_start":"+0.0530","change_end":"0.3972%","change_type":"up","selling_price":"13.3971","redemption_price":"13.3970","nav_total":"2,973,971,735.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"13.3440","change_start":"-0.1335","change_end":"0.9905%","change_type":"fall","selling_price":"13.3441","redemption_price":"13.3440","nav_total":"2,961,169,870.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.4775","change_start":"+0.0284","change_end":"0.2112%","change_type":"up","selling_price":"13.4776","redemption_price":"13.4775","nav_total":"2,991,197,761.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.4491","change_start":"+0.1905","change_end":"1.4368%","change_type":"up","selling_price":"13.4492","redemption_price":"13.4491","nav_total":"2,985,512,984.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.2586","change_start":"-0.1373","change_end":"1.0249%","change_type":"fall","selling_price":"13.2587","redemption_price":"13.2586","nav_total":"2,944,474,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.3959","change_start":"+0.0114","change_end":"0.0852%","change_type":"up","selling_price":"13.3960","redemption_price":"13.3959","nav_total":"2,975,222,711.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.3845","change_start":"+0.0027","change_end":"0.0202%","change_type":"up","selling_price":"13.3846","redemption_price":"13.3845","nav_total":"2,972,179,238.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.3818","change_start":"-0.0636","change_end":"0.4730%","change_type":"fall","selling_price":"13.3819","redemption_price":"13.3818","nav_total":"2,971,202,927.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"13.4454","change_start":"+0.1516","change_end":"1.1404%","change_type":"up","selling_price":"13.4455","redemption_price":"13.4454","nav_total":"2,984,968,408.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"13.2938","change_start":"-0.0974","change_end":"0.7273%","change_type":"fall","selling_price":"13.2939","redemption_price":"13.2938","nav_total":"2,950,381,886.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"13.3912","change_start":"-0.0131","change_end":"0.0977%","change_type":"fall","selling_price":"13.3913","redemption_price":"13.3912","nav_total":"2,972,077,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"13.4043","change_start":"-0.0403","change_end":"0.2997%","change_type":"fall","selling_price":"13.4044","redemption_price":"13.4043","nav_total":"2,975,332,956.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"13.4446","change_start":"+0.0813","change_end":"0.6084%","change_type":"up","selling_price":"13.4447","redemption_price":"13.4446","nav_total":"2,983,657,659.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"13.3633","change_start":"-0.0224","change_end":"0.1673%","change_type":"fall","selling_price":"13.3634","redemption_price":"13.3633","nav_total":"2,965,566,515.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"13.3857","change_start":"-0.2530","change_end":"1.8550%","change_type":"fall","selling_price":"13.3858","redemption_price":"13.3857","nav_total":"2,970,750,147.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"13.6387","change_start":"+0.0441","change_end":"0.3244%","change_type":"up","selling_price":"13.6388","redemption_price":"13.6387","nav_total":"3,026,946,270.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"13.5946","change_start":"-0.0170","change_end":"0.1249%","change_type":"fall","selling_price":"13.5947","redemption_price":"13.5946","nav_total":"3,017,534,239.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"13.6116","change_start":"+0.2645","change_end":"1.9817%","change_type":"up","selling_price":"13.6117","redemption_price":"13.6116","nav_total":"3,020,084,633.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"13.3471","change_start":"-0.0274","change_end":"0.2049%","change_type":"fall","selling_price":"13.3472","redemption_price":"13.3471","nav_total":"2,961,415,753.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"13.3745","change_start":"-0.0012","change_end":"0.0090%","change_type":"fall","selling_price":"13.3746","redemption_price":"13.3745","nav_total":"2,967,684,638.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"13.3757","change_start":"-0.0451","change_end":"0.3360%","change_type":"fall","selling_price":"13.3758","redemption_price":"13.3757","nav_total":"2,968,160,148.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"13.4208","change_start":"+0.1611","change_end":"1.2150%","change_type":"up","selling_price":"13.4209","redemption_price":"13.4208","nav_total":"2,978,431,667.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.2597","change_start":"-0.0166","change_end":"0.1250%","change_type":"fall","selling_price":"13.2598","redemption_price":"13.2597","nav_total":"2,942,979,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.2763","change_start":"-0.1799","change_end":"1.3369%","change_type":"fall","selling_price":"13.2764","redemption_price":"13.2763","nav_total":"2,947,550,700.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.4562","change_start":"-0.0251","change_end":"0.1862%","change_type":"fall","selling_price":"13.4563","redemption_price":"13.4562","nav_total":"2,986,929,439.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"13.4813","change_start":"+0.0435","change_end":"0.3237%","change_type":"up","selling_price":"13.4814","redemption_price":"13.4813","nav_total":"2,994,258,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"13.4378","change_start":"-0.0670","change_end":"0.4961%","change_type":"fall","selling_price":"13.4379","redemption_price":"13.4378","nav_total":"2,966,943,595.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"13.5048","change_start":"+0.0406","change_end":"0.3015%","change_type":"up","selling_price":"13.5049","redemption_price":"13.5048","nav_total":"2,954,891,252.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.4642","change_start":"+0.0174","change_end":"0.1294%","change_type":"up","selling_price":"13.4643","redemption_price":"13.4642","nav_total":"2,877,861,191.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.4468","change_start":"-0.0598","change_end":"0.4427%","change_type":"fall","selling_price":"13.4469","redemption_price":"13.4468","nav_total":"2,858,767,585.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"13.5066","change_start":"+0.0452","change_end":"0.3358%","change_type":"up","selling_price":"13.5067","redemption_price":"13.5066","nav_total":"2,860,513,835.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"13.4614","change_start":"+0.0747","change_end":"0.5580%","change_type":"up","selling_price":"13.4615","redemption_price":"13.4614","nav_total":"2,844,930,130.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"13.3867","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3868","redemption_price":"13.3867","nav_total":"2,823,645,719.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.3855","change_start":"-0.1563","change_end":"1.1542%","change_type":"fall","selling_price":"13.3856","redemption_price":"13.3855","nav_total":"2,814,450,454.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.5418","change_start":"-0.1366","change_end":"0.9987%","change_type":"fall","selling_price":"13.5419","redemption_price":"13.5418","nav_total":"2,840,241,351.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"13.6784","change_start":"-0.2442","change_end":"1.7540%","change_type":"fall","selling_price":"13.6785","redemption_price":"13.6784","nav_total":"2,861,368,212.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"13.9226","change_start":"-0.1105","change_end":"0.7874%","change_type":"fall","selling_price":"13.9227","redemption_price":"13.9226","nav_total":"2,906,561,661.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.0331","change_start":"+0.2100","change_end":"1.5192%","change_type":"up","selling_price":"14.0332","redemption_price":"14.0331","nav_total":"2,921,386,659.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"13.8231","change_start":"+0.0174","change_end":"0.1260%","change_type":"up","selling_price":"13.8232","redemption_price":"13.8231","nav_total":"2,872,746,503.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"13.8057","change_start":"+0.0738","change_end":"0.5374%","change_type":"up","selling_price":"13.8058","redemption_price":"13.8057","nav_total":"2,864,320,592.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"13.7319","change_start":"-0.0352","change_end":"0.2557%","change_type":"fall","selling_price":"13.7320","redemption_price":"13.7319","nav_total":"2,844,190,714.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"13.7671","change_start":"-0.0866","change_end":"0.6251%","change_type":"fall","selling_price":"13.7672","redemption_price":"13.7671","nav_total":"2,846,690,765.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"13.8537","change_start":"-0.1650","change_end":"1.1770%","change_type":"fall","selling_price":"13.8538","redemption_price":"13.8537","nav_total":"2,864,655,832.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.0187","change_start":"+0.3991","change_end":"2.9303%","change_type":"up","selling_price":"14.0188","redemption_price":"14.0187","nav_total":"2,895,036,102.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"13.6196","change_start":"+0.1094","change_end":"0.8098%","change_type":"up","selling_price":"13.6197","redemption_price":"13.6196","nav_total":"2,811,080,247.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"13.5102","change_start":"-0.1514","change_end":"1.1082%","change_type":"fall","selling_price":"13.5103","redemption_price":"13.5102","nav_total":"2,785,323,347.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"13.6616","change_start":"+0.0531","change_end":"0.3902%","change_type":"up","selling_price":"13.6617","redemption_price":"13.6616","nav_total":"2,813,866,190.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"13.6085","change_start":"+0.0109","change_end":"0.0802%","change_type":"up","selling_price":"13.6086","redemption_price":"13.6085","nav_total":"2,798,891,903.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.5976","change_start":"+0.1941","change_end":"1.4481%","change_type":"up","selling_price":"13.5977","redemption_price":"13.5976","nav_total":"2,797,054,492.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"13.4035","change_start":"-0.0280","change_end":"0.2085%","change_type":"fall","selling_price":"13.4036","redemption_price":"13.4035","nav_total":"2,756,229,114.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"13.4315","change_start":"+0.0097","change_end":"0.0723%","change_type":"up","selling_price":"13.4316","redemption_price":"13.4315","nav_total":"2,759,381,588.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"13.4218","change_start":"+0.2040","change_end":"1.5434%","change_type":"up","selling_price":"13.4219","redemption_price":"13.4218","nav_total":"2,756,703,874.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"13.2178","change_start":"-0.1875","change_end":"1.3987%","change_type":"fall","selling_price":"13.2179","redemption_price":"13.2178","nav_total":"2,711,102,616.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"13.4053","change_start":"-0.0809","change_end":"0.5999%","change_type":"fall","selling_price":"13.4054","redemption_price":"13.4053","nav_total":"2,748,541,905.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.4862","change_start":"+0.0141","change_end":"0.1047%","change_type":"up","selling_price":"13.4863","redemption_price":"13.4862","nav_total":"2,763,668,212.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"13.4721","change_start":"-0.1288","change_end":"0.9470%","change_type":"fall","selling_price":"13.4722","redemption_price":"13.4721","nav_total":"2,757,842,555.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.6009","change_start":"+0.2848","change_end":"2.1388%","change_type":"up","selling_price":"13.6010","redemption_price":"13.6009","nav_total":"2,782,355,285.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.3161","change_start":"-0.0093","change_end":"0.0698%","change_type":"fall","selling_price":"13.3162","redemption_price":"13.3161","nav_total":"2,724,014,657.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.3254","change_start":"+0.0937","change_end":"0.7081%","change_type":"up","selling_price":"13.3255","redemption_price":"13.3254","nav_total":"2,724,676,739.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.2317","change_start":"-0.0578","change_end":"0.4349%","change_type":"fall","selling_price":"13.2318","redemption_price":"13.2317","nav_total":"2,704,093,072.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.2895","change_start":"-0.0010","change_end":"0.0075%","change_type":"fall","selling_price":"13.2896","redemption_price":"13.2895","nav_total":"2,715,033,619.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.2905","change_start":"-0.2218","change_end":"1.6415%","change_type":"fall","selling_price":"13.2906","redemption_price":"13.2905","nav_total":"2,714,202,757.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.5123","change_start":"+0.1029","change_end":"0.7674%","change_type":"up","selling_price":"13.5124","redemption_price":"13.5123","nav_total":"2,756,785,717.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.4094","change_start":"-0.0757","change_end":"0.5614%","change_type":"fall","selling_price":"13.4095","redemption_price":"13.4094","nav_total":"2,733,547,959.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.4851","change_start":"+0.0979","change_end":"0.7313%","change_type":"up","selling_price":"13.4852","redemption_price":"13.4851","nav_total":"2,748,336,981.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.3872","change_start":"+0.0403","change_end":"0.3019%","change_type":"up","selling_price":"13.3873","redemption_price":"13.3872","nav_total":"2,726,805,904.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.3469","change_start":"-0.0850","change_end":"0.6328%","change_type":"fall","selling_price":"13.3470","redemption_price":"13.3469","nav_total":"2,718,765,189.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.4319","change_start":"+0.1619","change_end":"1.2200%","change_type":"up","selling_price":"13.4320","redemption_price":"13.4319","nav_total":"2,731,676,427.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.2700","change_start":"+0.5118","change_end":"4.0115%","change_type":"up","selling_price":"13.2701","redemption_price":"13.2700","nav_total":"2,698,313,873.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"12.7582","change_start":"+0.0183","change_end":"0.1436%","change_type":"up","selling_price":"12.7583","redemption_price":"12.7582","nav_total":"2,594,412,591.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"12.7399","change_start":"-0.1001","change_end":"0.7796%","change_type":"fall","selling_price":"12.7400","redemption_price":"12.7399","nav_total":"2,589,947,341.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"12.8400","change_start":"-0.3266","change_end":"2.4805%","change_type":"fall","selling_price":"12.8401","redemption_price":"12.8400","nav_total":"2,609,461,800.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.1666","change_start":"+0.1727","change_end":"1.3291%","change_type":"up","selling_price":"13.1667","redemption_price":"13.1666","nav_total":"2,673,283,487.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"12.9939","change_start":"+0.2202","change_end":"1.7239%","change_type":"up","selling_price":"12.9940","redemption_price":"12.9939","nav_total":"2,638,842,704.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"12.7737","change_start":"+0.1617","change_end":"1.2821%","change_type":"up","selling_price":"12.7738","redemption_price":"12.7737","nav_total":"2,593,402,172.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"12.6120","change_start":"-0.3825","change_end":"2.9436%","change_type":"fall","selling_price":"12.6121","redemption_price":"12.6120","nav_total":"2,558,515,779.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.9945","change_start":"-0.2916","change_end":"2.1948%","change_type":"fall","selling_price":"12.9946","redemption_price":"12.9945","nav_total":"2,635,430,853.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.2861","change_start":"+0.0533","change_end":"0.4028%","change_type":"up","selling_price":"13.2862","redemption_price":"13.2861","nav_total":"2,693,855,673.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.2328","change_start":"+0.3114","change_end":"2.4100%","change_type":"up","selling_price":"13.2329","redemption_price":"13.2328","nav_total":"2,682,486,177.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.9214","change_start":"-0.0670","change_end":"0.5158%","change_type":"fall","selling_price":"12.9215","redemption_price":"12.9214","nav_total":"2,617,218,853.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.9884","change_start":"+0.0915","change_end":"0.7095%","change_type":"up","selling_price":"12.9885","redemption_price":"12.9884","nav_total":"2,629,989,963.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.8969","change_start":"+0.0365","change_end":"0.2838%","change_type":"up","selling_price":"12.8970","redemption_price":"12.8969","nav_total":"2,611,348,708.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.8604","change_start":"+0.1221","change_end":"0.9585%","change_type":"up","selling_price":"12.8605","redemption_price":"12.8604","nav_total":"2,603,337,427.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.7383","change_start":"+0.0735","change_end":"0.5803%","change_type":"up","selling_price":"12.7384","redemption_price":"12.7383","nav_total":"2,579,300,432.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.6648","change_start":"-0.0446","change_end":"0.3509%","change_type":"fall","selling_price":"12.6649","redemption_price":"12.6648","nav_total":"2,564,651,918.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.7094","change_start":"-0.0957","change_end":"0.7474%","change_type":"fall","selling_price":"12.7095","redemption_price":"12.7094","nav_total":"2,573,319,548.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.8051","change_start":"-0.3894","change_end":"2.9512%","change_type":"fall","selling_price":"12.8052","redemption_price":"12.8051","nav_total":"2,592,116,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.1945","change_start":"+0.1000","change_end":"0.7637%","change_type":"up","selling_price":"13.1946","redemption_price":"13.1945","nav_total":"2,669,345,858.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.0945","change_start":"-0.0489","change_end":"0.3720%","change_type":"fall","selling_price":"13.0946","redemption_price":"13.0945","nav_total":"2,649,769,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.1434","change_start":"-0.1954","change_end":"1.4649%","change_type":"fall","selling_price":"13.1435","redemption_price":"13.1434","nav_total":"2,660,472,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.3388","change_start":"-0.1884","change_end":"1.3927%","change_type":"fall","selling_price":"13.3389","redemption_price":"13.3388","nav_total":"2,700,171,831.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.5272","change_start":"+0.0921","change_end":"0.6855%","change_type":"up","selling_price":"13.5273","redemption_price":"13.5272","nav_total":"2,737,430,016.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.4351","change_start":"-0.0949","change_end":"0.7014%","change_type":"fall","selling_price":"13.4352","redemption_price":"13.4351","nav_total":"2,718,667,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.5300","change_start":"-0.3298","change_end":"2.3795%","change_type":"fall","selling_price":"13.5301","redemption_price":"13.5300","nav_total":"2,737,446,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.8598","change_start":"+0.3497","change_end":"2.5884%","change_type":"up","selling_price":"13.8599","redemption_price":"13.8598","nav_total":"2,801,363,169.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.5101","change_start":"+0.4285","change_end":"3.2756%","change_type":"up","selling_price":"13.5102","redemption_price":"13.5101","nav_total":"2,729,798,972.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.0816","change_start":"-0.1061","change_end":"0.8045%","change_type":"fall","selling_price":"13.0817","redemption_price":"13.0816","nav_total":"2,642,878,956.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"13.1877","change_start":"-0.1764","change_end":"1.3200%","change_type":"fall","selling_price":"13.1878","redemption_price":"13.1877","nav_total":"2,662,512,842.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.3641","change_start":"+0.2190","change_end":"1.6660%","change_type":"up","selling_price":"13.3642","redemption_price":"13.3641","nav_total":"2,698,744,825.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.1451","change_start":"-0.2156","change_end":"1.6137%","change_type":"fall","selling_price":"13.1452","redemption_price":"13.1451","nav_total":"2,654,002,850.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.3607","change_start":"-0.0397","change_end":"0.2963%","change_type":"fall","selling_price":"13.3608","redemption_price":"13.3607","nav_total":"2,697,344,190.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.4004","change_start":"-0.0046","change_end":"0.0343%","change_type":"fall","selling_price":"13.4005","redemption_price":"13.4004","nav_total":"2,702,392,669.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.4050","change_start":"-0.5281","change_end":"3.7903%","change_type":"fall","selling_price":"13.4051","redemption_price":"13.4050","nav_total":"2,706,203,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.9331","change_start":"+0.0503","change_end":"0.3623%","change_type":"up","selling_price":"13.9332","redemption_price":"13.9331","nav_total":"2,806,306,074.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.8828","change_start":"+0.1086","change_end":"0.7884%","change_type":"up","selling_price":"13.8829","redemption_price":"13.8828","nav_total":"2,795,680,323.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.7742","change_start":"+0.0752","change_end":"0.5489%","change_type":"up","selling_price":"13.7743","redemption_price":"13.7742","nav_total":"2,774,554,558.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.6990","change_start":"-0.2167","change_end":"1.5572%","change_type":"fall","selling_price":"13.6991","redemption_price":"13.6990","nav_total":"2,758,572,426.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.9157","change_start":"+0.0180","change_end":"0.1295%","change_type":"up","selling_price":"13.9158","redemption_price":"13.9157","nav_total":"2,800,683,523.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.8977","change_start":"-0.0218","change_end":"0.1566%","change_type":"fall","selling_price":"13.8978","redemption_price":"13.8977","nav_total":"2,796,561,439.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.9195","change_start":"-0.1071","change_end":"0.7635%","change_type":"fall","selling_price":"13.9196","redemption_price":"13.9195","nav_total":"2,801,560,960.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.0266","change_start":"-0.0829","change_end":"0.5875%","change_type":"fall","selling_price":"14.0267","redemption_price":"14.0266","nav_total":"2,822,845,262.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.1095","change_start":"-0.1003","change_end":"0.7059%","change_type":"fall","selling_price":"14.1096","redemption_price":"14.1095","nav_total":"2,839,574,131.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.2098","change_start":"+0.0704","change_end":"0.4979%","change_type":"up","selling_price":"14.2099","redemption_price":"14.2098","nav_total":"2,858,986,452.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.1394","change_start":"+0.1200","change_end":"0.8560%","change_type":"up","selling_price":"14.1395","redemption_price":"14.1394","nav_total":"2,847,026,142.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.0194","change_start":"-0.0038","change_end":"0.0271%","change_type":"fall","selling_price":"14.0195","redemption_price":"14.0194","nav_total":"2,822,424,440.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.0232","change_start":"+0.2348","change_end":"1.7029%","change_type":"up","selling_price":"14.0233","redemption_price":"14.0232","nav_total":"2,822,861,713.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.7884","change_start":"-0.1026","change_end":"0.7386%","change_type":"fall","selling_price":"13.7885","redemption_price":"13.7884","nav_total":"2,774,587,207.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.8910","change_start":"-0.0370","change_end":"0.2657%","change_type":"fall","selling_price":"13.8911","redemption_price":"13.8910","nav_total":"2,795,271,548.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.9280","change_start":"+0.0934","change_end":"0.6751%","change_type":"up","selling_price":"13.9281","redemption_price":"13.9280","nav_total":"2,801,966,017.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.8346","change_start":"-0.0270","change_end":"0.1948%","change_type":"fall","selling_price":"13.8347","redemption_price":"13.8346","nav_total":"2,784,090,562.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.8616","change_start":"+0.0460","change_end":"0.3330%","change_type":"up","selling_price":"13.8617","redemption_price":"13.8616","nav_total":"2,787,987,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.8156","change_start":"+0.0354","change_end":"0.2569%","change_type":"up","selling_price":"13.8157","redemption_price":"13.8156","nav_total":"2,777,079,216.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.7802","change_start":"+0.0188","change_end":"0.1366%","change_type":"up","selling_price":"13.7803","redemption_price":"13.7802","nav_total":"2,767,290,240.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.7614","change_start":"-0.1201","change_end":"0.8652%","change_type":"fall","selling_price":"13.7615","redemption_price":"13.7614","nav_total":"2,761,228,205.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.8815","change_start":"+0.1040","change_end":"0.7549%","change_type":"up","selling_price":"13.8816","redemption_price":"13.8815","nav_total":"2,784,723,111.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.7775","change_start":"+0.0629","change_end":"0.4586%","change_type":"up","selling_price":"13.7776","redemption_price":"13.7775","nav_total":"2,761,494,124.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.7146","change_start":"+0.0536","change_end":"0.3924%","change_type":"up","selling_price":"13.7147","redemption_price":"13.7146","nav_total":"2,748,809,366.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.6610","change_start":"-0.0766","change_end":"0.5576%","change_type":"fall","selling_price":"13.6611","redemption_price":"13.6610","nav_total":"2,737,395,042.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.7376","change_start":"+0.1912","change_end":"1.4114%","change_type":"up","selling_price":"13.7377","redemption_price":"13.7376","nav_total":"2,753,119,837.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.5464","change_start":"+0.3627","change_end":"2.7511%","change_type":"up","selling_price":"13.5465","redemption_price":"13.5464","nav_total":"2,714,229,207.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.1837","change_start":"-0.3609","change_end":"2.6645%","change_type":"fall","selling_price":"13.1838","redemption_price":"13.1837","nav_total":"2,640,791,494.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.5446","change_start":"-0.1823","change_end":"1.3280%","change_type":"fall","selling_price":"13.5447","redemption_price":"13.5446","nav_total":"2,711,148,659.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.7269","change_start":"+0.0096","change_end":"0.0700%","change_type":"up","selling_price":"13.7270","redemption_price":"13.7269","nav_total":"2,748,862,762.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.7173","change_start":"+0.0862","change_end":"0.6324%","change_type":"up","selling_price":"13.7174","redemption_price":"13.7173","nav_total":"2,747,180,751.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.6311","change_start":"+0.3358","change_end":"2.5257%","change_type":"up","selling_price":"13.6312","redemption_price":"13.6311","nav_total":"2,729,565,271.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.2953","change_start":"+0.1217","change_end":"0.9238%","change_type":"up","selling_price":"13.2954","redemption_price":"13.2953","nav_total":"2,661,137,189.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.1736","change_start":"-0.0904","change_end":"0.6815%","change_type":"fall","selling_price":"13.1737","redemption_price":"13.1736","nav_total":"2,637,123,393.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.2640","change_start":"-0.2343","change_end":"1.7358%","change_type":"fall","selling_price":"13.2641","redemption_price":"13.2640","nav_total":"2,654,881,172.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.4983","change_start":"+0.0624","change_end":"0.4644%","change_type":"up","selling_price":"13.4984","redemption_price":"13.4983","nav_total":"2,704,127,816.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.4359","change_start":"+0.1112","change_end":"0.8345%","change_type":"up","selling_price":"13.4360","redemption_price":"13.4359","nav_total":"2,691,098,732.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.3247","change_start":"+0.2594","change_end":"1.9854%","change_type":"up","selling_price":"13.3248","redemption_price":"13.3247","nav_total":"2,669,146,737.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.0653","change_start":"+0.2561","change_end":"1.9993%","change_type":"up","selling_price":"13.0654","redemption_price":"13.0653","nav_total":"2,619,194,793.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"12.8092","change_start":"+0.1829","change_end":"1.4486%","change_type":"up","selling_price":"12.8093","redemption_price":"12.8092","nav_total":"2,568,273,468.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.6263","change_start":"+0.2113","change_end":"1.7020%","change_type":"up","selling_price":"12.6264","redemption_price":"12.6263","nav_total":"2,531,398,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"12.4150","change_start":"+0.2929","change_end":"2.4162%","change_type":"up","selling_price":"12.4151","redemption_price":"12.4150","nav_total":"2,491,248,081.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"12.1221","change_start":"-0.2018","change_end":"1.6375%","change_type":"fall","selling_price":"12.1222","redemption_price":"12.1221","nav_total":"2,433,864,227.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.3239","change_start":"+0.0344","change_end":"0.2799%","change_type":"up","selling_price":"12.3240","redemption_price":"12.3239","nav_total":"2,476,244,560.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.2895","change_start":"-0.1666","change_end":"1.3375%","change_type":"fall","selling_price":"12.2896","redemption_price":"12.2895","nav_total":"2,472,695,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.4561","change_start":"-0.3507","change_end":"2.7384%","change_type":"fall","selling_price":"12.4562","redemption_price":"12.4561","nav_total":"2,505,303,169.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.8068","change_start":"-0.4395","change_end":"3.3179%","change_type":"fall","selling_price":"12.8069","redemption_price":"12.8068","nav_total":"2,575,021,390.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.2463","change_start":"-0.1549","change_end":"1.1559%","change_type":"fall","selling_price":"13.2464","redemption_price":"13.2463","nav_total":"2,661,810,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.4012","change_start":"+0.2200","change_end":"1.6690%","change_type":"up","selling_price":"13.4013","redemption_price":"13.4012","nav_total":"2,693,830,373.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"13.1812","change_start":"-0.0538","change_end":"0.4065%","change_type":"fall","selling_price":"13.1813","redemption_price":"13.1812","nav_total":"2,650,230,486.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"13.2350","change_start":"+0.2323","change_end":"1.7866%","change_type":"up","selling_price":"13.2351","redemption_price":"13.2350","nav_total":"2,660,858,196.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"13.0027","change_start":"-0.2459","change_end":"1.8560%","change_type":"fall","selling_price":"13.0028","redemption_price":"13.0027","nav_total":"2,614,755,305.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.2486","change_start":"-0.0804","change_end":"0.6032%","change_type":"fall","selling_price":"13.2487","redemption_price":"13.2486","nav_total":"2,663,382,179.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.3290","change_start":"-0.0784","change_end":"0.5848%","change_type":"fall","selling_price":"13.3291","redemption_price":"13.3290","nav_total":"2,678,872,085.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.4074","change_start":"+0.0767","change_end":"0.5754%","change_type":"up","selling_price":"13.4075","redemption_price":"13.4074","nav_total":"2,694,076,023.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"13.3307","change_start":"+0.0610","change_end":"0.4597%","change_type":"up","selling_price":"13.3308","redemption_price":"13.3307","nav_total":"2,677,743,820.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.2697","change_start":"-0.0062","change_end":"0.0467%","change_type":"fall","selling_price":"13.2698","redemption_price":"13.2697","nav_total":"2,664,642,274.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.2759","change_start":"-0.0415","change_end":"0.3116%","change_type":"fall","selling_price":"13.2760","redemption_price":"13.2759","nav_total":"2,665,004,598.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.3174","change_start":"+0.0806","change_end":"0.6089%","change_type":"up","selling_price":"13.3175","redemption_price":"13.3174","nav_total":"2,670,790,087.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.2368","change_start":"+0.3388","change_end":"2.6268%","change_type":"up","selling_price":"13.2369","redemption_price":"13.2368","nav_total":"2,655,357,702.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.8980","change_start":"-0.2166","change_end":"1.6516%","change_type":"fall","selling_price":"12.8981","redemption_price":"12.8980","nav_total":"2,588,600,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.1146","change_start":"-0.0794","change_end":"0.6018%","change_type":"fall","selling_price":"13.1147","redemption_price":"13.1146","nav_total":"2,631,257,600.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"13.1940","change_start":"+0.3238","change_end":"2.5159%","change_type":"up","selling_price":"13.1941","redemption_price":"13.1940","nav_total":"2,647,298,308.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.8702","change_start":"+0.3138","change_end":"2.4991%","change_type":"up","selling_price":"12.8703","redemption_price":"12.8702","nav_total":"2,583,636,468.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.5564","change_start":"-0.2645","change_end":"2.0630%","change_type":"fall","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"2,520,987,064.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.8209","change_start":"-0.0571","change_end":"0.4434%","change_type":"fall","selling_price":"12.8210","redemption_price":"12.8209","nav_total":"2,573,701,653.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.8780","change_start":"-0.1986","change_end":"1.5187%","change_type":"fall","selling_price":"12.8781","redemption_price":"12.8780","nav_total":"2,584,453,519.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"13.0766","change_start":"-0.4356","change_end":"3.2238%","change_type":"fall","selling_price":"13.0767","redemption_price":"13.0766","nav_total":"2,623,971,663.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"13.5122","change_start":"-0.1614","change_end":"1.1804%","change_type":"fall","selling_price":"13.5123","redemption_price":"13.5122","nav_total":"2,710,595,802.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"13.6736","change_start":"+0.0649","change_end":"0.4769%","change_type":"up","selling_price":"13.6737","redemption_price":"13.6736","nav_total":"2,740,665,498.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"13.6087","change_start":"-0.1350","change_end":"0.9823%","change_type":"fall","selling_price":"13.6088","redemption_price":"13.6087","nav_total":"2,725,013,145.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.7437","change_start":"-0.1504","change_end":"1.0825%","change_type":"fall","selling_price":"13.7438","redemption_price":"13.7437","nav_total":"2,749,566,559.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.8941","change_start":"+0.1419","change_end":"1.0318%","change_type":"up","selling_price":"13.8942","redemption_price":"13.8941","nav_total":"2,778,203,130.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.7522","change_start":"-0.3561","change_end":"2.5240%","change_type":"fall","selling_price":"13.7523","redemption_price":"13.7522","nav_total":"2,746,850,832.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.1083","change_start":"-0.4515","change_end":"3.1010%","change_type":"fall","selling_price":"14.1084","redemption_price":"14.1083","nav_total":"2,818,739,455.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.5598","change_start":"+0.1039","change_end":"0.7187%","change_type":"up","selling_price":"14.5599","redemption_price":"14.5598","nav_total":"2,905,691,730.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.4559","change_start":"+0.0714","change_end":"0.4964%","change_type":"up","selling_price":"14.4560","redemption_price":"14.4559","nav_total":"2,884,076,038.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.3845","change_start":"-0.3818","change_end":"2.5856%","change_type":"fall","selling_price":"14.3846","redemption_price":"14.3845","nav_total":"2,875,139,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.7663","change_start":"-0.1010","change_end":"0.6793%","change_type":"fall","selling_price":"14.7664","redemption_price":"14.7663","nav_total":"2,950,660,856.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.8673","change_start":"-0.0727","change_end":"0.4866%","change_type":"fall","selling_price":"14.8674","redemption_price":"14.8673","nav_total":"2,972,425,766.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.9400","change_start":"+0.0293","change_end":"0.1965%","change_type":"up","selling_price":"14.9401","redemption_price":"14.9400","nav_total":"2,986,292,033.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.9107","change_start":"+0.2760","change_end":"1.8859%","change_type":"up","selling_price":"14.9108","redemption_price":"14.9107","nav_total":"2,979,080,155.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.6347","change_start":"+0.0559","change_end":"0.3834%","change_type":"up","selling_price":"14.6348","redemption_price":"14.6347","nav_total":"2,925,188,371.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.5788","change_start":"-0.0488","change_end":"0.3336%","change_type":"fall","selling_price":"14.5789","redemption_price":"14.5788","nav_total":"2,913,579,539.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.6276","change_start":"-0.0094","change_end":"0.0642%","change_type":"fall","selling_price":"14.6277","redemption_price":"14.6276","nav_total":"2,922,949,192.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.6370","change_start":"+0.0772","change_end":"0.5302%","change_type":"up","selling_price":"14.6371","redemption_price":"14.6370","nav_total":"2,926,251,896.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.5598","change_start":"+0.2201","change_end":"1.5349%","change_type":"up","selling_price":"14.5599","redemption_price":"14.5598","nav_total":"2,912,899,462.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.3397","change_start":"+0.0267","change_end":"0.1865%","change_type":"up","selling_price":"14.3398","redemption_price":"14.3397","nav_total":"2,868,427,969.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.3130","change_start":"+0.1209","change_end":"0.8519%","change_type":"up","selling_price":"14.3131","redemption_price":"14.3130","nav_total":"2,861,472,909.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.1921","change_start":"+0.0111","change_end":"0.0783%","change_type":"up","selling_price":"14.1922","redemption_price":"14.1921","nav_total":"2,837,694,461.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.1810","change_start":"-0.0959","change_end":"0.6717%","change_type":"fall","selling_price":"14.1811","redemption_price":"14.1810","nav_total":"2,837,223,325.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.2769","change_start":"+0.0175","change_end":"0.1227%","change_type":"up","selling_price":"14.2770","redemption_price":"14.2769","nav_total":"2,855,842,021.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.2594","change_start":"+0.0622","change_end":"0.4381%","change_type":"up","selling_price":"14.2595","redemption_price":"14.2594","nav_total":"2,852,282,808.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.1972","change_start":"+0.2118","change_end":"1.5144%","change_type":"up","selling_price":"14.1973","redemption_price":"14.1972","nav_total":"2,839,834,205.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.9854","change_start":"+0.2582","change_end":"1.8809%","change_type":"up","selling_price":"13.9855","redemption_price":"13.9854","nav_total":"2,797,247,477.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"13.7272","change_start":"+0.2988","change_end":"2.2251%","change_type":"up","selling_price":"13.7273","redemption_price":"13.7272","nav_total":"2,745,420,891.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"13.4284","change_start":"-0.1453","change_end":"1.0705%","change_type":"fall","selling_price":"13.4285","redemption_price":"13.4284","nav_total":"2,685,673,665.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.5737","change_start":"-0.0510","change_end":"0.3743%","change_type":"fall","selling_price":"13.5738","redemption_price":"13.5737","nav_total":"2,713,977,727.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.6247","change_start":"+0.0900","change_end":"0.6650%","change_type":"up","selling_price":"13.6248","redemption_price":"13.6247","nav_total":"2,718,160,495.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"13.5347","change_start":"+0.0676","change_end":"0.5020%","change_type":"up","selling_price":"13.5348","redemption_price":"13.5347","nav_total":"2,699,634,988.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.4671","change_start":"+0.1984","change_end":"1.4952%","change_type":"up","selling_price":"13.4672","redemption_price":"13.4671","nav_total":"2,686,075,784.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.2687","change_start":"-0.2674","change_end":"1.9755%","change_type":"fall","selling_price":"13.2688","redemption_price":"13.2687","nav_total":"2,647,199,598.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.5361","change_start":"-0.0164","change_end":"0.1210%","change_type":"fall","selling_price":"13.5362","redemption_price":"13.5361","nav_total":"2,702,764,290.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"13.5525","change_start":"-0.2103","change_end":"1.5280%","change_type":"fall","selling_price":"13.5526","redemption_price":"13.5525","nav_total":"2,706,402,519.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"13.7628","change_start":"+0.0878","change_end":"0.6420%","change_type":"up","selling_price":"13.7629","redemption_price":"13.7628","nav_total":"2,749,777,814.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"13.6750","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6751","redemption_price":"13.6750","nav_total":"2,733,012,204.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"13.6755","change_start":"+0.1272","change_end":"0.9389%","change_type":"up","selling_price":"13.6756","redemption_price":"13.6755","nav_total":"2,734,145,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"13.5483","change_start":"+0.1654","change_end":"1.2359%","change_type":"up","selling_price":"13.5484","redemption_price":"13.5483","nav_total":"2,707,619,922.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"13.3829","change_start":"+0.3483","change_end":"2.6721%","change_type":"up","selling_price":"13.3830","redemption_price":"13.3829","nav_total":"2,676,181,807.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"13.0346","change_start":"-0.2792","change_end":"2.0971%","change_type":"fall","selling_price":"13.0347","redemption_price":"13.0346","nav_total":"2,610,146,954.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"13.3138","change_start":"-0.0161","change_end":"0.1208%","change_type":"fall","selling_price":"13.3139","redemption_price":"13.3138","nav_total":"2,665,630,489.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"13.3299","change_start":"-0.1123","change_end":"0.8354%","change_type":"fall","selling_price":"13.3300","redemption_price":"13.3299","nav_total":"2,665,322,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.4422","change_start":"-0.0275","change_end":"0.2042%","change_type":"fall","selling_price":"13.4423","redemption_price":"13.4422","nav_total":"2,687,799,816.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.4697","change_start":"-0.1436","change_end":"1.0549%","change_type":"fall","selling_price":"13.4698","redemption_price":"13.4697","nav_total":"2,693,417,519.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.6133","change_start":"+0.1760","change_end":"1.3098%","change_type":"up","selling_price":"13.6134","redemption_price":"13.6133","nav_total":"2,722,394,215.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"13.4373","change_start":"-0.3009","change_end":"2.1902%","change_type":"fall","selling_price":"13.4374","redemption_price":"13.4373","nav_total":"2,691,197,181.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.7382","change_start":"-0.1197","change_end":"0.8638%","change_type":"fall","selling_price":"13.7383","redemption_price":"13.7382","nav_total":"2,751,764,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.8579","change_start":"-0.0354","change_end":"0.2548%","change_type":"fall","selling_price":"13.8580","redemption_price":"13.8579","nav_total":"2,776,375,165.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.8933","change_start":"+0.3675","change_end":"2.7170%","change_type":"up","selling_price":"13.8934","redemption_price":"13.8933","nav_total":"2,782,396,022.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.5258","change_start":"-0.1568","change_end":"1.1460%","change_type":"fall","selling_price":"13.5259","redemption_price":"13.5258","nav_total":"2,708,352,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"13.6826","change_start":"+0.1261","change_end":"0.9302%","change_type":"up","selling_price":"13.6827","redemption_price":"13.6826","nav_total":"2,739,422,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"13.5565","change_start":"+0.1127","change_end":"0.8383%","change_type":"up","selling_price":"13.5566","redemption_price":"13.5565","nav_total":"2,711,830,969.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"13.4438","change_start":"+0.4401","change_end":"3.3844%","change_type":"up","selling_price":"13.4439","redemption_price":"13.4438","nav_total":"2,689,441,782.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"13.0037","change_start":"-0.2682","change_end":"2.0208%","change_type":"fall","selling_price":"13.0038","redemption_price":"13.0037","nav_total":"2,604,274,350.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"13.2719","change_start":"-0.0470","change_end":"0.3529%","change_type":"fall","selling_price":"13.2720","redemption_price":"13.2719","nav_total":"2,658,347,061.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"13.3189","change_start":"+0.2501","change_end":"1.9137%","change_type":"up","selling_price":"13.3190","redemption_price":"13.3189","nav_total":"2,667,968,641.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"13.0688","change_start":"+0.0114","change_end":"0.0873%","change_type":"up","selling_price":"13.0689","redemption_price":"13.0688","nav_total":"2,619,550,545.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"13.0574","change_start":"-0.4619","change_end":"3.4166%","change_type":"fall","selling_price":"13.0575","redemption_price":"13.0574","nav_total":"2,622,582,389.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"13.5193","change_start":"-0.2120","change_end":"1.5439%","change_type":"fall","selling_price":"13.5194","redemption_price":"13.5193","nav_total":"2,716,111,425.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"13.7313","change_start":"-0.0428","change_end":"0.3107%","change_type":"fall","selling_price":"13.7314","redemption_price":"13.7313","nav_total":"2,758,022,220.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"13.7741","change_start":"+0.0380","change_end":"0.2766%","change_type":"up","selling_price":"13.7742","redemption_price":"13.7741","nav_total":"2,766,346,578.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"13.7361","change_start":"-0.2161","change_end":"1.5489%","change_type":"fall","selling_price":"13.7362","redemption_price":"13.7361","nav_total":"2,761,517,779.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"13.9522","change_start":"-0.1007","change_end":"0.7166%","change_type":"fall","selling_price":"13.9523","redemption_price":"13.9522","nav_total":"2,802,553,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"14.0529","change_start":"-0.1217","change_end":"0.8586%","change_type":"fall","selling_price":"14.0530","redemption_price":"14.0529","nav_total":"2,822,381,407.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.1746","change_start":"+0.1192","change_end":"0.8481%","change_type":"up","selling_price":"14.1747","redemption_price":"14.1746","nav_total":"2,847,682,403.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.0554","change_start":"+0.1768","change_end":"1.2739%","change_type":"up","selling_price":"14.0555","redemption_price":"14.0554","nav_total":"2,819,318,549.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"13.8786","change_start":"-0.2016","change_end":"1.4318%","change_type":"fall","selling_price":"13.8787","redemption_price":"13.8786","nav_total":"2,784,346,623.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.0802","change_start":"+0.0158","change_end":"0.1123%","change_type":"up","selling_price":"14.0803","redemption_price":"14.0802","nav_total":"2,822,995,284.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.0644","change_start":"-0.4764","change_end":"3.2763%","change_type":"fall","selling_price":"14.0645","redemption_price":"14.0644","nav_total":"2,821,267,789.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.5408","change_start":"-0.0752","change_end":"0.5145%","change_type":"fall","selling_price":"14.5409","redemption_price":"14.5408","nav_total":"2,917,337,280.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.6160","change_start":"-0.3109","change_end":"2.0828%","change_type":"fall","selling_price":"14.6161","redemption_price":"14.6160","nav_total":"2,936,314,025.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.9269","change_start":"+0.1166","change_end":"0.7873%","change_type":"up","selling_price":"14.9270","redemption_price":"14.9269","nav_total":"2,962,683,796.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.8103","change_start":"-0.1054","change_end":"0.7066%","change_type":"fall","selling_price":"14.8104","redemption_price":"14.8103","nav_total":"2,899,574,996.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.9157","change_start":"+0.1327","change_end":"0.8977%","change_type":"up","selling_price":"14.9158","redemption_price":"14.9157","nav_total":"2,834,528,195.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.7830","change_start":"+0.1825","change_end":"1.2500%","change_type":"up","selling_price":"14.7831","redemption_price":"14.7830","nav_total":"2,798,913,379.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.6005","change_start":"+0.1495","change_end":"1.0345%","change_type":"up","selling_price":"14.6006","redemption_price":"14.6005","nav_total":"2,758,266,717.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.4510","change_start":"+0.0683","change_end":"0.4749%","change_type":"up","selling_price":"14.4511","redemption_price":"14.4510","nav_total":"2,719,535,531.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.3827","change_start":"-0.0428","change_end":"0.2967%","change_type":"fall","selling_price":"14.3828","redemption_price":"14.3827","nav_total":"2,700,864,297.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.4255","change_start":"-0.2109","change_end":"1.4409%","change_type":"fall","selling_price":"14.4256","redemption_price":"14.4255","nav_total":"2,704,443,899.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.6364","change_start":"+0.4398","change_end":"3.0979%","change_type":"up","selling_price":"14.6365","redemption_price":"14.6364","nav_total":"2,737,072,160.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.1966","change_start":"-0.0412","change_end":"0.2894%","change_type":"fall","selling_price":"14.1967","redemption_price":"14.1966","nav_total":"2,647,912,594.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.2378","change_start":"+0.0026","change_end":"0.0183%","change_type":"up","selling_price":"14.2379","redemption_price":"14.2378","nav_total":"2,647,910,448.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.2352","change_start":"-0.0897","change_end":"0.6262%","change_type":"fall","selling_price":"14.2353","redemption_price":"14.2352","nav_total":"2,643,435,139.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.3249","change_start":"+0.1303","change_end":"0.9180%","change_type":"up","selling_price":"14.3250","redemption_price":"14.3249","nav_total":"2,653,769,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.1946","change_start":"+0.0800","change_end":"0.5668%","change_type":"up","selling_price":"14.1947","redemption_price":"14.1946","nav_total":"2,624,808,208.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.1146","change_start":"+0.2375","change_end":"1.7115%","change_type":"up","selling_price":"14.1147","redemption_price":"14.1146","nav_total":"2,606,100,033.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.8771","change_start":"-0.0512","change_end":"0.3676%","change_type":"fall","selling_price":"13.8772","redemption_price":"13.8771","nav_total":"2,556,659,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.9283","change_start":"-0.0710","change_end":"0.5072%","change_type":"fall","selling_price":"13.9284","redemption_price":"13.9283","nav_total":"2,564,235,125.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.9993","change_start":"-0.0667","change_end":"0.4742%","change_type":"fall","selling_price":"13.9994","redemption_price":"13.9993","nav_total":"2,571,489,792.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.0660","change_start":"-0.1078","change_end":"0.7606%","change_type":"fall","selling_price":"14.0661","redemption_price":"14.0660","nav_total":"2,574,826,233.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"14.1738","change_start":"-0.1175","change_end":"0.8222%","change_type":"fall","selling_price":"14.1739","redemption_price":"14.1738","nav_total":"2,590,209,983.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.2913","change_start":"+0.0975","change_end":"0.6869%","change_type":"up","selling_price":"14.2914","redemption_price":"14.2913","nav_total":"2,593,922,650.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.1938","change_start":"-0.0561","change_end":"0.3937%","change_type":"fall","selling_price":"14.1939","redemption_price":"14.1938","nav_total":"2,573,946,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.2499","change_start":"-0.1020","change_end":"0.7107%","change_type":"fall","selling_price":"14.2500","redemption_price":"14.2499","nav_total":"2,586,055,306.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.3519","change_start":"-0.1988","change_end":"1.3663%","change_type":"fall","selling_price":"14.3520","redemption_price":"14.3519","nav_total":"2,603,777,110.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.5507","change_start":"-0.0797","change_end":"0.5448%","change_type":"fall","selling_price":"14.5508","redemption_price":"14.5507","nav_total":"2,637,495,857.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"14.6304","change_start":"-0.0602","change_end":"0.4098%","change_type":"fall","selling_price":"14.6305","redemption_price":"14.6304","nav_total":"2,651,069,204.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.6906","change_start":"-0.0012","change_end":"0.0082%","change_type":"fall","selling_price":"14.6907","redemption_price":"14.6906","nav_total":"2,660,492,049.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.6918","change_start":"-0.0955","change_end":"0.6458%","change_type":"fall","selling_price":"14.6919","redemption_price":"14.6918","nav_total":"2,659,586,923.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.7873","change_start":"+0.0389","change_end":"0.2638%","change_type":"up","selling_price":"14.7874","redemption_price":"14.7873","nav_total":"2,675,600,467.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.7484","change_start":"-0.1438","change_end":"0.9656%","change_type":"fall","selling_price":"14.7485","redemption_price":"14.7484","nav_total":"2,665,843,808.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.8922","change_start":"+0.0073","change_end":"0.0490%","change_type":"up","selling_price":"14.8923","redemption_price":"14.8922","nav_total":"2,691,851,197.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.8849","change_start":"-0.1521","change_end":"1.0115%","change_type":"fall","selling_price":"14.8850","redemption_price":"14.8849","nav_total":"2,687,586,539.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.0370","change_start":"-0.0199","change_end":"0.1322%","change_type":"fall","selling_price":"15.0371","redemption_price":"15.0370","nav_total":"2,712,131,039.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.0569","change_start":"+0.0202","change_end":"0.1343%","change_type":"up","selling_price":"15.0570","redemption_price":"15.0569","nav_total":"2,709,453,139.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.0367","change_start":"+0.0929","change_end":"0.6217%","change_type":"up","selling_price":"15.0368","redemption_price":"15.0367","nav_total":"2,706,228,063.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.9438","change_start":"+0.0663","change_end":"0.4456%","change_type":"up","selling_price":"14.9439","redemption_price":"14.9438","nav_total":"2,688,333,475.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.8775","change_start":"+0.1538","change_end":"1.0446%","change_type":"up","selling_price":"14.8776","redemption_price":"14.8775","nav_total":"2,674,139,501.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.7237","change_start":"+0.0865","change_end":"0.5910%","change_type":"up","selling_price":"14.7238","redemption_price":"14.7237","nav_total":"2,645,204,350.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.6372","change_start":"-0.0084","change_end":"0.0574%","change_type":"fall","selling_price":"14.6373","redemption_price":"14.6372","nav_total":"2,627,117,566.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.6456","change_start":"+0.0679","change_end":"0.4658%","change_type":"up","selling_price":"14.6457","redemption_price":"14.6456","nav_total":"2,626,137,882.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.5777","change_start":"+0.0254","change_end":"0.1745%","change_type":"up","selling_price":"14.5778","redemption_price":"14.5777","nav_total":"2,611,881,563.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.5523","change_start":"+0.0658","change_end":"0.4542%","change_type":"up","selling_price":"14.5524","redemption_price":"14.5523","nav_total":"2,604,292,328.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.4865","change_start":"+0.0466","change_end":"0.3227%","change_type":"up","selling_price":"14.4866","redemption_price":"14.4865","nav_total":"2,591,040,513.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.4399","change_start":"+0.1409","change_end":"0.9854%","change_type":"up","selling_price":"14.4400","redemption_price":"14.4399","nav_total":"2,583,078,586.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.2990","change_start":"+0.0927","change_end":"0.6525%","change_type":"up","selling_price":"14.2991","redemption_price":"14.2990","nav_total":"2,557,717,272.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.2063","change_start":"-0.1480","change_end":"1.0310%","change_type":"fall","selling_price":"14.2064","redemption_price":"14.2063","nav_total":"2,539,692,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.3543","change_start":"+0.2441","change_end":"1.7300%","change_type":"up","selling_price":"14.3544","redemption_price":"14.3543","nav_total":"2,562,842,713.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.1102","change_start":"-0.1468","change_end":"1.0297%","change_type":"fall","selling_price":"14.1103","redemption_price":"14.1102","nav_total":"2,513,455,122.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.2570","change_start":"-0.0451","change_end":"0.3153%","change_type":"fall","selling_price":"14.2571","redemption_price":"14.2570","nav_total":"2,537,295,568.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.3021","change_start":"+0.3055","change_end":"2.1827%","change_type":"up","selling_price":"14.3022","redemption_price":"14.3021","nav_total":"2,545,155,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.9966","change_start":"-0.1304","change_end":"0.9231%","change_type":"fall","selling_price":"13.9967","redemption_price":"13.9966","nav_total":"2,490,280,482.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.1270","change_start":"-0.1040","change_end":"0.7308%","change_type":"fall","selling_price":"14.1271","redemption_price":"14.1270","nav_total":"2,512,692,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.2310","change_start":"-0.1472","change_end":"1.0238%","change_type":"fall","selling_price":"14.2311","redemption_price":"14.2310","nav_total":"2,525,304,050.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.3782","change_start":"+0.0744","change_end":"0.5201%","change_type":"up","selling_price":"14.3783","redemption_price":"14.3782","nav_total":"2,549,571,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.3038","change_start":"+0.0430","change_end":"0.3015%","change_type":"up","selling_price":"14.3039","redemption_price":"14.3038","nav_total":"2,534,544,125.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.2608","change_start":"-0.2213","change_end":"1.5281%","change_type":"fall","selling_price":"14.2609","redemption_price":"14.2608","nav_total":"2,524,862,665.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.4821","change_start":"-0.2414","change_end":"1.6396%","change_type":"fall","selling_price":"14.4822","redemption_price":"14.4821","nav_total":"2,559,237,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.7235","change_start":"+0.0770","change_end":"0.5257%","change_type":"up","selling_price":"14.7236","redemption_price":"14.7235","nav_total":"2,598,443,166.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"14.6465","change_start":"+0.0650","change_end":"0.4458%","change_type":"up","selling_price":"14.6466","redemption_price":"14.6465","nav_total":"2,586,961,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.5815","change_start":"+0.0114","change_end":"0.0782%","change_type":"up","selling_price":"14.5816","redemption_price":"14.5815","nav_total":"2,574,371,720.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.5701","change_start":"+0.0511","change_end":"0.3520%","change_type":"up","selling_price":"14.5702","redemption_price":"14.5701","nav_total":"2,570,095,063.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.5190","change_start":"-0.0461","change_end":"0.3165%","change_type":"fall","selling_price":"14.5191","redemption_price":"14.5190","nav_total":"2,557,669,789.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.5651","change_start":"-0.0513","change_end":"0.3510%","change_type":"fall","selling_price":"14.5652","redemption_price":"14.5651","nav_total":"2,563,668,513.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.6164","change_start":"+0.0662","change_end":"0.4550%","change_type":"up","selling_price":"14.6165","redemption_price":"14.6164","nav_total":"2,571,667,450.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.5502","change_start":"-0.0530","change_end":"0.3629%","change_type":"fall","selling_price":"14.5503","redemption_price":"14.5502","nav_total":"2,556,281,075.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.6032","change_start":"-0.2132","change_end":"1.4389%","change_type":"fall","selling_price":"14.6033","redemption_price":"14.6032","nav_total":"2,565,349,019.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.8164","change_start":"-0.0726","change_end":"0.4876%","change_type":"fall","selling_price":"14.8165","redemption_price":"14.8164","nav_total":"2,600,446,580.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.8890","change_start":"-0.0723","change_end":"0.4832%","change_type":"fall","selling_price":"14.8891","redemption_price":"14.8890","nav_total":"2,612,715,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.9613","change_start":"-0.0674","change_end":"0.4485%","change_type":"fall","selling_price":"14.9614","redemption_price":"14.9613","nav_total":"2,619,963,808.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.0287","change_start":"-0.0088","change_end":"0.0585%","change_type":"fall","selling_price":"15.0288","redemption_price":"15.0287","nav_total":"2,629,121,798.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.0375","change_start":"+0.1507","change_end":"1.0123%","change_type":"up","selling_price":"15.0376","redemption_price":"15.0375","nav_total":"2,629,106,316.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.8868","change_start":"-0.0598","change_end":"0.4001%","change_type":"fall","selling_price":"14.8869","redemption_price":"14.8868","nav_total":"2,602,585,259.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.9466","change_start":"+0.0675","change_end":"0.4537%","change_type":"up","selling_price":"14.9467","redemption_price":"14.9466","nav_total":"2,613,958,554.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.8791","change_start":"+0.0466","change_end":"0.3142%","change_type":"up","selling_price":"14.8792","redemption_price":"14.8791","nav_total":"2,599,718,182.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.8325","change_start":"-0.0032","change_end":"0.0216%","change_type":"fall","selling_price":"14.8326","redemption_price":"14.8325","nav_total":"2,591,837,521.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.8357","change_start":"+0.0472","change_end":"0.3192%","change_type":"up","selling_price":"14.8358","redemption_price":"14.8357","nav_total":"2,590,023,790.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.7885","change_start":"-0.0452","change_end":"0.3047%","change_type":"fall","selling_price":"14.7886","redemption_price":"14.7885","nav_total":"2,579,746,198.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.8337","change_start":"-0.0393","change_end":"0.2642%","change_type":"fall","selling_price":"14.8338","redemption_price":"14.8337","nav_total":"2,585,020,075.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.8730","change_start":"+0.1238","change_end":"0.8394%","change_type":"up","selling_price":"14.8731","redemption_price":"14.8730","nav_total":"2,591,815,996.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.7492","change_start":"+0.0899","change_end":"0.6133%","change_type":"up","selling_price":"14.7493","redemption_price":"14.7492","nav_total":"2,574,284,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.6593","change_start":"-0.1213","change_end":"0.8207%","change_type":"fall","selling_price":"14.6594","redemption_price":"14.6593","nav_total":"2,558,868,352.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.7806","change_start":"+0.0935","change_end":"0.6366%","change_type":"up","selling_price":"14.7807","redemption_price":"14.7806","nav_total":"2,578,794,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.6871","change_start":"+0.1175","change_end":"0.8065%","change_type":"up","selling_price":"14.6872","redemption_price":"14.6871","nav_total":"2,560,759,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.5696","change_start":"+0.0104","change_end":"0.0714%","change_type":"up","selling_price":"14.5697","redemption_price":"14.5696","nav_total":"2,538,746,745.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.5592","change_start":"+0.0496","change_end":"0.3418%","change_type":"up","selling_price":"14.5593","redemption_price":"14.5592","nav_total":"2,534,838,299.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.5096","change_start":"-0.0934","change_end":"0.6396%","change_type":"fall","selling_price":"14.5097","redemption_price":"14.5096","nav_total":"2,526,161,763.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.6030","change_start":"-0.0013","change_end":"0.0089%","change_type":"fall","selling_price":"14.6031","redemption_price":"14.6030","nav_total":"2,533,548,629.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.6043","change_start":"-0.0669","change_end":"0.4560%","change_type":"fall","selling_price":"14.6044","redemption_price":"14.6043","nav_total":"2,533,174,409.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.6712","change_start":"-0.1457","change_end":"0.9833%","change_type":"fall","selling_price":"14.6713","redemption_price":"14.6712","nav_total":"2,544,199,290.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.8169","change_start":"+0.1882","change_end":"1.2865%","change_type":"up","selling_price":"14.8170","redemption_price":"14.8169","nav_total":"2,569,613,459.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.6287","change_start":"+0.0332","change_end":"0.2275%","change_type":"up","selling_price":"14.6288","redemption_price":"14.6287","nav_total":"2,534,258,004.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.5955","change_start":"-0.0240","change_end":"0.1642%","change_type":"fall","selling_price":"14.5956","redemption_price":"14.5955","nav_total":"2,528,552,777.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.6195","change_start":"-0.0487","change_end":"0.3320%","change_type":"fall","selling_price":"14.6196","redemption_price":"14.6195","nav_total":"2,530,481,549.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.6682","change_start":"+0.2962","change_end":"2.0610%","change_type":"up","selling_price":"14.6683","redemption_price":"14.6682","nav_total":"2,538,721,458.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.3720","change_start":"-0.2163","change_end":"1.4827%","change_type":"fall","selling_price":"14.3721","redemption_price":"14.3720","nav_total":"2,485,685,658.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.5883","change_start":"+0.0598","change_end":"0.4116%","change_type":"up","selling_price":"14.5884","redemption_price":"14.5883","nav_total":"2,518,138,726.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.5285","change_start":"+0.1598","change_end":"1.1121%","change_type":"up","selling_price":"14.5286","redemption_price":"14.5285","nav_total":"2,506,471,758.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.3687","change_start":"+0.0363","change_end":"0.2533%","change_type":"up","selling_price":"14.3688","redemption_price":"14.3687","nav_total":"2,474,955,346.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.3324","change_start":"-0.0670","change_end":"0.4653%","change_type":"fall","selling_price":"14.3325","redemption_price":"14.3324","nav_total":"2,468,688,891.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.3994","change_start":"+0.0062","change_end":"0.0431%","change_type":"up","selling_price":"14.3995","redemption_price":"14.3994","nav_total":"2,480,714,763.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.3932","change_start":"-0.1301","change_end":"0.8958%","change_type":"fall","selling_price":"14.3933","redemption_price":"14.3932","nav_total":"2,476,396,721.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.5233","change_start":"-0.0608","change_end":"0.4169%","change_type":"fall","selling_price":"14.5234","redemption_price":"14.5233","nav_total":"2,497,800,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.5841","change_start":"-0.0945","change_end":"0.6438%","change_type":"fall","selling_price":"14.5842","redemption_price":"14.5841","nav_total":"2,503,589,338.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.6786","change_start":"+0.0466","change_end":"0.3185%","change_type":"up","selling_price":"14.6787","redemption_price":"14.6786","nav_total":"2,517,387,316.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.6320","change_start":"+0.0941","change_end":"0.6473%","change_type":"up","selling_price":"14.6321","redemption_price":"14.6320","nav_total":"2,509,157,554.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.5379","change_start":"-0.0412","change_end":"0.2826%","change_type":"fall","selling_price":"14.5380","redemption_price":"14.5379","nav_total":"2,492,249,660.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.5791","change_start":"+0.0928","change_end":"0.6406%","change_type":"up","selling_price":"14.5792","redemption_price":"14.5791","nav_total":"2,497,437,729.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.4863","change_start":"-0.0366","change_end":"0.2520%","change_type":"fall","selling_price":"14.4864","redemption_price":"14.4863","nav_total":"2,480,217,904.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.5229","change_start":"+0.1094","change_end":"0.7590%","change_type":"up","selling_price":"14.5230","redemption_price":"14.5229","nav_total":"2,483,468,742.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.4135","change_start":"-0.0953","change_end":"0.6568%","change_type":"fall","selling_price":"14.4136","redemption_price":"14.4135","nav_total":"2,460,023,333.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.5088","change_start":"+0.0160","change_end":"0.1104%","change_type":"up","selling_price":"14.5089","redemption_price":"14.5088","nav_total":"2,475,737,593.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.4928","change_start":"+0.0197","change_end":"0.1361%","change_type":"up","selling_price":"14.4929","redemption_price":"14.4928","nav_total":"2,470,847,824.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.4731","change_start":"-0.0160","change_end":"0.1104%","change_type":"fall","selling_price":"14.4732","redemption_price":"14.4731","nav_total":"2,466,291,761.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.4891","change_start":"+0.1275","change_end":"0.8878%","change_type":"up","selling_price":"14.4892","redemption_price":"14.4891","nav_total":"2,467,486,453.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.3616","change_start":"+0.0632","change_end":"0.4420%","change_type":"up","selling_price":"14.3617","redemption_price":"14.3616","nav_total":"2,443,771,287.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.2984","change_start":"+0.0448","change_end":"0.3143%","change_type":"up","selling_price":"14.2985","redemption_price":"14.2984","nav_total":"2,431,675,884.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.2536","change_start":"+0.0533","change_end":"0.3753%","change_type":"up","selling_price":"14.2537","redemption_price":"14.2536","nav_total":"2,420,911,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.2003","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2004","redemption_price":"14.2003","nav_total":"2,408,481,625.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.1997","change_start":"-0.1215","change_end":"0.8484%","change_type":"fall","selling_price":"14.1998","redemption_price":"14.1997","nav_total":"2,408,932,098.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.3212","change_start":"+0.0471","change_end":"0.3300%","change_type":"up","selling_price":"14.3213","redemption_price":"14.3212","nav_total":"2,428,852,398.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.2741","change_start":"-0.0278","change_end":"0.1944%","change_type":"fall","selling_price":"14.2742","redemption_price":"14.2741","nav_total":"2,419,086,532.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.3019","change_start":"+0.0279","change_end":"0.1955%","change_type":"up","selling_price":"14.3020","redemption_price":"14.3019","nav_total":"2,420,324,965.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.2740","change_start":"+0.1191","change_end":"0.8414%","change_type":"up","selling_price":"14.2741","redemption_price":"14.2740","nav_total":"2,412,834,868.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.1549","change_start":"+0.1782","change_end":"1.2750%","change_type":"up","selling_price":"14.1550","redemption_price":"14.1549","nav_total":"2,394,073,326.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.9767","change_start":"+0.1761","change_end":"1.2760%","change_type":"up","selling_price":"13.9768","redemption_price":"13.9767","nav_total":"2,361,941,012.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.8006","change_start":"+0.0295","change_end":"0.2142%","change_type":"up","selling_price":"13.8007","redemption_price":"13.8006","nav_total":"2,329,897,438.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.7711","change_start":"+0.0112","change_end":"0.0814%","change_type":"up","selling_price":"13.7712","redemption_price":"13.7711","nav_total":"2,320,172,830.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.7599","change_start":"-0.0713","change_end":"0.5155%","change_type":"fall","selling_price":"13.7600","redemption_price":"13.7599","nav_total":"2,315,255,755.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.8312","change_start":"-0.1516","change_end":"1.0842%","change_type":"fall","selling_price":"13.8313","redemption_price":"13.8312","nav_total":"2,331,846,316.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.9828","change_start":"+0.1916","change_end":"1.3893%","change_type":"up","selling_price":"13.9829","redemption_price":"13.9828","nav_total":"2,356,516,020.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.7912","change_start":"-0.0841","change_end":"0.6061%","change_type":"fall","selling_price":"13.7913","redemption_price":"13.7912","nav_total":"2,323,344,763.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.8753","change_start":"-0.0673","change_end":"0.4827%","change_type":"fall","selling_price":"13.8754","redemption_price":"13.8753","nav_total":"2,337,378,302.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.9426","change_start":"-0.0311","change_end":"0.2226%","change_type":"fall","selling_price":"13.9427","redemption_price":"13.9426","nav_total":"2,349,934,643.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.9737","change_start":"+0.1961","change_end":"1.4233%","change_type":"up","selling_price":"13.9738","redemption_price":"13.9737","nav_total":"2,350,979,191.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.7776","change_start":"+0.0388","change_end":"0.2824%","change_type":"up","selling_price":"13.7777","redemption_price":"13.7776","nav_total":"2,316,832,085.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.7388","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7389","redemption_price":"13.7388","nav_total":"2,309,887,835.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.7381","change_start":"+0.1062","change_end":"0.7791%","change_type":"up","selling_price":"13.7382","redemption_price":"13.7381","nav_total":"2,309,004,008.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.6319","change_start":"+0.0808","change_end":"0.5963%","change_type":"up","selling_price":"13.6320","redemption_price":"13.6319","nav_total":"2,289,744,142.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.5511","change_start":"-0.0630","change_end":"0.4628%","change_type":"fall","selling_price":"13.5512","redemption_price":"13.5511","nav_total":"2,275,778,673.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.6141","change_start":"-0.1412","change_end":"1.0265%","change_type":"fall","selling_price":"13.6142","redemption_price":"13.6141","nav_total":"2,285,867,605.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.7553","change_start":"-0.0380","change_end":"0.2755%","change_type":"fall","selling_price":"13.7554","redemption_price":"13.7553","nav_total":"2,306,232,731.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"13.7933","change_start":"+0.2055","change_end":"1.5124%","change_type":"up","selling_price":"13.7934","redemption_price":"13.7933","nav_total":"2,312,685,654.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.5878","change_start":"-0.0645","change_end":"0.4724%","change_type":"fall","selling_price":"13.5879","redemption_price":"13.5878","nav_total":"2,277,107,212.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.6523","change_start":"-0.1835","change_end":"1.3263%","change_type":"fall","selling_price":"13.6524","redemption_price":"13.6523","nav_total":"2,286,203,658.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"13.8358","change_start":"+0.0101","change_end":"0.0731%","change_type":"up","selling_price":"13.8359","redemption_price":"13.8358","nav_total":"2,317,261,266.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"13.8257","change_start":"-0.0776","change_end":"0.5581%","change_type":"fall","selling_price":"13.8258","redemption_price":"13.8257","nav_total":"2,315,044,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.9033","change_start":"-0.0352","change_end":"0.2525%","change_type":"fall","selling_price":"13.9034","redemption_price":"13.9033","nav_total":"2,327,430,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.9385","change_start":"-0.0187","change_end":"0.1340%","change_type":"fall","selling_price":"13.9386","redemption_price":"13.9385","nav_total":"2,332,255,905.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.9572","change_start":"-0.0014","change_end":"0.0100%","change_type":"fall","selling_price":"13.9573","redemption_price":"13.9572","nav_total":"2,331,368,001.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.9586","change_start":"+0.0751","change_end":"0.5409%","change_type":"up","selling_price":"13.9587","redemption_price":"13.9586","nav_total":"2,328,358,028.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.8835","change_start":"+0.0208","change_end":"0.1500%","change_type":"up","selling_price":"13.8836","redemption_price":"13.8835","nav_total":"2,317,067,988.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.8627","change_start":"+0.0971","change_end":"0.7054%","change_type":"up","selling_price":"13.8628","redemption_price":"13.8627","nav_total":"2,315,149,440.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.7656","change_start":"+0.0048","change_end":"0.0349%","change_type":"up","selling_price":"13.7657","redemption_price":"13.7656","nav_total":"2,300,510,575.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.7608","change_start":"+0.0348","change_end":"0.2535%","change_type":"up","selling_price":"13.7609","redemption_price":"13.7608","nav_total":"2,297,599,334.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.7260","change_start":"+0.3889","change_end":"2.9159%","change_type":"up","selling_price":"13.7261","redemption_price":"13.7260","nav_total":"2,290,931,009.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.3371","change_start":"+0.0040","change_end":"0.0300%","change_type":"up","selling_price":"13.3372","redemption_price":"13.3371","nav_total":"2,224,514,722.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.3331","change_start":"-0.0445","change_end":"0.3326%","change_type":"fall","selling_price":"13.3332","redemption_price":"13.3331","nav_total":"2,222,942,690.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.3776","change_start":"+0.0348","change_end":"0.2608%","change_type":"up","selling_price":"13.3777","redemption_price":"13.3776","nav_total":"2,230,932,295.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.3428","change_start":"-0.0343","change_end":"0.2564%","change_type":"fall","selling_price":"13.3429","redemption_price":"13.3428","nav_total":"2,223,344,312.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.3771","change_start":"+0.0792","change_end":"0.5956%","change_type":"up","selling_price":"13.3772","redemption_price":"13.3771","nav_total":"2,230,526,531.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.2979","change_start":"+0.1807","change_end":"1.3776%","change_type":"up","selling_price":"13.2980","redemption_price":"13.2979","nav_total":"2,220,964,425.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.1172","change_start":"-0.0917","change_end":"0.6942%","change_type":"fall","selling_price":"13.1173","redemption_price":"13.1172","nav_total":"2,192,193,164.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.2089","change_start":"+0.0787","change_end":"0.5994%","change_type":"up","selling_price":"13.2090","redemption_price":"13.2089","nav_total":"2,210,414,541.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.1302","change_start":"+0.1819","change_end":"1.4048%","change_type":"up","selling_price":"13.1303","redemption_price":"13.1302","nav_total":"2,199,187,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.9483","change_start":"-0.2749","change_end":"2.0789%","change_type":"fall","selling_price":"12.9484","redemption_price":"12.9483","nav_total":"2,169,865,830.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.2232","change_start":"-0.1217","change_end":"0.9120%","change_type":"fall","selling_price":"13.2233","redemption_price":"13.2232","nav_total":"2,215,869,386.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.3449","change_start":"-0.0986","change_end":"0.7334%","change_type":"fall","selling_price":"13.3450","redemption_price":"13.3449","nav_total":"2,235,343,845.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.4435","change_start":"+0.1350","change_end":"1.0144%","change_type":"up","selling_price":"13.4436","redemption_price":"13.4435","nav_total":"2,252,285,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.3085","change_start":"-0.0339","change_end":"0.2541%","change_type":"fall","selling_price":"13.3086","redemption_price":"13.3085","nav_total":"2,227,755,318.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.3424","change_start":"+0.0242","change_end":"0.1817%","change_type":"up","selling_price":"13.3425","redemption_price":"13.3424","nav_total":"2,232,872,390.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.3182","change_start":"-0.1598","change_end":"1.1856%","change_type":"fall","selling_price":"13.3183","redemption_price":"13.3182","nav_total":"2,227,418,386.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"13.4780","change_start":"+0.0923","change_end":"0.6895%","change_type":"up","selling_price":"13.4781","redemption_price":"13.4780","nav_total":"2,255,085,182.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.3857","change_start":"+0.0913","change_end":"0.6868%","change_type":"up","selling_price":"13.3858","redemption_price":"13.3857","nav_total":"2,243,645,423.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"13.2944","change_start":"+0.0028","change_end":"0.0211%","change_type":"up","selling_price":"13.2945","redemption_price":"13.2944","nav_total":"2,224,799,834.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"13.2916","change_start":"+0.0134","change_end":"0.1009%","change_type":"up","selling_price":"13.2917","redemption_price":"13.2916","nav_total":"2,224,198,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.2782","change_start":"+0.0137","change_end":"0.1033%","change_type":"up","selling_price":"13.2783","redemption_price":"13.2782","nav_total":"2,220,164,055.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.2645","change_start":"+0.2455","change_end":"1.8857%","change_type":"up","selling_price":"13.2646","redemption_price":"13.2645","nav_total":"2,220,440,583.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.0190","change_start":"+0.2139","change_end":"1.6704%","change_type":"up","selling_price":"13.0191","redemption_price":"13.0190","nav_total":"2,178,492,067.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.8051","change_start":"-0.2100","change_end":"1.6135%","change_type":"fall","selling_price":"12.8052","redemption_price":"12.8051","nav_total":"2,141,307,599.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.0151","change_start":"-0.1799","change_end":"1.3634%","change_type":"fall","selling_price":"13.0152","redemption_price":"13.0151","nav_total":"2,178,097,715.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"13.1950","change_start":"-0.2903","change_end":"2.1527%","change_type":"fall","selling_price":"13.1951","redemption_price":"13.1950","nav_total":"2,207,422,041.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.4853","change_start":"+0.0269","change_end":"0.1999%","change_type":"up","selling_price":"13.4854","redemption_price":"13.4853","nav_total":"2,255,500,089.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.4584","change_start":"-0.1157","change_end":"0.8524%","change_type":"fall","selling_price":"13.4585","redemption_price":"13.4584","nav_total":"2,251,105,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.5741","change_start":"+0.0633","change_end":"0.4685%","change_type":"up","selling_price":"13.5742","redemption_price":"13.5741","nav_total":"2,273,044,144.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"13.5108","change_start":"+0.0811","change_end":"0.6039%","change_type":"up","selling_price":"13.5109","redemption_price":"13.5108","nav_total":"2,263,815,421.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.4297","change_start":"-0.1804","change_end":"1.3255%","change_type":"fall","selling_price":"13.4298","redemption_price":"13.4297","nav_total":"2,250,391,255.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.6101","change_start":"-0.1038","change_end":"0.7569%","change_type":"fall","selling_price":"13.6102","redemption_price":"13.6101","nav_total":"2,284,489,097.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.7139","change_start":"-0.0250","change_end":"0.1820%","change_type":"fall","selling_price":"13.7140","redemption_price":"13.7139","nav_total":"2,298,605,500.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.7389","change_start":"-0.0774","change_end":"0.5602%","change_type":"fall","selling_price":"13.7390","redemption_price":"13.7389","nav_total":"2,304,411,292.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.8163","change_start":"-0.1509","change_end":"1.0804%","change_type":"fall","selling_price":"13.8164","redemption_price":"13.8163","nav_total":"2,319,273,494.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.9672","change_start":"-0.0113","change_end":"0.0808%","change_type":"fall","selling_price":"13.9673","redemption_price":"13.9672","nav_total":"2,339,959,180.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.9785","change_start":"-0.1197","change_end":"0.8490%","change_type":"fall","selling_price":"13.9786","redemption_price":"13.9785","nav_total":"2,341,255,636.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.0982","change_start":"+0.0857","change_end":"0.6116%","change_type":"up","selling_price":"14.0983","redemption_price":"14.0982","nav_total":"2,360,681,426.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.0125","change_start":"+0.0428","change_end":"0.3064%","change_type":"up","selling_price":"14.0126","redemption_price":"14.0125","nav_total":"2,346,116,402.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.9697","change_start":"+0.1042","change_end":"0.7515%","change_type":"up","selling_price":"13.9698","redemption_price":"13.9697","nav_total":"2,342,778,606.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.8655","change_start":"+0.0453","change_end":"0.3278%","change_type":"up","selling_price":"13.8656","redemption_price":"13.8655","nav_total":"2,323,772,173.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.8202","change_start":"-0.0487","change_end":"0.3511%","change_type":"fall","selling_price":"13.8203","redemption_price":"13.8202","nav_total":"2,317,594,184.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.8689","change_start":"-0.0263","change_end":"0.1893%","change_type":"fall","selling_price":"13.8690","redemption_price":"13.8689","nav_total":"2,326,548,689.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"13.8952","change_start":"+0.1486","change_end":"1.0810%","change_type":"up","selling_price":"13.8953","redemption_price":"13.8952","nav_total":"2,328,564,967.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.7466","change_start":"-0.1074","change_end":"0.7752%","change_type":"fall","selling_price":"13.7467","redemption_price":"13.7466","nav_total":"2,302,209,984.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.8540","change_start":"-0.0486","change_end":"0.3496%","change_type":"fall","selling_price":"13.8541","redemption_price":"13.8540","nav_total":"2,314,865,420.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.9026","change_start":"+0.0474","change_end":"0.3421%","change_type":"up","selling_price":"13.9027","redemption_price":"13.9026","nav_total":"2,321,352,540.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.8552","change_start":"-0.4884","change_end":"3.4050%","change_type":"fall","selling_price":"13.8553","redemption_price":"13.8552","nav_total":"2,312,649,488.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.3436","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.3437","redemption_price":"14.3436","nav_total":"2,389,578,159.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.3407","change_start":"+0.1496","change_end":"1.0542%","change_type":"up","selling_price":"14.3408","redemption_price":"14.3407","nav_total":"2,384,587,974.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.1911","change_start":"-0.0247","change_end":"0.1738%","change_type":"fall","selling_price":"14.1912","redemption_price":"14.1911","nav_total":"2,355,986,013.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.2158","change_start":"-0.0377","change_end":"0.2645%","change_type":"fall","selling_price":"14.2159","redemption_price":"14.2158","nav_total":"2,356,905,465.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.2535","change_start":"+0.0431","change_end":"0.3033%","change_type":"up","selling_price":"14.2536","redemption_price":"14.2535","nav_total":"2,361,897,455.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.2104","change_start":"+0.1129","change_end":"0.8009%","change_type":"up","selling_price":"14.2105","redemption_price":"14.2104","nav_total":"2,346,342,967.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.0975","change_start":"+0.0745","change_end":"0.5313%","change_type":"up","selling_price":"14.0976","redemption_price":"14.0975","nav_total":"2,327,878,115.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.0230","change_start":"+0.1248","change_end":"0.8980%","change_type":"up","selling_price":"14.0231","redemption_price":"14.0230","nav_total":"2,314,567,919.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.8982","change_start":"-0.0666","change_end":"0.4769%","change_type":"fall","selling_price":"13.8983","redemption_price":"13.8982","nav_total":"2,290,048,381.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.9648","change_start":"+0.0901","change_end":"0.6494%","change_type":"up","selling_price":"13.9649","redemption_price":"13.9648","nav_total":"2,294,817,897.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.8747","change_start":"-0.0029","change_end":"0.0209%","change_type":"fall","selling_price":"13.8748","redemption_price":"13.8747","nav_total":"2,279,191,009.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.8776","change_start":"+0.2354","change_end":"1.7255%","change_type":"up","selling_price":"13.8777","redemption_price":"13.8776","nav_total":"2,280,387,479.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.6422","change_start":"+0.2109","change_end":"1.5702%","change_type":"up","selling_price":"13.6423","redemption_price":"13.6422","nav_total":"2,241,299,667.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.4313","change_start":"+0.0120","change_end":"0.0894%","change_type":"up","selling_price":"13.4314","redemption_price":"13.4313","nav_total":"2,204,863,187.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.4193","change_start":"-0.0470","change_end":"0.3490%","change_type":"fall","selling_price":"13.4194","redemption_price":"13.4193","nav_total":"2,205,878,149.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.4663","change_start":"-0.0349","change_end":"0.2585%","change_type":"fall","selling_price":"13.4664","redemption_price":"13.4663","nav_total":"2,208,724,055.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.5012","change_start":"+0.0997","change_end":"0.7439%","change_type":"up","selling_price":"13.5013","redemption_price":"13.5012","nav_total":"2,157,923,012.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.4015","change_start":"-0.0682","change_end":"0.5063%","change_type":"fall","selling_price":"13.4016","redemption_price":"13.4015","nav_total":"2,094,529,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.4697","change_start":"+0.0581","change_end":"0.4332%","change_type":"up","selling_price":"13.4698","redemption_price":"13.4697","nav_total":"2,032,254,506.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.4116","change_start":"+0.0543","change_end":"0.4065%","change_type":"up","selling_price":"13.4117","redemption_price":"13.4116","nav_total":"2,010,907,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.3573","change_start":"+0.1426","change_end":"1.0791%","change_type":"up","selling_price":"13.3574","redemption_price":"13.3573","nav_total":"1,990,332,389.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.2147","change_start":"-0.1885","change_end":"1.4064%","change_type":"fall","selling_price":"13.2148","redemption_price":"13.2147","nav_total":"1,948,146,328.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.4032","change_start":"+0.1059","change_end":"0.7964%","change_type":"up","selling_price":"13.4033","redemption_price":"13.4032","nav_total":"1,969,612,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.2973","change_start":"+0.0529","change_end":"0.3994%","change_type":"up","selling_price":"13.2974","redemption_price":"13.2973","nav_total":"1,948,552,656.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.2444","change_start":"+0.0941","change_end":"0.7156%","change_type":"up","selling_price":"13.2445","redemption_price":"13.2444","nav_total":"1,933,319,207.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.1503","change_start":"-0.1657","change_end":"1.2444%","change_type":"fall","selling_price":"13.1504","redemption_price":"13.1503","nav_total":"1,918,987,393.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.3160","change_start":"+0.1433","change_end":"1.0879%","change_type":"up","selling_price":"13.3161","redemption_price":"13.3160","nav_total":"1,933,743,877.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.1727","change_start":"+0.0584","change_end":"0.4453%","change_type":"up","selling_price":"13.1728","redemption_price":"13.1727","nav_total":"1,910,422,875.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.1143","change_start":"+0.0545","change_end":"0.4173%","change_type":"up","selling_price":"13.1144","redemption_price":"13.1143","nav_total":"1,894,722,413.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.0598","change_start":"+0.0594","change_end":"0.4569%","change_type":"up","selling_price":"13.0599","redemption_price":"13.0598","nav_total":"1,879,044,349.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.0004","change_start":"+0.0287","change_end":"0.2213%","change_type":"up","selling_price":"13.0005","redemption_price":"13.0004","nav_total":"1,866,801,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.9717","change_start":"-0.0517","change_end":"0.3970%","change_type":"fall","selling_price":"12.9718","redemption_price":"12.9717","nav_total":"1,866,958,904.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.0234","change_start":"+0.1384","change_end":"1.0741%","change_type":"up","selling_price":"13.0235","redemption_price":"13.0234","nav_total":"1,871,989,678.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.8850","change_start":"+0.0195","change_end":"0.1516%","change_type":"up","selling_price":"12.8851","redemption_price":"12.8850","nav_total":"1,853,600,616.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.8655","change_start":"+0.1185","change_end":"0.9296%","change_type":"up","selling_price":"12.8656","redemption_price":"12.8655","nav_total":"1,850,684,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.7470","change_start":"-0.0435","change_end":"0.3401%","change_type":"fall","selling_price":"12.7471","redemption_price":"12.7470","nav_total":"1,828,970,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.7905","change_start":"-0.0294","change_end":"0.2293%","change_type":"fall","selling_price":"12.7906","redemption_price":"12.7905","nav_total":"1,835,424,611.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.8199","change_start":"+0.0187","change_end":"0.1461%","change_type":"up","selling_price":"12.8200","redemption_price":"12.8199","nav_total":"1,837,515,246.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.8012","change_start":"-0.0027","change_end":"0.0211%","change_type":"fall","selling_price":"12.8013","redemption_price":"12.8012","nav_total":"1,832,043,719.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.8039","change_start":"-0.1856","change_end":"1.4288%","change_type":"fall","selling_price":"12.8040","redemption_price":"12.8039","nav_total":"1,826,817,017.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.9895","change_start":"+0.0675","change_end":"0.5224%","change_type":"up","selling_price":"12.9896","redemption_price":"12.9895","nav_total":"1,849,989,125.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.9220","change_start":"-0.1973","change_end":"1.5039%","change_type":"fall","selling_price":"12.9221","redemption_price":"12.9220","nav_total":"1,836,139,524.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.1193","change_start":"+0.0028","change_end":"0.0213%","change_type":"up","selling_price":"13.1194","redemption_price":"13.1193","nav_total":"1,860,337,153.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"13.1165","change_start":"+0.0461","change_end":"0.3527%","change_type":"up","selling_price":"13.1166","redemption_price":"13.1165","nav_total":"1,857,461,198.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.0704","change_start":"+0.1790","change_end":"1.3885%","change_type":"up","selling_price":"13.0705","redemption_price":"13.0704","nav_total":"1,845,425,139.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.8914","change_start":"-0.1417","change_end":"1.0872%","change_type":"fall","selling_price":"12.8915","redemption_price":"12.8914","nav_total":"1,817,988,585.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.0331","change_start":"-0.0116","change_end":"0.0889%","change_type":"fall","selling_price":"13.0332","redemption_price":"13.0331","nav_total":"1,836,566,112.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.0447","change_start":"+0.0229","change_end":"0.1759%","change_type":"up","selling_price":"13.0448","redemption_price":"13.0447","nav_total":"1,837,977,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.0218","change_start":"+0.2561","change_end":"2.0062%","change_type":"up","selling_price":"13.0219","redemption_price":"13.0218","nav_total":"1,834,623,803.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.7657","change_start":"+0.4645","change_end":"3.7761%","change_type":"up","selling_price":"12.7658","redemption_price":"12.7657","nav_total":"1,794,948,618.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.3012","change_start":"+0.2331","change_end":"1.9315%","change_type":"up","selling_price":"12.3013","redemption_price":"12.3012","nav_total":"1,728,964,268.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.0681","change_start":"+0.2385","change_end":"2.0161%","change_type":"up","selling_price":"12.0682","redemption_price":"12.0681","nav_total":"1,693,682,112.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.8296","change_start":"-0.1459","change_end":"1.2183%","change_type":"fall","selling_price":"11.8297","redemption_price":"11.8296","nav_total":"1,656,922,784.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.9755","change_start":"-0.1137","change_end":"0.9405%","change_type":"fall","selling_price":"11.9756","redemption_price":"11.9755","nav_total":"1,677,045,971.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.0892","change_start":"-0.3716","change_end":"2.9822%","change_type":"fall","selling_price":"12.0893","redemption_price":"12.0892","nav_total":"1,690,563,226.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.4608","change_start":"-0.0182","change_end":"0.1458%","change_type":"fall","selling_price":"12.4609","redemption_price":"12.4608","nav_total":"1,737,921,360.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.4790","change_start":"-0.0285","change_end":"0.2279%","change_type":"fall","selling_price":"12.4791","redemption_price":"12.4790","nav_total":"1,741,428,489.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.5075","change_start":"-0.0841","change_end":"0.6679%","change_type":"fall","selling_price":"12.5076","redemption_price":"12.5075","nav_total":"1,745,645,267.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.5916","change_start":"-0.1393","change_end":"1.0942%","change_type":"fall","selling_price":"12.5917","redemption_price":"12.5916","nav_total":"1,754,798,408.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.7309","change_start":"+0.0067","change_end":"0.0527%","change_type":"up","selling_price":"12.7310","redemption_price":"12.7309","nav_total":"1,763,016,410.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.7242","change_start":"+0.1334","change_end":"1.0595%","change_type":"up","selling_price":"12.7243","redemption_price":"12.7242","nav_total":"1,758,709,541.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.5908","change_start":"-0.2654","change_end":"2.0644%","change_type":"fall","selling_price":"12.5909","redemption_price":"12.5908","nav_total":"1,733,407,454.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.8562","change_start":"-0.0193","change_end":"0.1499%","change_type":"fall","selling_price":"12.8563","redemption_price":"12.8562","nav_total":"1,767,144,805.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"12.8755","change_start":"+0.0997","change_end":"0.7804%","change_type":"up","selling_price":"12.8756","redemption_price":"12.8755","nav_total":"1,770,442,389.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.7758","change_start":"+0.0517","change_end":"0.4063%","change_type":"up","selling_price":"12.7759","redemption_price":"12.7758","nav_total":"1,756,010,510.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.7241","change_start":"+0.2042","change_end":"1.6310%","change_type":"up","selling_price":"12.7242","redemption_price":"12.7241","nav_total":"1,751,720,797.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.5199","change_start":"-0.0160","change_end":"0.1276%","change_type":"fall","selling_price":"12.5200","redemption_price":"12.5199","nav_total":"1,719,882,478.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.5359","change_start":"+0.0918","change_end":"0.7377%","change_type":"up","selling_price":"12.5360","redemption_price":"12.5359","nav_total":"1,720,852,247.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.4441","change_start":"+0.0583","change_end":"0.4707%","change_type":"up","selling_price":"12.4442","redemption_price":"12.4441","nav_total":"1,705,348,549.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.3858","change_start":"+0.0146","change_end":"0.1180%","change_type":"up","selling_price":"12.3859","redemption_price":"12.3858","nav_total":"1,695,469,884.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.3712","change_start":"+0.0687","change_end":"0.5584%","change_type":"up","selling_price":"12.3713","redemption_price":"12.3712","nav_total":"1,691,829,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.3025","change_start":"+0.2442","change_end":"2.0252%","change_type":"up","selling_price":"12.3026","redemption_price":"12.3025","nav_total":"1,676,137,173.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"12.0583","change_start":"+0.0531","change_end":"0.4423%","change_type":"up","selling_price":"12.0584","redemption_price":"12.0583","nav_total":"1,629,451,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.0052","change_start":"-0.2482","change_end":"2.0256%","change_type":"fall","selling_price":"12.0053","redemption_price":"12.0052","nav_total":"1,619,646,066.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.2534","change_start":"+0.0746","change_end":"0.6125%","change_type":"up","selling_price":"12.2535","redemption_price":"12.2534","nav_total":"1,651,866,073.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"12.1788","change_start":"-0.0467","change_end":"0.3820%","change_type":"fall","selling_price":"12.1789","redemption_price":"12.1788","nav_total":"1,641,209,568.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"12.2255","change_start":"-0.2538","change_end":"2.0338%","change_type":"fall","selling_price":"12.2256","redemption_price":"12.2255","nav_total":"1,647,994,222.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.4793","change_start":"+0.1029","change_end":"0.8314%","change_type":"up","selling_price":"12.4794","redemption_price":"12.4793","nav_total":"1,677,556,100.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.3764","change_start":"-0.1330","change_end":"1.0632%","change_type":"fall","selling_price":"12.3765","redemption_price":"12.3764","nav_total":"1,664,284,084.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.5094","change_start":"+0.0352","change_end":"0.2822%","change_type":"up","selling_price":"12.5095","redemption_price":"12.5094","nav_total":"1,682,372,902.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.4742","change_start":"+0.2105","change_end":"1.7164%","change_type":"up","selling_price":"12.4743","redemption_price":"12.4742","nav_total":"1,675,751,871.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.2637","change_start":"+0.1441","change_end":"1.1890%","change_type":"up","selling_price":"12.2638","redemption_price":"12.2637","nav_total":"1,642,063,386.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.1196","change_start":"-0.1425","change_end":"1.1621%","change_type":"fall","selling_price":"12.1197","redemption_price":"12.1196","nav_total":"1,623,418,926.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.2621","change_start":"+0.0829","change_end":"0.6807%","change_type":"up","selling_price":"12.2622","redemption_price":"12.2621","nav_total":"1,639,725,391.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.1792","change_start":"+0.0938","change_end":"0.7761%","change_type":"up","selling_price":"12.1793","redemption_price":"12.1792","nav_total":"1,622,872,203.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.0854","change_start":"-0.4800","change_end":"3.8200%","change_type":"fall","selling_price":"12.0855","redemption_price":"12.0854","nav_total":"1,608,538,112.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.5654","change_start":"+0.1105","change_end":"0.8872%","change_type":"up","selling_price":"12.5655","redemption_price":"12.5654","nav_total":"1,668,107,016.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.4549","change_start":"-0.0188","change_end":"0.1507%","change_type":"fall","selling_price":"12.4550","redemption_price":"12.4549","nav_total":"1,651,547,658.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.4737","change_start":"+0.0497","change_end":"0.4000%","change_type":"up","selling_price":"12.4738","redemption_price":"12.4737","nav_total":"1,653,921,986.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.4240","change_start":"+0.0518","change_end":"0.4187%","change_type":"up","selling_price":"12.4241","redemption_price":"12.4240","nav_total":"1,644,687,400.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.3722","change_start":"+0.0497","change_end":"0.4033%","change_type":"up","selling_price":"12.3723","redemption_price":"12.3722","nav_total":"1,637,582,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.3225","change_start":"+0.0135","change_end":"0.1097%","change_type":"up","selling_price":"12.3226","redemption_price":"12.3225","nav_total":"1,626,305,277.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.3090","change_start":"-0.0210","change_end":"0.1703%","change_type":"fall","selling_price":"12.3091","redemption_price":"12.3090","nav_total":"1,623,820,842.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.3300","change_start":"-0.0026","change_end":"0.0211%","change_type":"fall","selling_price":"12.3301","redemption_price":"12.3300","nav_total":"1,623,121,463.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.3326","change_start":"-0.0108","change_end":"0.0875%","change_type":"fall","selling_price":"12.3327","redemption_price":"12.3326","nav_total":"1,624,550,529.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.3434","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.3435","redemption_price":"12.3434","nav_total":"1,621,290,691.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.3441","change_start":"-0.0722","change_end":"0.5815%","change_type":"fall","selling_price":"12.3442","redemption_price":"12.3441","nav_total":"1,619,786,861.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.4163","change_start":"+0.0548","change_end":"0.4433%","change_type":"up","selling_price":"12.4164","redemption_price":"12.4163","nav_total":"1,623,122,692.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.3615","change_start":"+0.0428","change_end":"0.3474%","change_type":"up","selling_price":"12.3616","redemption_price":"12.3615","nav_total":"1,613,569,042.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.3187","change_start":"+0.0906","change_end":"0.7409%","change_type":"up","selling_price":"12.3188","redemption_price":"12.3187","nav_total":"1,606,857,957.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.2281","change_start":"+0.0057","change_end":"0.0466%","change_type":"up","selling_price":"12.2282","redemption_price":"12.2281","nav_total":"1,594,711,739.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.2224","change_start":"+0.0989","change_end":"0.8158%","change_type":"up","selling_price":"12.2225","redemption_price":"12.2224","nav_total":"1,588,930,365.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.1235","change_start":"-0.1427","change_end":"1.1634%","change_type":"fall","selling_price":"12.1236","redemption_price":"12.1235","nav_total":"1,575,036,869.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"12.2662","change_start":"+0.0062","change_end":"0.0506%","change_type":"up","selling_price":"12.2663","redemption_price":"12.2662","nav_total":"1,585,795,134.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"12.2600","change_start":"+0.0126","change_end":"0.1029%","change_type":"up","selling_price":"12.2601","redemption_price":"12.2600","nav_total":"1,581,093,284.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"12.2474","change_start":"+0.1115","change_end":"0.9188%","change_type":"up","selling_price":"12.2475","redemption_price":"12.2474","nav_total":"1,579,156,690.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"12.1359","change_start":"+0.0024","change_end":"0.0198%","change_type":"up","selling_price":"12.1360","redemption_price":"12.1359","nav_total":"1,561,878,269.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"12.1335","change_start":"+0.0629","change_end":"0.5211%","change_type":"up","selling_price":"12.1336","redemption_price":"12.1335","nav_total":"1,556,541,813.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"12.0706","change_start":"-0.1217","change_end":"0.9982%","change_type":"fall","selling_price":"12.0707","redemption_price":"12.0706","nav_total":"1,549,608,668.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.1923","change_start":"+0.1377","change_end":"1.1423%","change_type":"up","selling_price":"12.1924","redemption_price":"12.1923","nav_total":"1,565,223,756.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.0546","change_start":"-0.2801","change_end":"2.2708%","change_type":"fall","selling_price":"12.0547","redemption_price":"12.0546","nav_total":"1,539,553,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"12.3347","change_start":"+0.0065","change_end":"0.0527%","change_type":"up","selling_price":"12.3348","redemption_price":"12.3347","nav_total":"1,571,423,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"12.3282","change_start":"-0.0244","change_end":"0.1975%","change_type":"fall","selling_price":"12.3283","redemption_price":"12.3282","nav_total":"1,566,379,539.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"12.3526","change_start":"+0.0460","change_end":"0.3738%","change_type":"up","selling_price":"12.3527","redemption_price":"12.3526","nav_total":"1,563,984,034.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"12.3066","change_start":"+0.1066","change_end":"0.8738%","change_type":"up","selling_price":"12.3067","redemption_price":"12.3066","nav_total":"1,553,120,761.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"12.2000","change_start":"+0.0941","change_end":"0.7773%","change_type":"up","selling_price":"12.2001","redemption_price":"12.2000","nav_total":"1,538,490,555.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"12.1059","change_start":"-0.0068","change_end":"0.0561%","change_type":"fall","selling_price":"12.1060","redemption_price":"12.1059","nav_total":"1,526,922,274.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.1127","change_start":"+0.3314","change_end":"2.8129%","change_type":"up","selling_price":"12.1128","redemption_price":"12.1127","nav_total":"1,523,854,025.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.7813","change_start":"-0.1444","change_end":"1.2108%","change_type":"fall","selling_price":"11.7814","redemption_price":"11.7813","nav_total":"1,479,193,083.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.9257","change_start":"-0.0789","change_end":"0.6572%","change_type":"fall","selling_price":"11.9258","redemption_price":"11.9257","nav_total":"1,490,443,078.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"12.0046","change_start":"+0.0277","change_end":"0.2313%","change_type":"up","selling_price":"12.0047","redemption_price":"12.0046","nav_total":"1,500,142,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.9769","change_start":"+0.0643","change_end":"0.5398%","change_type":"up","selling_price":"11.9770","redemption_price":"11.9769","nav_total":"1,493,977,217.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.9126","change_start":"+0.0380","change_end":"0.3200%","change_type":"up","selling_price":"11.9127","redemption_price":"11.9126","nav_total":"1,479,608,349.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.8746","change_start":"+0.3726","change_end":"3.2394%","change_type":"up","selling_price":"11.8747","redemption_price":"11.8746","nav_total":"1,472,862,022.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.5020","change_start":"+0.0109","change_end":"0.0949%","change_type":"up","selling_price":"11.5021","redemption_price":"11.5020","nav_total":"1,424,376,227.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.4911","change_start":"-0.1696","change_end":"1.4545%","change_type":"fall","selling_price":"11.4912","redemption_price":"11.4911","nav_total":"1,422,931,317.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.6607","change_start":"+0.0034","change_end":"0.0292%","change_type":"up","selling_price":"11.6608","redemption_price":"11.6607","nav_total":"1,441,648,802.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.6573","change_start":"-0.1621","change_end":"1.3715%","change_type":"fall","selling_price":"11.6574","redemption_price":"11.6573","nav_total":"1,439,880,539.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"11.8194","change_start":"+0.1711","change_end":"1.4689%","change_type":"up","selling_price":"11.8195","redemption_price":"11.8194","nav_total":"1,459,503,794.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.6483","change_start":"-0.0373","change_end":"0.3192%","change_type":"fall","selling_price":"11.6484","redemption_price":"11.6483","nav_total":"1,436,508,399.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.6856","change_start":"+0.1364","change_end":"1.1810%","change_type":"up","selling_price":"11.6857","redemption_price":"11.6856","nav_total":"1,439,619,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.5492","change_start":"-0.0546","change_end":"0.4705%","change_type":"fall","selling_price":"11.5493","redemption_price":"11.5492","nav_total":"1,422,384,250.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.6038","change_start":"+0.0856","change_end":"0.7432%","change_type":"up","selling_price":"11.6039","redemption_price":"11.6038","nav_total":"1,429,551,099.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.5182","change_start":"+0.4250","change_end":"3.8312%","change_type":"up","selling_price":"11.5183","redemption_price":"11.5182","nav_total":"1,416,687,145.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.0932","change_start":"-0.2511","change_end":"2.2134%","change_type":"fall","selling_price":"11.0933","redemption_price":"11.0932","nav_total":"1,368,546,328.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.3443","change_start":"-0.1771","change_end":"1.5371%","change_type":"fall","selling_price":"11.3444","redemption_price":"11.3443","nav_total":"1,397,983,623.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.5214","change_start":"-0.1987","change_end":"1.6954%","change_type":"fall","selling_price":"11.5215","redemption_price":"11.5214","nav_total":"1,418,458,440.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.7201","change_start":"+0.0168","change_end":"0.1435%","change_type":"up","selling_price":"11.7202","redemption_price":"11.7201","nav_total":"1,439,776,656.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.7033","change_start":"+0.1059","change_end":"0.9131%","change_type":"up","selling_price":"11.7034","redemption_price":"11.7033","nav_total":"1,434,638,686.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.5974","change_start":"-0.0119","change_end":"0.1025%","change_type":"fall","selling_price":"11.5975","redemption_price":"11.5974","nav_total":"1,421,812,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.6093","change_start":"-0.0326","change_end":"0.2800%","change_type":"fall","selling_price":"11.6094","redemption_price":"11.6093","nav_total":"1,422,387,083.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.6419","change_start":"+0.0164","change_end":"0.1411%","change_type":"up","selling_price":"11.6420","redemption_price":"11.6419","nav_total":"1,425,299,054.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.6255","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6256","redemption_price":"11.6255","nav_total":"1,421,554,549.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.6251","change_start":"-0.0279","change_end":"0.2394%","change_type":"fall","selling_price":"11.6252","redemption_price":"11.6251","nav_total":"1,420,560,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.6530","change_start":"+0.0189","change_end":"0.1625%","change_type":"up","selling_price":"11.6531","redemption_price":"11.6530","nav_total":"1,422,702,995.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.6341","change_start":"+0.3682","change_end":"3.2683%","change_type":"up","selling_price":"11.6342","redemption_price":"11.6341","nav_total":"1,419,692,383.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.2659","change_start":"-0.3014","change_end":"2.6056%","change_type":"fall","selling_price":"11.2660","redemption_price":"11.2659","nav_total":"1,370,451,838.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.5673","change_start":"+0.1152","change_end":"1.0059%","change_type":"up","selling_price":"11.5674","redemption_price":"11.5673","nav_total":"1,403,242,203.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.4521","change_start":"-0.0464","change_end":"0.4035%","change_type":"fall","selling_price":"11.4522","redemption_price":"11.4521","nav_total":"1,389,318,747.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.4985","change_start":"-0.0473","change_end":"0.4097%","change_type":"fall","selling_price":"11.4986","redemption_price":"11.4985","nav_total":"1,393,582,472.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.5458","change_start":"-0.0251","change_end":"0.2169%","change_type":"fall","selling_price":"11.5459","redemption_price":"11.5458","nav_total":"1,398,592,353.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.5709","change_start":"-0.0792","change_end":"0.6798%","change_type":"fall","selling_price":"11.5710","redemption_price":"11.5709","nav_total":"1,401,219,487.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.6501","change_start":"+0.2216","change_end":"1.9390%","change_type":"up","selling_price":"11.6502","redemption_price":"11.6501","nav_total":"1,404,953,908.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.4285","change_start":"+0.2387","change_end":"2.1332%","change_type":"up","selling_price":"11.4286","redemption_price":"11.4285","nav_total":"1,377,629,894.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"11.1898","change_start":"-0.2462","change_end":"2.1529%","change_type":"fall","selling_price":"11.1899","redemption_price":"11.1898","nav_total":"1,346,891,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.4360","change_start":"-0.1232","change_end":"1.0658%","change_type":"fall","selling_price":"11.4361","redemption_price":"11.4360","nav_total":"1,377,812,455.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.5592","change_start":"+0.2138","change_end":"1.8845%","change_type":"up","selling_price":"11.5593","redemption_price":"11.5592","nav_total":"1,390,330,568.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.3454","change_start":"+0.0605","change_end":"0.5361%","change_type":"up","selling_price":"11.3455","redemption_price":"11.3454","nav_total":"1,363,573,059.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.2849","change_start":"+0.1318","change_end":"1.1817%","change_type":"up","selling_price":"11.2850","redemption_price":"11.2849","nav_total":"1,357,331,999.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"11.1531","change_start":"-0.0585","change_end":"0.5218%","change_type":"fall","selling_price":"11.1532","redemption_price":"11.1531","nav_total":"1,334,529,539.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.2116","change_start":"-0.1253","change_end":"1.1052%","change_type":"fall","selling_price":"11.2117","redemption_price":"11.2116","nav_total":"1,340,166,855.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.3369","change_start":"-0.0365","change_end":"0.3209%","change_type":"fall","selling_price":"11.3370","redemption_price":"11.3369","nav_total":"1,354,742,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.3734","change_start":"+0.2656","change_end":"2.3911%","change_type":"up","selling_price":"11.3735","redemption_price":"11.3734","nav_total":"1,358,217,493.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"11.1078","change_start":"-0.0211","change_end":"0.1896%","change_type":"fall","selling_price":"11.1079","redemption_price":"11.1078","nav_total":"1,326,140,848.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.1289","change_start":"+0.0943","change_end":"0.8546%","change_type":"up","selling_price":"11.1290","redemption_price":"11.1289","nav_total":"1,327,201,502.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"11.0346","change_start":"+0.0126","change_end":"0.1143%","change_type":"up","selling_price":"11.0347","redemption_price":"11.0346","nav_total":"1,313,588,633.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"11.0220","change_start":"-0.0622","change_end":"0.5612%","change_type":"fall","selling_price":"11.0221","redemption_price":"11.0220","nav_total":"1,310,400,108.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"11.0842","change_start":"+0.0600","change_end":"0.5443%","change_type":"up","selling_price":"11.0843","redemption_price":"11.0842","nav_total":"1,315,601,671.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"11.0242","change_start":"+0.2787","change_end":"2.5936%","change_type":"up","selling_price":"11.0243","redemption_price":"11.0242","nav_total":"1,308,228,560.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.7455","change_start":"+0.1960","change_end":"1.8579%","change_type":"up","selling_price":"10.7456","redemption_price":"10.7455","nav_total":"1,275,226,482.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.5495","change_start":"-0.0504","change_end":"0.4755%","change_type":"fall","selling_price":"10.5496","redemption_price":"10.5495","nav_total":"1,247,123,207.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.5999","change_start":"+0.1669","change_end":"1.5997%","change_type":"up","selling_price":"10.6000","redemption_price":"10.5999","nav_total":"1,251,856,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.4330","change_start":"+0.4300","change_end":"4.2987%","change_type":"up","selling_price":"10.4331","redemption_price":"10.4330","nav_total":"1,231,471,983.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.0030","change_start":"-0.2385","change_end":"2.3288%","change_type":"fall","selling_price":"10.0031","redemption_price":"10.0030","nav_total":"1,178,460,110.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.2415","change_start":"+0.4623","change_end":"4.7274%","change_type":"up","selling_price":"10.2416","redemption_price":"10.2415","nav_total":"1,206,643,353.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.7792","change_start":"+0.2774","change_end":"2.9194%","change_type":"up","selling_price":"9.7793","redemption_price":"9.7792","nav_total":"1,151,131,496.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.5018","change_start":"-0.1952","change_end":"2.0130%","change_type":"fall","selling_price":"9.5019","redemption_price":"9.5018","nav_total":"1,117,856,817.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.6970","change_start":"-0.1809","change_end":"1.8314%","change_type":"fall","selling_price":"9.6971","redemption_price":"9.6970","nav_total":"1,139,573,659.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.8779","change_start":"+0.1332","change_end":"1.3669%","change_type":"up","selling_price":"9.8780","redemption_price":"9.8779","nav_total":"1,162,374,600.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.7447","change_start":"+0.2723","change_end":"2.8747%","change_type":"up","selling_price":"9.7448","redemption_price":"9.7447","nav_total":"1,146,676,165.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.4724","change_start":"-0.0049","change_end":"0.0517%","change_type":"fall","selling_price":"9.4725","redemption_price":"9.4724","nav_total":"1,111,586,058.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.4773","change_start":"+0.4103","change_end":"4.5252%","change_type":"up","selling_price":"9.4774","redemption_price":"9.4773","nav_total":"1,110,449,320.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.0670","change_start":"+0.2898","change_end":"3.3017%","change_type":"up","selling_price":"9.0671","redemption_price":"9.0670","nav_total":"1,061,416,252.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.7772","change_start":"+0.3327","change_end":"3.9398%","change_type":"up","selling_price":"8.7773","redemption_price":"8.7772","nav_total":"1,027,158,902.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.4445","change_start":"-0.6409","change_end":"7.0542%","change_type":"fall","selling_price":"8.4446","redemption_price":"8.4445","nav_total":"985,580,566.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.0854","change_start":"+0.2878","change_end":"3.2713%","change_type":"up","selling_price":"9.0855","redemption_price":"9.0854","nav_total":"1,057,565,607.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.7976","change_start":"-0.0042","change_end":"0.0477%","change_type":"fall","selling_price":"8.7977","redemption_price":"8.7976","nav_total":"1,023,553,821.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.8018","change_start":"-0.1333","change_end":"1.4919%","change_type":"fall","selling_price":"8.8019","redemption_price":"8.8018","nav_total":"1,023,530,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.9351","change_start":"-0.1565","change_end":"1.7214%","change_type":"fall","selling_price":"8.9352","redemption_price":"8.9351","nav_total":"1,041,480,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.0916","change_start":"-0.1327","change_end":"1.4386%","change_type":"fall","selling_price":"9.0917","redemption_price":"9.0916","nav_total":"1,062,600,183.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.2243","change_start":"-0.2430","change_end":"2.5667%","change_type":"fall","selling_price":"9.2244","redemption_price":"9.2243","nav_total":"1,079,101,875.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.4673","change_start":"-0.7975","change_end":"7.7693%","change_type":"fall","selling_price":"9.4674","redemption_price":"9.4673","nav_total":"1,108,353,314.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.2648","change_start":"-0.0441","change_end":"0.4278%","change_type":"fall","selling_price":"10.2649","redemption_price":"10.2648","nav_total":"1,201,221,972.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.3089","change_start":"+0.0434","change_end":"0.4228%","change_type":"up","selling_price":"10.3090","redemption_price":"10.3089","nav_total":"1,205,146,557.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.2655","change_start":"-0.4684","change_end":"4.3637%","change_type":"fall","selling_price":"10.2656","redemption_price":"10.2655","nav_total":"1,199,740,882.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.7339","change_start":"-0.2523","change_end":"2.2965%","change_type":"fall","selling_price":"10.7340","redemption_price":"10.7339","nav_total":"1,254,059,506.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.9862","change_start":"+0.0706","change_end":"0.6468%","change_type":"up","selling_price":"10.9863","redemption_price":"10.9862","nav_total":"1,283,229,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.9156","change_start":"+0.1129","change_end":"1.0451%","change_type":"up","selling_price":"10.9157","redemption_price":"10.9156","nav_total":"1,274,270,024.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.8027","change_start":"+0.3586","change_end":"3.4335%","change_type":"up","selling_price":"10.8028","redemption_price":"10.8027","nav_total":"1,261,126,018.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.4441","change_start":"+0.2457","change_end":"2.4092%","change_type":"up","selling_price":"10.4442","redemption_price":"10.4441","nav_total":"1,220,428,654.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.1984","change_start":"-0.4812","change_end":"4.5058%","change_type":"fall","selling_price":"10.1985","redemption_price":"10.1984","nav_total":"1,192,642,868.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.6796","change_start":"-0.2852","change_end":"2.6011%","change_type":"fall","selling_price":"10.6797","redemption_price":"10.6796","nav_total":"1,247,827,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.9648","change_start":"-0.2456","change_end":"2.1908%","change_type":"fall","selling_price":"10.9649","redemption_price":"10.9648","nav_total":"1,286,238,699.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.2104","change_start":"-0.0795","change_end":"0.7042%","change_type":"fall","selling_price":"11.2105","redemption_price":"11.2104","nav_total":"1,311,468,127.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.2899","change_start":"-0.2868","change_end":"2.4774%","change_type":"fall","selling_price":"11.2900","redemption_price":"11.2899","nav_total":"1,319,206,599.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.5767","change_start":"-0.0697","change_end":"0.5985%","change_type":"fall","selling_price":"11.5768","redemption_price":"11.5767","nav_total":"1,351,096,829.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.6464","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6465","redemption_price":"11.6464","nav_total":"1,355,353,662.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.6441","change_start":"+0.0240","change_end":"0.2065%","change_type":"up","selling_price":"11.6442","redemption_price":"11.6441","nav_total":"1,350,003,523.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.6201","change_start":"+0.0356","change_end":"0.3073%","change_type":"up","selling_price":"11.6202","redemption_price":"11.6201","nav_total":"1,341,164,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.5845","change_start":"+0.0111","change_end":"0.0959%","change_type":"up","selling_price":"11.5846","redemption_price":"11.5845","nav_total":"1,336,473,371.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.5734","change_start":"-0.0285","change_end":"0.2456%","change_type":"fall","selling_price":"11.5735","redemption_price":"11.5734","nav_total":"1,330,624,936.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.6019","change_start":"+0.0535","change_end":"0.4633%","change_type":"up","selling_price":"11.6020","redemption_price":"11.6019","nav_total":"1,334,101,161.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.5484","change_start":"+0.0561","change_end":"0.4882%","change_type":"up","selling_price":"11.5485","redemption_price":"11.5484","nav_total":"1,327,557,243.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.4923","change_start":"-0.0135","change_end":"0.1173%","change_type":"fall","selling_price":"11.4924","redemption_price":"11.4923","nav_total":"1,319,496,352.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.5058","change_start":"+0.0402","change_end":"0.3506%","change_type":"up","selling_price":"11.5059","redemption_price":"11.5058","nav_total":"1,320,517,139.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.4656","change_start":"+0.2162","change_end":"1.9219%","change_type":"up","selling_price":"11.4657","redemption_price":"11.4656","nav_total":"1,315,505,085.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.2494","change_start":"+0.1786","change_end":"1.6133%","change_type":"up","selling_price":"11.2495","redemption_price":"11.2494","nav_total":"1,290,358,528.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.0708","change_start":"-0.0241","change_end":"0.2172%","change_type":"fall","selling_price":"11.0709","redemption_price":"11.0708","nav_total":"1,270,070,873.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.0949","change_start":"-0.0412","change_end":"0.3700%","change_type":"fall","selling_price":"11.0950","redemption_price":"11.0949","nav_total":"1,273,128,892.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.1361","change_start":"-0.0694","change_end":"0.6193%","change_type":"fall","selling_price":"11.1362","redemption_price":"11.1361","nav_total":"1,270,291,760.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.2055","change_start":"-0.1717","change_end":"1.5092%","change_type":"fall","selling_price":"11.2056","redemption_price":"11.2055","nav_total":"1,272,528,737.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.3772","change_start":"-0.0219","change_end":"0.1921%","change_type":"fall","selling_price":"11.3773","redemption_price":"11.3772","nav_total":"1,290,109,427.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.3991","change_start":"-0.0480","change_end":"0.4193%","change_type":"fall","selling_price":"11.3992","redemption_price":"11.3991","nav_total":"1,289,792,209.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.4471","change_start":"+0.0127","change_end":"0.1111%","change_type":"up","selling_price":"11.4472","redemption_price":"11.4471","nav_total":"1,295,651,868.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.4344","change_start":"+0.0101","change_end":"0.0884%","change_type":"up","selling_price":"11.4345","redemption_price":"11.4344","nav_total":"1,291,170,683.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.4243","change_start":"+0.0522","change_end":"0.4590%","change_type":"up","selling_price":"11.4244","redemption_price":"11.4243","nav_total":"1,288,566,757.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.3721","change_start":"+0.0405","change_end":"0.3574%","change_type":"up","selling_price":"11.3722","redemption_price":"11.3721","nav_total":"1,281,350,596.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.3316","change_start":"+0.2351","change_end":"2.1187%","change_type":"up","selling_price":"11.3317","redemption_price":"11.3316","nav_total":"1,275,531,862.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.0965","change_start":"-0.0530","change_end":"0.4754%","change_type":"fall","selling_price":"11.0966","redemption_price":"11.0965","nav_total":"1,247,940,534.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.1495","change_start":"-0.0636","change_end":"0.5672%","change_type":"fall","selling_price":"11.1496","redemption_price":"11.1495","nav_total":"1,253,638,701.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.2131","change_start":"+0.0470","change_end":"0.4209%","change_type":"up","selling_price":"11.2132","redemption_price":"11.2131","nav_total":"1,261,871,555.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.1661","change_start":"+0.0831","change_end":"0.7498%","change_type":"up","selling_price":"11.1662","redemption_price":"11.1661","nav_total":"1,258,083,094.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.0830","change_start":"+0.1046","change_end":"0.9528%","change_type":"up","selling_price":"11.0831","redemption_price":"11.0830","nav_total":"1,250,813,204.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.9784","change_start":"+0.0389","change_end":"0.3556%","change_type":"up","selling_price":"10.9785","redemption_price":"10.9784","nav_total":"1,237,685,203.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.9395","change_start":"-0.0346","change_end":"0.3153%","change_type":"fall","selling_price":"10.9396","redemption_price":"10.9395","nav_total":"1,235,610,276.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.9741","change_start":"-0.0605","change_end":"0.5483%","change_type":"fall","selling_price":"10.9742","redemption_price":"10.9741","nav_total":"1,239,058,421.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.0346","change_start":"-0.0222","change_end":"0.2008%","change_type":"fall","selling_price":"11.0347","redemption_price":"11.0346","nav_total":"1,244,939,724.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.0568","change_start":"-0.0054","change_end":"0.0488%","change_type":"fall","selling_price":"11.0569","redemption_price":"11.0568","nav_total":"1,222,771,210.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.0622","change_start":"+0.0260","change_end":"0.2356%","change_type":"up","selling_price":"11.0623","redemption_price":"11.0622","nav_total":"1,163,923,502.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.0362","change_start":"+0.0253","change_end":"0.2298%","change_type":"up","selling_price":"11.0363","redemption_price":"11.0362","nav_total":"1,152,599,646.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.0109","change_start":"+0.0812","change_end":"0.7429%","change_type":"up","selling_price":"11.0110","redemption_price":"11.0109","nav_total":"1,143,160,791.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.9297","change_start":"+0.0171","change_end":"0.1567%","change_type":"up","selling_price":"10.9298","redemption_price":"10.9297","nav_total":"1,129,780,281.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.9126","change_start":"+0.0112","change_end":"0.1027%","change_type":"up","selling_price":"10.9127","redemption_price":"10.9126","nav_total":"1,126,327,505.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.9014","change_start":"+0.0218","change_end":"0.2004%","change_type":"up","selling_price":"10.9015","redemption_price":"10.9014","nav_total":"1,121,752,791.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.8796","change_start":"+0.0519","change_end":"0.4793%","change_type":"up","selling_price":"10.8797","redemption_price":"10.8796","nav_total":"1,116,261,694.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.8277","change_start":"+0.0278","change_end":"0.2574%","change_type":"up","selling_price":"10.8278","redemption_price":"10.8277","nav_total":"1,107,285,684.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.7999","change_start":"+0.0410","change_end":"0.3811%","change_type":"up","selling_price":"10.8000","redemption_price":"10.7999","nav_total":"1,105,324,769.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.7589","change_start":"+0.0106","change_end":"0.0986%","change_type":"up","selling_price":"10.7590","redemption_price":"10.7589","nav_total":"1,097,946,753.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.7483","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7484","redemption_price":"10.7483","nav_total":"1,094,588,048.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.7482","change_start":"+0.0622","change_end":"0.5821%","change_type":"up","selling_price":"10.7483","redemption_price":"10.7482","nav_total":"1,092,868,916.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.6860","change_start":"+0.0915","change_end":"0.8637%","change_type":"up","selling_price":"10.6861","redemption_price":"10.6860","nav_total":"1,085,573,535.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.5945","change_start":"-0.0790","change_end":"0.7402%","change_type":"fall","selling_price":"10.5946","redemption_price":"10.5945","nav_total":"1,071,823,711.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.6735","change_start":"-0.0486","change_end":"0.4533%","change_type":"fall","selling_price":"10.6736","redemption_price":"10.6735","nav_total":"1,076,684,710.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.7221","change_start":"+0.0287","change_end":"0.2684%","change_type":"up","selling_price":"10.7222","redemption_price":"10.7221","nav_total":"1,082,251,431.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.6934","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6935","redemption_price":"10.6934","nav_total":"1,077,113,238.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.6934","change_start":"+0.0501","change_end":"0.4707%","change_type":"up","selling_price":"10.6935","redemption_price":"10.6934","nav_total":"1,080,974,508.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.6433","change_start":"+0.0926","change_end":"0.8777%","change_type":"up","selling_price":"10.6434","redemption_price":"10.6433","nav_total":"1,075,831,707.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.5507","change_start":"+0.0810","change_end":"0.7737%","change_type":"up","selling_price":"10.5508","redemption_price":"10.5507","nav_total":"1,065,645,877.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.4697","change_start":"-0.0378","change_end":"0.3597%","change_type":"fall","selling_price":"10.4698","redemption_price":"10.4697","nav_total":"1,057,479,673.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.5075","change_start":"+0.0349","change_end":"0.3333%","change_type":"up","selling_price":"10.5076","redemption_price":"10.5075","nav_total":"1,061,869,113.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.4726","change_start":"+0.0056","change_end":"0.0535%","change_type":"up","selling_price":"10.4727","redemption_price":"10.4726","nav_total":"1,058,153,233.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.4670","change_start":"+0.1734","change_end":"1.6845%","change_type":"up","selling_price":"10.4671","redemption_price":"10.4670","nav_total":"1,056,090,655.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.2936","change_start":"+0.0519","change_end":"0.5068%","change_type":"up","selling_price":"10.2937","redemption_price":"10.2936","nav_total":"1,038,042,266.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.2417","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.2418","redemption_price":"10.2417","nav_total":"1,033,652,700.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.2429","change_start":"-0.0147","change_end":"0.1433%","change_type":"fall","selling_price":"10.2430","redemption_price":"10.2429","nav_total":"1,034,081,117.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.2576","change_start":"+0.0755","change_end":"0.7415%","change_type":"up","selling_price":"10.2577","redemption_price":"10.2576","nav_total":"1,035,979,333.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.1821","change_start":"+0.0044","change_end":"0.0432%","change_type":"up","selling_price":"10.1822","redemption_price":"10.1821","nav_total":"1,028,384,609.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.1777","change_start":"+0.0906","change_end":"0.8982%","change_type":"up","selling_price":"10.1778","redemption_price":"10.1777","nav_total":"1,031,348,610.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0871","change_start":"-0.0168","change_end":"0.1663%","change_type":"fall","selling_price":"10.0872","redemption_price":"10.0871","nav_total":"1,023,581,427.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.1039","change_start":"-0.0569","change_end":"0.5600%","change_type":"fall","selling_price":"10.1040","redemption_price":"10.1039","nav_total":"1,025,615,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.1608","change_start":"-0.0367","change_end":"0.3599%","change_type":"fall","selling_price":"10.1609","redemption_price":"10.1608","nav_total":"1,033,480,327.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.1975","change_start":"+0.1184","change_end":"1.1747%","change_type":"up","selling_price":"10.1976","redemption_price":"10.1975","nav_total":"1,037,043,722.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.0791","change_start":"+0.0350","change_end":"0.3485%","change_type":"up","selling_price":"10.0792","redemption_price":"10.0791","nav_total":"1,025,203,011.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.0441","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0442","redemption_price":"10.0441","nav_total":"1,022,194,552.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.0447","change_start":"+0.0809","change_end":"0.8119%","change_type":"up","selling_price":"10.0448","redemption_price":"10.0447","nav_total":"1,021,771,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.9638","change_start":"+0.1378","change_end":"1.4024%","change_type":"up","selling_price":"9.9639","redemption_price":"9.9638","nav_total":"1,012,348,343.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.8260","change_start":"-0.0237","change_end":"0.2406%","change_type":"fall","selling_price":"9.8261","redemption_price":"9.8260","nav_total":"997,742,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.8497","change_start":"-0.0336","change_end":"0.3400%","change_type":"fall","selling_price":"9.8498","redemption_price":"9.8497","nav_total":"1,001,088,098.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.8833","change_start":"+0.1049","change_end":"1.0728%","change_type":"up","selling_price":"9.8834","redemption_price":"9.8833","nav_total":"1,004,475,622.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.7784","change_start":"-0.0389","change_end":"0.3962%","change_type":"fall","selling_price":"9.7785","redemption_price":"9.7784","nav_total":"993,972,611.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.8173","change_start":"-0.0025","change_end":"0.0255%","change_type":"fall","selling_price":"9.8174","redemption_price":"9.8173","nav_total":"998,076,508.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.8198","change_start":"+0.0927","change_end":"0.9530%","change_type":"up","selling_price":"9.8199","redemption_price":"9.8198","nav_total":"994,571,072.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.7271","change_start":"+0.0476","change_end":"0.4918%","change_type":"up","selling_price":"9.7272","redemption_price":"9.7271","nav_total":"986,048,873.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.6795","change_start":"+0.0418","change_end":"0.4337%","change_type":"up","selling_price":"9.6796","redemption_price":"9.6795","nav_total":"981,324,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.6377","change_start":"+0.1411","change_end":"1.4858%","change_type":"up","selling_price":"9.6378","redemption_price":"9.6377","nav_total":"976,753,617.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.4966","change_start":"+0.0255","change_end":"0.2692%","change_type":"up","selling_price":"9.4967","redemption_price":"9.4966","nav_total":"961,098,666.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.4711","change_start":"-0.0021","change_end":"0.0222%","change_type":"fall","selling_price":"9.4712","redemption_price":"9.4711","nav_total":"958,004,164.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.4732","change_start":"-0.1208","change_end":"1.2591%","change_type":"fall","selling_price":"9.4733","redemption_price":"9.4732","nav_total":"957,800,329.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.5940","change_start":"+0.1623","change_end":"1.7208%","change_type":"up","selling_price":"9.5941","redemption_price":"9.5940","nav_total":"971,105,444.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.4317","change_start":"+0.0362","change_end":"0.3853%","change_type":"up","selling_price":"9.4318","redemption_price":"9.4317","nav_total":"953,982,604.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.3955","change_start":"-0.2810","change_end":"2.9039%","change_type":"fall","selling_price":"9.3956","redemption_price":"9.3955","nav_total":"947,852,187.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.6765","change_start":"-0.0017","change_end":"0.0176%","change_type":"fall","selling_price":"9.6766","redemption_price":"9.6765","nav_total":"977,298,910.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.6782","change_start":"-0.1018","change_end":"1.0409%","change_type":"fall","selling_price":"9.6783","redemption_price":"9.6782","nav_total":"977,035,723.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.7800","change_start":"+0.0071","change_end":"0.0726%","change_type":"up","selling_price":"9.7801","redemption_price":"9.7800","nav_total":"986,574,690.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.7729","change_start":"-0.1684","change_end":"1.6939%","change_type":"fall","selling_price":"9.7730","redemption_price":"9.7729","nav_total":"985,229,742.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.9413","change_start":"-0.0144","change_end":"0.1446%","change_type":"fall","selling_price":"9.9414","redemption_price":"9.9413","nav_total":"1,002,669,616.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.9557","change_start":"-0.0118","change_end":"0.1184%","change_type":"fall","selling_price":"9.9558","redemption_price":"9.9557","nav_total":"1,003,576,557.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.9675","change_start":"+0.0565","change_end":"0.5701%","change_type":"up","selling_price":"9.9676","redemption_price":"9.9675","nav_total":"1,004,478,471.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.9110","change_start":"+0.0543","change_end":"0.5509%","change_type":"up","selling_price":"9.9111","redemption_price":"9.9110","nav_total":"1,003,384,142.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.8567","change_start":"-0.0223","change_end":"0.2257%","change_type":"fall","selling_price":"9.8568","redemption_price":"9.8567","nav_total":"997,848,758.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.8790","change_start":"+0.0394","change_end":"0.4004%","change_type":"up","selling_price":"9.8791","redemption_price":"9.8790","nav_total":"1,000,132,008.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.8396","change_start":"-0.0332","change_end":"0.3363%","change_type":"fall","selling_price":"9.8397","redemption_price":"9.8396","nav_total":"996,831,689.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.8728","change_start":"-0.0103","change_end":"0.1042%","change_type":"fall","selling_price":"9.8729","redemption_price":"9.8728","nav_total":"999,554,332.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.8831","change_start":"+0.1018","change_end":"1.0408%","change_type":"up","selling_price":"9.8832","redemption_price":"9.8831","nav_total":"1,001,055,237.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.7813","change_start":"+0.1963","change_end":"2.0480%","change_type":"up","selling_price":"9.7814","redemption_price":"9.7813","nav_total":"990,914,738.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.5850","change_start":"-0.1430","change_end":"1.4700%","change_type":"fall","selling_price":"9.5851","redemption_price":"9.5850","nav_total":"971,043,351.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.7280","change_start":"-0.0996","change_end":"1.0135%","change_type":"fall","selling_price":"9.7281","redemption_price":"9.7280","nav_total":"984,974,341.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.8276","change_start":"+0.0569","change_end":"0.5824%","change_type":"up","selling_price":"9.8277","redemption_price":"9.8276","nav_total":"994,849,905.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.7707","change_start":"-0.0078","change_end":"0.0798%","change_type":"fall","selling_price":"9.7708","redemption_price":"9.7707","nav_total":"989,331,143.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.7785","change_start":"+0.0058","change_end":"0.0593%","change_type":"up","selling_price":"9.7786","redemption_price":"9.7785","nav_total":"989,783,282.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.7727","change_start":"-0.0399","change_end":"0.4066%","change_type":"fall","selling_price":"9.7728","redemption_price":"9.7727","nav_total":"989,608,609.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.8126","change_start":"+0.0269","change_end":"0.2749%","change_type":"up","selling_price":"9.8127","redemption_price":"9.8126","nav_total":"994,365,995.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.7857","change_start":"+0.1015","change_end":"1.0481%","change_type":"up","selling_price":"9.7858","redemption_price":"9.7857","nav_total":"991,435,207.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.6842","change_start":"-0.1106","change_end":"1.1292%","change_type":"fall","selling_price":"9.6843","redemption_price":"9.6842","nav_total":"980,959,323.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.7948","change_start":"+0.0718","change_end":"0.7385%","change_type":"up","selling_price":"9.7949","redemption_price":"9.7948","nav_total":"991,080,980.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.7230","change_start":"-0.1323","change_end":"1.3424%","change_type":"fall","selling_price":"9.7231","redemption_price":"9.7230","nav_total":"983,528,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.8553","change_start":"-0.0624","change_end":"0.6292%","change_type":"fall","selling_price":"9.8554","redemption_price":"9.8553","nav_total":"997,838,279.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.9177","change_start":"-0.0099","change_end":"0.0997%","change_type":"fall","selling_price":"9.9178","redemption_price":"9.9177","nav_total":"1,003,768,120.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.9276","change_start":"+0.0203","change_end":"0.2049%","change_type":"up","selling_price":"9.9277","redemption_price":"9.9276","nav_total":"1,004,534,434.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.9073","change_start":"-0.0068","change_end":"0.0686%","change_type":"fall","selling_price":"9.9074","redemption_price":"9.9073","nav_total":"1,001,928,064.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.9141","change_start":"+0.0900","change_end":"0.9161%","change_type":"up","selling_price":"9.9142","redemption_price":"9.9141","nav_total":"1,002,403,977.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.8241","change_start":"+0.0787","change_end":"0.8076%","change_type":"up","selling_price":"9.8242","redemption_price":"9.8241","nav_total":"994,404,637.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.7454","change_start":"-0.1061","change_end":"1.0770%","change_type":"fall","selling_price":"9.7455","redemption_price":"9.7454","nav_total":"985,785,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.8515","change_start":"-0.1159","change_end":"1.1628%","change_type":"fall","selling_price":"9.8516","redemption_price":"9.8515","nav_total":"994,940,295.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.9674","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"9.9675","redemption_price":"9.9674","nav_total":"1,004,900,314.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.9678","change_start":"+0.0969","change_end":"0.9817%","change_type":"up","selling_price":"9.9679","redemption_price":"9.9678","nav_total":"1,004,602,816.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.8709","change_start":"+0.2191","change_end":"2.2700%","change_type":"up","selling_price":"9.8710","redemption_price":"9.8709","nav_total":"994,659,603.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.6518","change_start":"-0.0735","change_end":"0.7558%","change_type":"fall","selling_price":"9.6519","redemption_price":"9.6518","nav_total":"972,257,313.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.7253","change_start":"-0.0081","change_end":"0.0832%","change_type":"fall","selling_price":"9.7254","redemption_price":"9.7253","nav_total":"981,268,221.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.7334","change_start":"-0.1416","change_end":"1.4339%","change_type":"fall","selling_price":"9.7335","redemption_price":"9.7334","nav_total":"981,600,936.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.8750","change_start":"-0.0108","change_end":"0.1092%","change_type":"fall","selling_price":"9.8751","redemption_price":"9.8750","nav_total":"995,191,019.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.8858","change_start":"-0.0962","change_end":"0.9637%","change_type":"fall","selling_price":"9.8859","redemption_price":"9.8858","nav_total":"995,240,571.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.9820","change_start":"+0.0572","change_end":"0.5763%","change_type":"up","selling_price":"9.9821","redemption_price":"9.9820","nav_total":"1,004,672,328.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.9248","change_start":"-0.0492","change_end":"0.4933%","change_type":"fall","selling_price":"9.9249","redemption_price":"9.9248","nav_total":"999,849,957.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.9740","change_start":"-0.0170","change_end":"0.1702%","change_type":"fall","selling_price":"9.9741","redemption_price":"9.9740","nav_total":"1,005,211,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.9910","change_start":"+0.0679","change_end":"0.6843%","change_type":"up","selling_price":"9.9911","redemption_price":"9.9910","nav_total":"1,006,677,638.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.9231","change_start":"-0.0282","change_end":"0.2834%","change_type":"fall","selling_price":"9.9232","redemption_price":"9.9231","nav_total":"999,565,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.9513","change_start":"-0.0386","change_end":"0.3864%","change_type":"fall","selling_price":"9.9514","redemption_price":"9.9513","nav_total":"1,002,595,295.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.9899","change_start":"-0.0644","change_end":"0.6405%","change_type":"fall","selling_price":"9.9900","redemption_price":"9.9899","nav_total":"1,007,253,183.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.0543","change_start":"+0.0214","change_end":"0.2133%","change_type":"up","selling_price":"10.0544","redemption_price":"10.0543","nav_total":"1,015,204,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.0329","change_start":"-0.0068","change_end":"0.0677%","change_type":"fall","selling_price":"10.0330","redemption_price":"10.0329","nav_total":"1,013,247,145.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.0397","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0398","redemption_price":"10.0397","nav_total":"1,014,506,792.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.0380","change_start":"+0.0396","change_end":"0.3961%","change_type":"up","selling_price":"10.0381","redemption_price":"10.0380","nav_total":"1,014,572,373.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.9984","change_start":"-0.1447","change_end":"1.4266%","change_type":"fall","selling_price":"9.9985","redemption_price":"9.9984","nav_total":"1,011,234,359.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.1431","change_start":"-0.0060","change_end":"0.0591%","change_type":"fall","selling_price":"10.1432","redemption_price":"10.1431","nav_total":"1,027,390,448.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.1491","change_start":"+0.0982","change_end":"0.9770%","change_type":"up","selling_price":"10.1492","redemption_price":"10.1491","nav_total":"1,027,969,980.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.0509","change_start":"-0.0194","change_end":"0.1926%","change_type":"fall","selling_price":"10.0510","redemption_price":"10.0509","nav_total":"1,018,315,937.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.0703","change_start":"-0.0916","change_end":"0.9014%","change_type":"fall","selling_price":"10.0704","redemption_price":"10.0703","nav_total":"1,022,853,567.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.1619","change_start":"-0.0530","change_end":"0.5188%","change_type":"fall","selling_price":"10.1620","redemption_price":"10.1619","nav_total":"1,033,384,541.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.2149","change_start":"+0.0832","change_end":"0.8212%","change_type":"up","selling_price":"10.2150","redemption_price":"10.2149","nav_total":"1,039,353,133.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.1317","change_start":"+0.0906","change_end":"0.9023%","change_type":"up","selling_price":"10.1318","redemption_price":"10.1317","nav_total":"1,032,415,479.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.0411","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"10.0412","redemption_price":"10.0411","nav_total":"1,023,433,302.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.0385","change_start":"+0.0685","change_end":"0.6871%","change_type":"up","selling_price":"10.0386","redemption_price":"10.0385","nav_total":"1,025,371,659.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.9700","change_start":"-0.1938","change_end":"1.9068%","change_type":"fall","selling_price":"9.9701","redemption_price":"9.9700","nav_total":"1,019,852,990.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.1638","change_start":"+0.0269","change_end":"0.2654%","change_type":"up","selling_price":"10.1639","redemption_price":"10.1638","nav_total":"1,039,629,146.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.1369","change_start":"+0.0301","change_end":"0.2978%","change_type":"up","selling_price":"10.1370","redemption_price":"10.1369","nav_total":"1,038,446,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.1068","change_start":"-0.1265","change_end":"1.2362%","change_type":"fall","selling_price":"10.1069","redemption_price":"10.1068","nav_total":"1,036,059,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.2333","change_start":"+0.1377","change_end":"1.3640%","change_type":"up","selling_price":"10.2334","redemption_price":"10.2333","nav_total":"1,046,737,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.0956","change_start":"+0.0329","change_end":"0.3270%","change_type":"up","selling_price":"10.0957","redemption_price":"10.0956","nav_total":"1,033,092,663.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.0627","change_start":"+0.1332","change_end":"1.3415%","change_type":"up","selling_price":"10.0628","redemption_price":"10.0627","nav_total":"1,028,833,326.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.9295","change_start":"-0.0119","change_end":"0.1197%","change_type":"fall","selling_price":"9.9296","redemption_price":"9.9295","nav_total":"1,015,645,832.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.9414","change_start":"-0.0021","change_end":"0.0211%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.9414","nav_total":"1,017,333,073.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.9435","change_start":"+0.0403","change_end":"0.4069%","change_type":"up","selling_price":"9.9436","redemption_price":"9.9435","nav_total":"1,017,338,141.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.9032","change_start":"-0.0602","change_end":"0.6042%","change_type":"fall","selling_price":"9.9033","redemption_price":"9.9032","nav_total":"1,014,322,405.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.9634","change_start":"+0.1932","change_end":"1.9774%","change_type":"up","selling_price":"9.9635","redemption_price":"9.9634","nav_total":"1,020,453,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.7702","change_start":"+0.1159","change_end":"1.2005%","change_type":"up","selling_price":"9.7703","redemption_price":"9.7702","nav_total":"1,000,679,317.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.6543","change_start":"+0.1090","change_end":"1.1419%","change_type":"up","selling_price":"9.6544","redemption_price":"9.6543","nav_total":"989,295,759.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.5453","change_start":"-0.0788","change_end":"0.8188%","change_type":"fall","selling_price":"9.5454","redemption_price":"9.5453","nav_total":"976,912,721.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.6241","change_start":"-0.2500","change_end":"2.5319%","change_type":"fall","selling_price":"9.6242","redemption_price":"9.6241","nav_total":"985,170,754.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.8741","change_start":"+0.0257","change_end":"0.2610%","change_type":"up","selling_price":"9.8742","redemption_price":"9.8741","nav_total":"1,010,394,511.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.8484","change_start":"+0.0783","change_end":"0.8014%","change_type":"up","selling_price":"9.8485","redemption_price":"9.8484","nav_total":"1,007,920,525.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.7701","change_start":"-0.0483","change_end":"0.4919%","change_type":"fall","selling_price":"9.7702","redemption_price":"9.7701","nav_total":"999,817,759.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.8184","change_start":"+0.0508","change_end":"0.5201%","change_type":"up","selling_price":"9.8185","redemption_price":"9.8184","nav_total":"1,004,950,078.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.7676","change_start":"+0.0526","change_end":"0.5414%","change_type":"up","selling_price":"9.7677","redemption_price":"9.7676","nav_total":"1,000,381,649.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.7150","change_start":"-0.0498","change_end":"0.5100%","change_type":"fall","selling_price":"9.7151","redemption_price":"9.7150","nav_total":"994,843,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.7648","change_start":"+0.1769","change_end":"1.8450%","change_type":"up","selling_price":"9.7649","redemption_price":"9.7648","nav_total":"1,000,423,562.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.5879","change_start":"+0.0043","change_end":"0.0449%","change_type":"up","selling_price":"9.5880","redemption_price":"9.5879","nav_total":"982,449,784.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.5836","change_start":"-0.1434","change_end":"1.4742%","change_type":"fall","selling_price":"9.5837","redemption_price":"9.5836","nav_total":"987,431,998.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.7270","change_start":"+0.0099","change_end":"0.1019%","change_type":"up","selling_price":"9.7271","redemption_price":"9.7270","nav_total":"1,002,096,512.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.7171","change_start":"-0.0994","change_end":"1.0126%","change_type":"fall","selling_price":"9.7172","redemption_price":"9.7171","nav_total":"1,002,911,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.8165","change_start":"-0.0547","change_end":"0.5541%","change_type":"fall","selling_price":"9.8166","redemption_price":"9.8165","nav_total":"1,012,842,523.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.8712","change_start":"+0.0217","change_end":"0.2203%","change_type":"up","selling_price":"9.8713","redemption_price":"9.8712","nav_total":"1,019,458,744.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"9.8495","change_start":"+0.0657","change_end":"0.6715%","change_type":"up","selling_price":"9.8496","redemption_price":"9.8495","nav_total":"1,016,434,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"9.7838","change_start":"-0.0369","change_end":"0.3757%","change_type":"fall","selling_price":"9.7839","redemption_price":"9.7838","nav_total":"1,005,468,955.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.8207","change_start":"+0.0483","change_end":"0.4942%","change_type":"up","selling_price":"9.8208","redemption_price":"9.8207","nav_total":"1,008,115,861.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.7724","change_start":"+0.0665","change_end":"0.6852%","change_type":"up","selling_price":"9.7725","redemption_price":"9.7724","nav_total":"1,003,603,207.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.7059","change_start":"+0.0838","change_end":"0.8709%","change_type":"up","selling_price":"9.7060","redemption_price":"9.7059","nav_total":"995,634,816.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.6221","change_start":"+0.0343","change_end":"0.3577%","change_type":"up","selling_price":"9.6222","redemption_price":"9.6221","nav_total":"984,005,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.5878","change_start":"+0.0597","change_end":"0.6266%","change_type":"up","selling_price":"9.5879","redemption_price":"9.5878","nav_total":"978,432,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.5281","change_start":"+0.1207","change_end":"1.2830%","change_type":"up","selling_price":"9.5282","redemption_price":"9.5281","nav_total":"966,562,268.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.4074","change_start":"-0.1505","change_end":"1.5746%","change_type":"fall","selling_price":"9.4075","redemption_price":"9.4074","nav_total":"953,239,741.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.5579","change_start":"-0.4061","change_end":"4.0757%","change_type":"fall","selling_price":"9.5580","redemption_price":"9.5579","nav_total":"970,097,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.9640","change_start":"-0.1269","change_end":"1.2576%","change_type":"fall","selling_price":"9.9641","redemption_price":"9.9640","nav_total":"1,011,012,196.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.0909","change_start":"-0.0391","change_end":"0.3860%","change_type":"fall","selling_price":"10.0910","redemption_price":"10.0909","nav_total":"1,024,542,006.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.1300","change_start":"-0.0162","change_end":"0.1597%","change_type":"fall","selling_price":"10.1301","redemption_price":"10.1300","nav_total":"1,030,084,105.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.1462","change_start":"-0.0079","change_end":"0.0778%","change_type":"fall","selling_price":"10.1463","redemption_price":"10.1462","nav_total":"1,030,363,851.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.1541","change_start":"-0.0177","change_end":"0.1740%","change_type":"fall","selling_price":"10.1542","redemption_price":"10.1541","nav_total":"1,032,429,240.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.1718","change_start":"+0.0352","change_end":"0.3473%","change_type":"up","selling_price":"10.1719","redemption_price":"10.1718","nav_total":"1,034,563,583.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.1366","change_start":"-0.0313","change_end":"0.3078%","change_type":"fall","selling_price":"10.1367","redemption_price":"10.1366","nav_total":"1,033,475,768.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.1679","change_start":"+0.0937","change_end":"0.9301%","change_type":"up","selling_price":"10.1680","redemption_price":"10.1679","nav_total":"1,036,631,407.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.0742","change_start":"+0.0794","change_end":"0.7944%","change_type":"up","selling_price":"10.0743","redemption_price":"10.0742","nav_total":"1,026,892,187.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.9948","change_start":"-0.0046","change_end":"0.0460%","change_type":"fall","selling_price":"9.9949","redemption_price":"9.9948","nav_total":"1,017,054,253.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.9994","change_start":"-0.1158","change_end":"1.1448%","change_type":"fall","selling_price":"9.9995","redemption_price":"9.9994","nav_total":"1,019,012,114.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.1152","change_start":"+0.1301","change_end":"1.3029%","change_type":"up","selling_price":"10.1153","redemption_price":"10.1152","nav_total":"1,030,588,961.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.9851","change_start":"-0.1354","change_end":"1.3379%","change_type":"fall","selling_price":"9.9852","redemption_price":"9.9851","nav_total":"1,016,238,595.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.1205","change_start":"-0.0844","change_end":"0.8271%","change_type":"fall","selling_price":"10.1206","redemption_price":"10.1205","nav_total":"1,029,694,748.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.2049","change_start":"-0.0258","change_end":"0.2522%","change_type":"fall","selling_price":"10.2050","redemption_price":"10.2049","nav_total":"1,038,273,225.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.2307","change_start":"+0.0230","change_end":"0.2253%","change_type":"up","selling_price":"10.2308","redemption_price":"10.2307","nav_total":"1,040,739,482.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.2077","change_start":"-0.0081","change_end":"0.0793%","change_type":"fall","selling_price":"10.2078","redemption_price":"10.2077","nav_total":"1,038,026,796.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.2158","change_start":"+0.0302","change_end":"0.2965%","change_type":"up","selling_price":"10.2159","redemption_price":"10.2158","nav_total":"1,036,972,191.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.1856","change_start":"+0.0314","change_end":"0.3092%","change_type":"up","selling_price":"10.1857","redemption_price":"10.1856","nav_total":"1,034,163,760.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.1542","change_start":"-0.0054","change_end":"0.0532%","change_type":"fall","selling_price":"10.1543","redemption_price":"10.1542","nav_total":"1,031,078,932.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.1596","change_start":"+0.1029","change_end":"1.0232%","change_type":"up","selling_price":"10.1597","redemption_price":"10.1596","nav_total":"1,031,650,833.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.0567","change_start":"+0.0845","change_end":"0.8474%","change_type":"up","selling_price":"10.0568","redemption_price":"10.0567","nav_total":"1,021,132,478.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.9722","change_start":"+0.0836","change_end":"0.8454%","change_type":"up","selling_price":"9.9723","redemption_price":"9.9722","nav_total":"1,012,724,085.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.8886","change_start":"-0.0341","change_end":"0.3437%","change_type":"fall","selling_price":"9.8887","redemption_price":"9.8886","nav_total":"1,004,167,798.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.9227","change_start":"-0.1787","change_end":"1.7691%","change_type":"fall","selling_price":"9.9228","redemption_price":"9.9227","nav_total":"1,007,648,629.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.1014","change_start":"-0.0400","change_end":"0.3944%","change_type":"fall","selling_price":"10.1015","redemption_price":"10.1014","nav_total":"1,025,648,772.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.1414","change_start":"-0.1249","change_end":"1.2166%","change_type":"fall","selling_price":"10.1415","redemption_price":"10.1414","nav_total":"1,029,625,265.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.2663","change_start":"+0.0387","change_end":"0.3784%","change_type":"up","selling_price":"10.2664","redemption_price":"10.2663","nav_total":"1,044,318,883.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.2276","change_start":"+0.0405","change_end":"0.3976%","change_type":"up","selling_price":"10.2277","redemption_price":"10.2276","nav_total":"1,040,321,508.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.1871","change_start":"-0.0025","change_end":"0.0245%","change_type":"fall","selling_price":"10.1872","redemption_price":"10.1871","nav_total":"1,036,194,079.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.1896","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1897","redemption_price":"10.1896","nav_total":"1,036,617,406.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.1889","change_start":"-0.0155","change_end":"0.1519%","change_type":"fall","selling_price":"10.1890","redemption_price":"10.1889","nav_total":"1,035,500,113.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.2044","change_start":"+0.1379","change_end":"1.3699%","change_type":"up","selling_price":"10.2045","redemption_price":"10.2044","nav_total":"1,036,220,085.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.0665","change_start":"+0.0076","change_end":"0.0756%","change_type":"up","selling_price":"10.0666","redemption_price":"10.0665","nav_total":"1,022,814,511.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.0589","change_start":"-0.0553","change_end":"0.5468%","change_type":"fall","selling_price":"10.0590","redemption_price":"10.0589","nav_total":"1,022,467,022.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.1142","change_start":"+0.0365","change_end":"0.3622%","change_type":"up","selling_price":"10.1143","redemption_price":"10.1142","nav_total":"1,028,377,323.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.0777","change_start":"+0.0794","change_end":"0.7941%","change_type":"up","selling_price":"10.0778","redemption_price":"10.0777","nav_total":"1,023,858,293.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.9983","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"9.9984","redemption_price":"9.9983","nav_total":"1,015,031,359.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.9993","change_start":"+0.0978","change_end":"0.9877%","change_type":"up","selling_price":"9.9994","redemption_price":"9.9993","nav_total":"1,016,855,682.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.9015","change_start":"+0.0781","change_end":"0.7950%","change_type":"up","selling_price":"9.9016","redemption_price":"9.9015","nav_total":"1,008,704,266.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.8234","change_start":"+0.0189","change_end":"0.1928%","change_type":"up","selling_price":"9.8235","redemption_price":"9.8234","nav_total":"1,000,680,867.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.8045","change_start":"-0.0871","change_end":"0.8805%","change_type":"fall","selling_price":"9.8046","redemption_price":"9.8045","nav_total":"1,001,251,651.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.8916","change_start":"+0.0085","change_end":"0.0860%","change_type":"up","selling_price":"9.8917","redemption_price":"9.8916","nav_total":"1,010,772,699.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.8831","change_start":"+0.0547","change_end":"0.5566%","change_type":"up","selling_price":"9.8832","redemption_price":"9.8831","nav_total":"1,009,829,823.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.8284","change_start":"+0.1566","change_end":"1.6191%","change_type":"up","selling_price":"9.8285","redemption_price":"9.8284","nav_total":"1,003,885,868.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.6718","change_start":"+0.0191","change_end":"0.1979%","change_type":"up","selling_price":"9.6719","redemption_price":"9.6718","nav_total":"990,047,345.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.6527","change_start":"+0.0526","change_end":"0.5479%","change_type":"up","selling_price":"9.6528","redemption_price":"9.6527","nav_total":"987,966,903.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.6001","change_start":"-0.0783","change_end":"0.8090%","change_type":"fall","selling_price":"9.6002","redemption_price":"9.6001","nav_total":"981,029,120.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.6784","change_start":"-0.0154","change_end":"0.1589%","change_type":"fall","selling_price":"9.6785","redemption_price":"9.6784","nav_total":"989,142,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.6938","change_start":"-0.1370","change_end":"1.3936%","change_type":"fall","selling_price":"9.6939","redemption_price":"9.6938","nav_total":"989,333,039.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.8308","change_start":"+0.0570","change_end":"0.5832%","change_type":"up","selling_price":"9.8309","redemption_price":"9.8308","nav_total":"1,002,840,921.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.7738","change_start":"-0.0180","change_end":"0.1838%","change_type":"fall","selling_price":"9.7739","redemption_price":"9.7738","nav_total":"998,376,508.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.7918","change_start":"+0.0565","change_end":"0.5804%","change_type":"up","selling_price":"9.7919","redemption_price":"9.7918","nav_total":"1,002,187,589.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.7353","change_start":"-0.0371","change_end":"0.3796%","change_type":"fall","selling_price":"9.7354","redemption_price":"9.7353","nav_total":"995,869,933.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.7724","change_start":"+0.1240","change_end":"1.2852%","change_type":"up","selling_price":"9.7725","redemption_price":"9.7724","nav_total":"999,585,517.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.6484","change_start":"+0.0571","change_end":"0.5953%","change_type":"up","selling_price":"9.6485","redemption_price":"9.6484","nav_total":"986,476,562.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.5913","change_start":"-0.0496","change_end":"0.5145%","change_type":"fall","selling_price":"9.5914","redemption_price":"9.5913","nav_total":"980,661,177.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.6409","change_start":"+0.0350","change_end":"0.3644%","change_type":"up","selling_price":"9.6410","redemption_price":"9.6409","nav_total":"985,955,339.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.6059","change_start":"-0.0533","change_end":"0.5518%","change_type":"fall","selling_price":"9.6060","redemption_price":"9.6059","nav_total":"982,093,861.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.6592","change_start":"+0.0950","change_end":"0.9933%","change_type":"up","selling_price":"9.6593","redemption_price":"9.6592","nav_total":"986,661,723.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.5642","change_start":"+0.1062","change_end":"1.1229%","change_type":"up","selling_price":"9.5643","redemption_price":"9.5642","nav_total":"976,349,747.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.4580","change_start":"+0.1729","change_end":"1.8621%","change_type":"up","selling_price":"9.4581","redemption_price":"9.4580","nav_total":"965,180,611.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.2851","change_start":"+0.0265","change_end":"0.2862%","change_type":"up","selling_price":"9.2852","redemption_price":"9.2851","nav_total":"952,254,426.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.2586","change_start":"+0.0244","change_end":"0.2642%","change_type":"up","selling_price":"9.2587","redemption_price":"9.2586","nav_total":"950,089,873.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.2342","change_start":"-0.0531","change_end":"0.5717%","change_type":"fall","selling_price":"9.2343","redemption_price":"9.2342","nav_total":"947,199,838.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.2873","change_start":"+0.2502","change_end":"2.7686%","change_type":"up","selling_price":"9.2874","redemption_price":"9.2873","nav_total":"943,474,618.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.0371","change_start":"-0.0982","change_end":"1.0750%","change_type":"fall","selling_price":"9.0372","redemption_price":"9.0371","nav_total":"893,956,698.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.1353","change_start":"-0.1427","change_end":"1.5380%","change_type":"fall","selling_price":"9.1354","redemption_price":"9.1353","nav_total":"898,669,608.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.2780","change_start":"-0.1941","change_end":"2.0492%","change_type":"fall","selling_price":"9.2781","redemption_price":"9.2780","nav_total":"911,133,358.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.4721","change_start":"-0.1051","change_end":"1.0974%","change_type":"fall","selling_price":"9.4722","redemption_price":"9.4721","nav_total":"930,931,306.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.5772","change_start":"-0.0180","change_end":"0.1876%","change_type":"fall","selling_price":"9.5773","redemption_price":"9.5772","nav_total":"939,305,161.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.5952","change_start":"-0.2710","change_end":"2.7468%","change_type":"fall","selling_price":"9.5953","redemption_price":"9.5952","nav_total":"937,065,433.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.8662","change_start":"-0.1177","change_end":"1.1789%","change_type":"fall","selling_price":"9.8663","redemption_price":"9.8662","nav_total":"959,229,346.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.9839","change_start":"-0.0921","change_end":"0.9141%","change_type":"fall","selling_price":"9.9840","redemption_price":"9.9839","nav_total":"969,062,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.0760","change_start":"+0.0701","change_end":"0.7006%","change_type":"up","selling_price":"10.0761","redemption_price":"10.0760","nav_total":"975,296,456.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.0059","change_start":"-0.0949","change_end":"0.9395%","change_type":"fall","selling_price":"10.0060","redemption_price":"10.0059","nav_total":"965,037,055.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.1008","change_start":"+0.1040","change_end":"1.0403%","change_type":"up","selling_price":"10.1009","redemption_price":"10.1008","nav_total":"970,490,470.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.9968","change_start":"-0.4787","change_end":"4.5697%","change_type":"fall","selling_price":"9.9969","redemption_price":"9.9968","nav_total":"957,845,937.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.4755","change_start":"+0.0607","change_end":"0.5828%","change_type":"up","selling_price":"10.4756","redemption_price":"10.4755","nav_total":"1,003,197,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.4148","change_start":"+0.0936","change_end":"0.9069%","change_type":"up","selling_price":"10.4149","redemption_price":"10.4148","nav_total":"996,411,332.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.3212","change_start":"+0.0722","change_end":"0.7045%","change_type":"up","selling_price":"10.3213","redemption_price":"10.3212","nav_total":"986,591,625.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.2490","change_start":"+0.1737","change_end":"1.7240%","change_type":"up","selling_price":"10.2491","redemption_price":"10.2490","nav_total":"978,403,183.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.0753","change_start":"+0.1679","change_end":"1.6947%","change_type":"up","selling_price":"10.0754","redemption_price":"10.0753","nav_total":"960,417,935.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.9074","change_start":"-0.0964","change_end":"0.9636%","change_type":"fall","selling_price":"9.9075","redemption_price":"9.9074","nav_total":"942,730,728.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.0038","change_start":"+0.1186","change_end":"1.1998%","change_type":"up","selling_price":"10.0039","redemption_price":"10.0038","nav_total":"951,071,024.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.8852","change_start":"+0.0330","change_end":"0.3350%","change_type":"up","selling_price":"9.8853","redemption_price":"9.8852","nav_total":"935,834,933.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.8522","change_start":"+0.0475","change_end":"0.4845%","change_type":"up","selling_price":"9.8523","redemption_price":"9.8522","nav_total":"931,552,211.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.8047","change_start":"-0.2381","change_end":"2.3709%","change_type":"fall","selling_price":"9.8048","redemption_price":"9.8047","nav_total":"926,092,809.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.0428","change_start":"-0.0314","change_end":"0.3117%","change_type":"fall","selling_price":"10.0429","redemption_price":"10.0428","nav_total":"947,504,341.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.0742","change_start":"+0.2423","change_end":"2.4644%","change_type":"up","selling_price":"10.0743","redemption_price":"10.0742","nav_total":"948,938,451.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.8319","change_start":"-0.1951","change_end":"1.9457%","change_type":"fall","selling_price":"9.8320","redemption_price":"9.8319","nav_total":"926,232,854.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.0270","change_start":"-0.0725","change_end":"0.7179%","change_type":"fall","selling_price":"10.0271","redemption_price":"10.0270","nav_total":"944,722,721.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.0995","change_start":"-0.1832","change_end":"1.7816%","change_type":"fall","selling_price":"10.0996","redemption_price":"10.0995","nav_total":"950,129,779.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.2827","change_start":"-0.0687","change_end":"0.6637%","change_type":"fall","selling_price":"10.2828","redemption_price":"10.2827","nav_total":"966,892,416.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.3514","change_start":"+0.1562","change_end":"1.5321%","change_type":"up","selling_price":"10.3515","redemption_price":"10.3514","nav_total":"972,419,179.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.1952","change_start":"+0.1637","change_end":"1.6319%","change_type":"up","selling_price":"10.1953","redemption_price":"10.1952","nav_total":"956,566,405.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.0315","change_start":"-0.0200","change_end":"0.1990%","change_type":"fall","selling_price":"10.0316","redemption_price":"10.0315","nav_total":"940,459,278.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.0515","change_start":"+0.1358","change_end":"1.3695%","change_type":"up","selling_price":"10.0516","redemption_price":"10.0515","nav_total":"942,607,839.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.9157","change_start":"+0.2176","change_end":"2.2437%","change_type":"up","selling_price":"9.9158","redemption_price":"9.9157","nav_total":"929,116,199.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.6981","change_start":"-0.1205","change_end":"1.2273%","change_type":"fall","selling_price":"9.6982","redemption_price":"9.6981","nav_total":"908,836,917.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.8186","change_start":"+0.1811","change_end":"1.8791%","change_type":"up","selling_price":"9.8187","redemption_price":"9.8186","nav_total":"921,469,805.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.6375","change_start":"-0.0195","change_end":"0.2019%","change_type":"fall","selling_price":"9.6376","redemption_price":"9.6375","nav_total":"902,969,803.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.6570","change_start":"-0.3393","change_end":"3.3943%","change_type":"fall","selling_price":"9.6571","redemption_price":"9.6570","nav_total":"903,206,054.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.9963","change_start":"-0.0694","change_end":"0.6895%","change_type":"fall","selling_price":"9.9964","redemption_price":"9.9963","nav_total":"933,569,247.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.0657","change_start":"-0.1968","change_end":"1.9177%","change_type":"fall","selling_price":"10.0658","redemption_price":"10.0657","nav_total":"939,076,180.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.2625","change_start":"+0.0051","change_end":"0.0497%","change_type":"up","selling_price":"10.2626","redemption_price":"10.2625","nav_total":"959,938,770.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.2574","change_start":"+0.1065","change_end":"1.0492%","change_type":"up","selling_price":"10.2575","redemption_price":"10.2574","nav_total":"958,273,785.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.1509","change_start":"+0.0721","change_end":"0.7154%","change_type":"up","selling_price":"10.1510","redemption_price":"10.1509","nav_total":"946,975,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.0788","change_start":"-0.0560","change_end":"0.5526%","change_type":"fall","selling_price":"10.0789","redemption_price":"10.0788","nav_total":"938,469,433.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.1348","change_start":"-0.1938","change_end":"1.8763%","change_type":"fall","selling_price":"10.1349","redemption_price":"10.1348","nav_total":"944,552,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.3286","change_start":"-0.0325","change_end":"0.3137%","change_type":"fall","selling_price":"10.3287","redemption_price":"10.3286","nav_total":"955,523,853.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.3611","change_start":"-0.1611","change_end":"1.5310%","change_type":"fall","selling_price":"10.3612","redemption_price":"10.3611","nav_total":"956,702,175.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.5222","change_start":"-0.0326","change_end":"0.3089%","change_type":"fall","selling_price":"10.5223","redemption_price":"10.5222","nav_total":"960,491,887.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.5548","change_start":"-0.0851","change_end":"0.7998%","change_type":"fall","selling_price":"10.5549","redemption_price":"10.5548","nav_total":"962,686,832.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.6399","change_start":"+0.0127","change_end":"0.1195%","change_type":"up","selling_price":"10.6400","redemption_price":"10.6399","nav_total":"967,718,863.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.6272","change_start":"-0.0200","change_end":"0.1878%","change_type":"fall","selling_price":"10.6273","redemption_price":"10.6272","nav_total":"965,519,280.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.6472","change_start":"+0.0045","change_end":"0.0423%","change_type":"up","selling_price":"10.6473","redemption_price":"10.6472","nav_total":"965,578,746.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.6427","change_start":"-0.0059","change_end":"0.0554%","change_type":"fall","selling_price":"10.6428","redemption_price":"10.6427","nav_total":"964,674,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.6486","change_start":"+0.0428","change_end":"0.4036%","change_type":"up","selling_price":"10.6487","redemption_price":"10.6486","nav_total":"964,990,928.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.6058","change_start":"+0.0421","change_end":"0.3985%","change_type":"up","selling_price":"10.6059","redemption_price":"10.6058","nav_total":"961,598,313.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.5637","change_start":"+0.0407","change_end":"0.3868%","change_type":"up","selling_price":"10.5638","redemption_price":"10.5637","nav_total":"957,804,284.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.5230","change_start":"+0.0256","change_end":"0.2439%","change_type":"up","selling_price":"10.5231","redemption_price":"10.5230","nav_total":"951,981,722.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.4974","change_start":"+0.0396","change_end":"0.3787%","change_type":"up","selling_price":"10.4975","redemption_price":"10.4974","nav_total":"951,974,721.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.4578","change_start":"-0.0445","change_end":"0.4237%","change_type":"fall","selling_price":"10.4579","redemption_price":"10.4578","nav_total":"949,235,873.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.5023","change_start":"-0.0376","change_end":"0.3567%","change_type":"fall","selling_price":"10.5024","redemption_price":"10.5023","nav_total":"952,647,124.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.5399","change_start":"-0.0050","change_end":"0.0474%","change_type":"fall","selling_price":"10.5400","redemption_price":"10.5399","nav_total":"956,035,180.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.5449","change_start":"+0.0718","change_end":"0.6856%","change_type":"up","selling_price":"10.5450","redemption_price":"10.5449","nav_total":"954,364,975.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.4731","change_start":"+0.0445","change_end":"0.4267%","change_type":"up","selling_price":"10.4732","redemption_price":"10.4731","nav_total":"947,340,494.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.4286","change_start":"-0.0414","change_end":"0.3954%","change_type":"fall","selling_price":"10.4287","redemption_price":"10.4286","nav_total":"942,548,479.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.4700","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4701","redemption_price":"10.4700","nav_total":"946,164,880.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.4694","change_start":"-0.0218","change_end":"0.2078%","change_type":"fall","selling_price":"10.4695","redemption_price":"10.4694","nav_total":"945,060,934.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.4912","change_start":"+0.0177","change_end":"0.1690%","change_type":"up","selling_price":"10.4913","redemption_price":"10.4912","nav_total":"947,207,210.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.4735","change_start":"-0.0328","change_end":"0.3122%","change_type":"fall","selling_price":"10.4736","redemption_price":"10.4735","nav_total":"946,750,668.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.5063","change_start":"-0.0541","change_end":"0.5123%","change_type":"fall","selling_price":"10.5064","redemption_price":"10.5063","nav_total":"948,103,736.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.5604","change_start":"+0.0058","change_end":"0.0550%","change_type":"up","selling_price":"10.5605","redemption_price":"10.5604","nav_total":"948,631,696.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.5546","change_start":"+0.0651","change_end":"0.6206%","change_type":"up","selling_price":"10.5547","redemption_price":"10.5546","nav_total":"946,205,332.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.4895","change_start":"+0.0142","change_end":"0.1356%","change_type":"up","selling_price":"10.4896","redemption_price":"10.4895","nav_total":"938,471,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.4753","change_start":"+0.0452","change_end":"0.4334%","change_type":"up","selling_price":"10.4754","redemption_price":"10.4753","nav_total":"937,150,875.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.4301","change_start":"+0.0578","change_end":"0.5573%","change_type":"up","selling_price":"10.4302","redemption_price":"10.4301","nav_total":"933,926,283.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.3723","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3724","redemption_price":"10.3723","nav_total":"928,476,835.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.3732","change_start":"+0.0697","change_end":"0.6765%","change_type":"up","selling_price":"10.3733","redemption_price":"10.3732","nav_total":"928,779,776.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.3035","change_start":"+0.0466","change_end":"0.4543%","change_type":"up","selling_price":"10.3036","redemption_price":"10.3035","nav_total":"922,731,069.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.2569","change_start":"+0.0503","change_end":"0.4928%","change_type":"up","selling_price":"10.2570","redemption_price":"10.2569","nav_total":"918,937,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.2066","change_start":"+0.0501","change_end":"0.4933%","change_type":"up","selling_price":"10.2067","redemption_price":"10.2066","nav_total":"914,235,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.1565","change_start":"-0.0099","change_end":"0.0974%","change_type":"fall","selling_price":"10.1566","redemption_price":"10.1565","nav_total":"911,394,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.1664","change_start":"-0.0075","change_end":"0.0737%","change_type":"fall","selling_price":"10.1665","redemption_price":"10.1664","nav_total":"912,266,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.1739","change_start":"-0.0154","change_end":"0.1511%","change_type":"fall","selling_price":"10.1740","redemption_price":"10.1739","nav_total":"913,281,921.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.1893","change_start":"-0.0248","change_end":"0.2428%","change_type":"fall","selling_price":"10.1894","redemption_price":"10.1893","nav_total":"913,747,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.2141","change_start":"+0.0437","change_end":"0.4297%","change_type":"up","selling_price":"10.2142","redemption_price":"10.2141","nav_total":"916,615,282.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.1704","change_start":"+0.0279","change_end":"0.2751%","change_type":"up","selling_price":"10.1705","redemption_price":"10.1704","nav_total":"912,572,280.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.1425","change_start":"+0.0502","change_end":"0.4974%","change_type":"up","selling_price":"10.1426","redemption_price":"10.1425","nav_total":"909,874,309.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.0923","change_start":"-0.0296","change_end":"0.2924%","change_type":"fall","selling_price":"10.0924","redemption_price":"10.0923","nav_total":"905,876,846.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.1219","change_start":"+0.1099","change_end":"1.0977%","change_type":"up","selling_price":"10.1220","redemption_price":"10.1219","nav_total":"908,966,989.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.0120","change_start":"-0.0950","change_end":"0.9399%","change_type":"fall","selling_price":"10.0121","redemption_price":"10.0120","nav_total":"899,527,721.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.1070","change_start":"+0.0075","change_end":"0.0743%","change_type":"up","selling_price":"10.1071","redemption_price":"10.1070","nav_total":"904,857,025.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.0995","change_start":"-0.0164","change_end":"0.1621%","change_type":"fall","selling_price":"10.0996","redemption_price":"10.0995","nav_total":"904,440,043.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.1159","change_start":"+0.0557","change_end":"0.5537%","change_type":"up","selling_price":"10.1160","redemption_price":"10.1159","nav_total":"905,819,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.0602","change_start":"-0.0552","change_end":"0.5457%","change_type":"fall","selling_price":"10.0603","redemption_price":"10.0602","nav_total":"895,605,635.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.1154","change_start":"+0.0936","change_end":"0.9340%","change_type":"up","selling_price":"10.1155","redemption_price":"10.1154","nav_total":"900,578,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.0218","change_start":"-0.0261","change_end":"0.2598%","change_type":"fall","selling_price":"10.0219","redemption_price":"10.0218","nav_total":"892,312,599.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.0479","change_start":"+0.0575","change_end":"0.5756%","change_type":"up","selling_price":"10.0480","redemption_price":"10.0479","nav_total":"896,066,128.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"9.9904","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"9.9905","redemption_price":"9.9904","nav_total":"890,786,192.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"9.9878","change_start":"-0.0417","change_end":"0.4158%","change_type":"fall","selling_price":"9.9879","redemption_price":"9.9878","nav_total":"890,176,525.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.0295","change_start":"+0.0422","change_end":"0.4225%","change_type":"up","selling_price":"10.0296","redemption_price":"10.0295","nav_total":"893,313,155.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"9.9873","change_start":"+0.0653","change_end":"0.6581%","change_type":"up","selling_price":"9.9874","redemption_price":"9.9873","nav_total":"890,576,289.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"9.9220","change_start":"-0.0453","change_end":"0.4545%","change_type":"fall","selling_price":"9.9221","redemption_price":"9.9220","nav_total":"884,976,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"9.9673","change_start":"+0.0329","change_end":"0.3312%","change_type":"up","selling_price":"9.9674","redemption_price":"9.9673","nav_total":"888,655,415.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"9.9344","change_start":"+0.0695","change_end":"0.7045%","change_type":"up","selling_price":"9.9345","redemption_price":"9.9344","nav_total":"885,656,331.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.8649","change_start":"+0.1727","change_end":"1.7818%","change_type":"up","selling_price":"9.8650","redemption_price":"9.8649","nav_total":"879,475,135.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.6922","change_start":"+0.0237","change_end":"0.2451%","change_type":"up","selling_price":"9.6923","redemption_price":"9.6922","nav_total":"863,661,903.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.6685","change_start":"+0.0671","change_end":"0.6989%","change_type":"up","selling_price":"9.6686","redemption_price":"9.6685","nav_total":"861,676,273.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.6014","change_start":"+0.1527","change_end":"1.6161%","change_type":"up","selling_price":"9.6015","redemption_price":"9.6014","nav_total":"855,022,163.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.4487","change_start":"-0.2205","change_end":"2.2804%","change_type":"fall","selling_price":"9.4488","redemption_price":"9.4487","nav_total":"842,642,708.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.6692","change_start":"+0.0093","change_end":"0.0963%","change_type":"up","selling_price":"9.6693","redemption_price":"9.6692","nav_total":"862,446,105.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.6599","change_start":"-0.0599","change_end":"0.6163%","change_type":"fall","selling_price":"9.6600","redemption_price":"9.6599","nav_total":"862,553,708.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.7198","change_start":"-0.0479","change_end":"0.4904%","change_type":"fall","selling_price":"9.7199","redemption_price":"9.7198","nav_total":"868,118,981.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.7677","change_start":"-0.0049","change_end":"0.0501%","change_type":"fall","selling_price":"9.7678","redemption_price":"9.7677","nav_total":"870,900,525.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.7726","change_start":"+0.0048","change_end":"0.0491%","change_type":"up","selling_price":"9.7727","redemption_price":"9.7726","nav_total":"872,315,575.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.7678","change_start":"+0.1481","change_end":"1.5395%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7678","nav_total":"872,142,134.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.6197","change_start":"-0.0533","change_end":"0.5510%","change_type":"fall","selling_price":"9.6198","redemption_price":"9.6197","nav_total":"859,755,808.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.6730","change_start":"-0.0178","change_end":"0.1837%","change_type":"fall","selling_price":"9.6731","redemption_price":"9.6730","nav_total":"864,847,971.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.6908","change_start":"+0.0697","change_end":"0.7244%","change_type":"up","selling_price":"9.6909","redemption_price":"9.6908","nav_total":"866,702,648.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"9.6211","change_start":"+0.0503","change_end":"0.5256%","change_type":"up","selling_price":"9.6212","redemption_price":"9.6211","nav_total":"861,753,724.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.5708","change_start":"+0.0437","change_end":"0.4587%","change_type":"up","selling_price":"9.5709","redemption_price":"9.5708","nav_total":"856,550,794.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.5271","change_start":"-0.0059","change_end":"0.0619%","change_type":"fall","selling_price":"9.5272","redemption_price":"9.5271","nav_total":"852,982,200.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.5330","change_start":"+0.0678","change_end":"0.7163%","change_type":"up","selling_price":"9.5331","redemption_price":"9.5330","nav_total":"852,992,492.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.4652","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"9.4653","redemption_price":"9.4652","nav_total":"848,029,752.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.4662","change_start":"+0.0388","change_end":"0.4116%","change_type":"up","selling_price":"9.4663","redemption_price":"9.4662","nav_total":"846,021,682.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"9.4274","change_start":"+0.0185","change_end":"0.1966%","change_type":"up","selling_price":"9.4275","redemption_price":"9.4274","nav_total":"842,458,291.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.4089","change_start":"-0.0279","change_end":"0.2957%","change_type":"fall","selling_price":"9.4090","redemption_price":"9.4089","nav_total":"841,068,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"9.4368","change_start":"+0.0593","change_end":"0.6324%","change_type":"up","selling_price":"9.4369","redemption_price":"9.4368","nav_total":"843,097,765.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.3775","change_start":"-0.0210","change_end":"0.2234%","change_type":"fall","selling_price":"9.3776","redemption_price":"9.3775","nav_total":"838,347,356.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.3985","change_start":"+0.0196","change_end":"0.2090%","change_type":"up","selling_price":"9.3986","redemption_price":"9.3985","nav_total":"839,980,414.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.3789","change_start":"+0.0027","change_end":"0.0288%","change_type":"up","selling_price":"9.3790","redemption_price":"9.3789","nav_total":"838,823,418.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.3762","change_start":"-0.0104","change_end":"0.1108%","change_type":"fall","selling_price":"9.3763","redemption_price":"9.3762","nav_total":"839,211,280.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.3866","change_start":"+0.0331","change_end":"0.3539%","change_type":"up","selling_price":"9.3867","redemption_price":"9.3866","nav_total":"839,340,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.3535","change_start":"-0.0048","change_end":"0.0513%","change_type":"fall","selling_price":"9.3536","redemption_price":"9.3535","nav_total":"836,841,419.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.3583","change_start":"+0.0364","change_end":"0.3905%","change_type":"up","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"837,352,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.3219","change_start":"-0.0938","change_end":"0.9962%","change_type":"fall","selling_price":"9.3220","redemption_price":"9.3219","nav_total":"834,289,556.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.4157","change_start":"+0.1336","change_end":"1.4393%","change_type":"up","selling_price":"9.4158","redemption_price":"9.4157","nav_total":"839,205,856.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"9.2821","change_start":"+0.2015","change_end":"2.2190%","change_type":"up","selling_price":"9.2822","redemption_price":"9.2821","nav_total":"826,880,980.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.0806","change_start":"-0.0319","change_end":"0.3501%","change_type":"fall","selling_price":"9.0807","redemption_price":"9.0806","nav_total":"808,490,643.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.1125","change_start":"-0.0693","change_end":"0.7548%","change_type":"fall","selling_price":"9.1126","redemption_price":"9.1125","nav_total":"811,287,658.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.1818","change_start":"+0.1606","change_end":"1.7803%","change_type":"up","selling_price":"9.1819","redemption_price":"9.1818","nav_total":"816,407,876.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"9.0212","change_start":"-0.0526","change_end":"0.5797%","change_type":"fall","selling_price":"9.0213","redemption_price":"9.0212","nav_total":"802,441,111.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"9.0738","change_start":"-0.0469","change_end":"0.5142%","change_type":"fall","selling_price":"9.0739","redemption_price":"9.0738","nav_total":"807,386,546.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.1207","change_start":"-0.0786","change_end":"0.8544%","change_type":"fall","selling_price":"9.1208","redemption_price":"9.1207","nav_total":"810,605,088.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.1993","change_start":"+0.0321","change_end":"0.3502%","change_type":"up","selling_price":"9.1994","redemption_price":"9.1993","nav_total":"817,135,605.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.1672","change_start":"+0.0556","change_end":"0.6102%","change_type":"up","selling_price":"9.1673","redemption_price":"9.1672","nav_total":"813,727,653.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.1116","change_start":"+0.1105","change_end":"1.2276%","change_type":"up","selling_price":"9.1117","redemption_price":"9.1116","nav_total":"808,179,114.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.0011","change_start":"-0.1446","change_end":"1.5811%","change_type":"fall","selling_price":"9.0012","redemption_price":"9.0011","nav_total":"801,128,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.1457","change_start":"-0.0089","change_end":"0.0972%","change_type":"fall","selling_price":"9.1458","redemption_price":"9.1457","nav_total":"814,185,398.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.1546","change_start":"-0.0242","change_end":"0.2637%","change_type":"fall","selling_price":"9.1547","redemption_price":"9.1546","nav_total":"813,275,923.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.1788","change_start":"-0.0866","change_end":"0.9347%","change_type":"fall","selling_price":"9.1789","redemption_price":"9.1788","nav_total":"819,421,058.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.2654","change_start":"+0.0113","change_end":"0.1221%","change_type":"up","selling_price":"9.2655","redemption_price":"9.2654","nav_total":"827,705,282.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.2541","change_start":"+0.0538","change_end":"0.5848%","change_type":"up","selling_price":"9.2542","redemption_price":"9.2541","nav_total":"826,605,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.2003","change_start":"+0.0611","change_end":"0.6685%","change_type":"up","selling_price":"9.2004","redemption_price":"9.2003","nav_total":"822,156,010.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.1392","change_start":"+0.0487","change_end":"0.5357%","change_type":"up","selling_price":"9.1393","redemption_price":"9.1392","nav_total":"816,759,315.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.0905","change_start":"+0.0558","change_end":"0.6176%","change_type":"up","selling_price":"9.0906","redemption_price":"9.0905","nav_total":"811,567,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.0347","change_start":"+0.0613","change_end":"0.6831%","change_type":"up","selling_price":"9.0348","redemption_price":"9.0347","nav_total":"807,137,905.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"8.9734","change_start":"+0.1028","change_end":"1.1589%","change_type":"up","selling_price":"8.9735","redemption_price":"8.9734","nav_total":"801,159,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"8.8706","change_start":"-0.0099","change_end":"0.1115%","change_type":"fall","selling_price":"8.8707","redemption_price":"8.8706","nav_total":"791,639,447.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"8.8805","change_start":"-0.0911","change_end":"1.0154%","change_type":"fall","selling_price":"8.8806","redemption_price":"8.8805","nav_total":"791,258,628.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"8.9716","change_start":"-0.0265","change_end":"0.2945%","change_type":"fall","selling_price":"8.9717","redemption_price":"8.9716","nav_total":"799,176,111.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"8.9981","change_start":"-0.0323","change_end":"0.3577%","change_type":"fall","selling_price":"8.9982","redemption_price":"8.9981","nav_total":"802,096,591.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.0304","change_start":"+0.0895","change_end":"1.0010%","change_type":"up","selling_price":"9.0305","redemption_price":"9.0304","nav_total":"804,756,059.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"8.9409","change_start":"-0.0830","change_end":"0.9198%","change_type":"fall","selling_price":"8.9410","redemption_price":"8.9409","nav_total":"795,602,498.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.0239","change_start":"-0.0930","change_end":"1.0201%","change_type":"fall","selling_price":"9.0240","redemption_price":"9.0239","nav_total":"803,019,836.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.1169","change_start":"-0.1141","change_end":"1.2361%","change_type":"fall","selling_price":"9.1170","redemption_price":"9.1169","nav_total":"811,283,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.2310","change_start":"+0.0237","change_end":"0.2574%","change_type":"up","selling_price":"9.2311","redemption_price":"9.2310","nav_total":"821,881,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.2073","change_start":"-0.0584","change_end":"0.6303%","change_type":"fall","selling_price":"9.2074","redemption_price":"9.2073","nav_total":"819,652,166.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.2657","change_start":"-0.1037","change_end":"1.1068%","change_type":"fall","selling_price":"9.2658","redemption_price":"9.2657","nav_total":"825,741,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.3694","change_start":"-0.0252","change_end":"0.2682%","change_type":"fall","selling_price":"9.3695","redemption_price":"9.3694","nav_total":"834,944,668.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.3946","change_start":"-0.0299","change_end":"0.3173%","change_type":"fall","selling_price":"9.3947","redemption_price":"9.3946","nav_total":"837,475,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.4245","change_start":"-0.0478","change_end":"0.5046%","change_type":"fall","selling_price":"9.4246","redemption_price":"9.4245","nav_total":"840,332,128.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.4723","change_start":"+0.0471","change_end":"0.4997%","change_type":"up","selling_price":"9.4724","redemption_price":"9.4723","nav_total":"844,864,579.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.4252","change_start":"+0.0522","change_end":"0.5569%","change_type":"up","selling_price":"9.4253","redemption_price":"9.4252","nav_total":"840,599,678.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.3730","change_start":"+0.0404","change_end":"0.4329%","change_type":"up","selling_price":"9.3731","redemption_price":"9.3730","nav_total":"835,813,152.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.3326","change_start":"+0.0755","change_end":"0.8156%","change_type":"up","selling_price":"9.3327","redemption_price":"9.3326","nav_total":"832,626,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.2571","change_start":"-0.0273","change_end":"0.2940%","change_type":"fall","selling_price":"9.2572","redemption_price":"9.2571","nav_total":"825,591,331.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.2844","change_start":"+0.1307","change_end":"1.4278%","change_type":"up","selling_price":"9.2845","redemption_price":"9.2844","nav_total":"828,109,251.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.1537","change_start":"+0.1059","change_end":"1.1705%","change_type":"up","selling_price":"9.1538","redemption_price":"9.1537","nav_total":"816,763,484.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.0478","change_start":"-0.2493","change_end":"2.6815%","change_type":"fall","selling_price":"9.0479","redemption_price":"9.0478","nav_total":"807,437,546.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.2971","change_start":"-0.0720","change_end":"0.7685%","change_type":"fall","selling_price":"9.2972","redemption_price":"9.2971","nav_total":"829,933,873.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.3691","change_start":"+0.0477","change_end":"0.5117%","change_type":"up","selling_price":"9.3692","redemption_price":"9.3691","nav_total":"836,837,067.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.3214","change_start":"+0.1302","change_end":"1.4166%","change_type":"up","selling_price":"9.3215","redemption_price":"9.3214","nav_total":"832,774,086.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.1912","change_start":"-0.0303","change_end":"0.3286%","change_type":"fall","selling_price":"9.1913","redemption_price":"9.1912","nav_total":"821,114,331.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.2215","change_start":"+0.0159","change_end":"0.1727%","change_type":"up","selling_price":"9.2216","redemption_price":"9.2215","nav_total":"823,122,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.2056","change_start":"-0.0274","change_end":"0.2968%","change_type":"fall","selling_price":"9.2057","redemption_price":"9.2056","nav_total":"821,680,493.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.2330","change_start":"+0.0089","change_end":"0.0965%","change_type":"up","selling_price":"9.2331","redemption_price":"9.2330","nav_total":"824,909,074.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.2241","change_start":"+0.1818","change_end":"2.0106%","change_type":"up","selling_price":"9.2242","redemption_price":"9.2241","nav_total":"823,025,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.0423","change_start":"+0.0506","change_end":"0.5627%","change_type":"up","selling_price":"9.0424","redemption_price":"9.0423","nav_total":"804,427,078.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"8.9917","change_start":"+0.0025","change_end":"0.0278%","change_type":"up","selling_price":"8.9918","redemption_price":"8.9917","nav_total":"802,173,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"8.9892","change_start":"+0.1019","change_end":"1.1466%","change_type":"up","selling_price":"8.9893","redemption_price":"8.9892","nav_total":"801,726,024.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"8.8873","change_start":"-0.2609","change_end":"2.8519%","change_type":"fall","selling_price":"8.8874","redemption_price":"8.8873","nav_total":"792,213,641.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.1482","change_start":"-0.0184","change_end":"0.2007%","change_type":"fall","selling_price":"9.1483","redemption_price":"9.1482","nav_total":"814,241,555.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.1666","change_start":"+0.0895","change_end":"0.9860%","change_type":"up","selling_price":"9.1667","redemption_price":"9.1666","nav_total":"817,090,661.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.0771","change_start":"-0.2467","change_end":"2.6459%","change_type":"fall","selling_price":"9.0772","redemption_price":"9.0771","nav_total":"814,042,053.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.3238","change_start":"-0.1588","change_end":"1.6746%","change_type":"fall","selling_price":"9.3239","redemption_price":"9.3238","nav_total":"835,679,705.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.4826","change_start":"-0.0804","change_end":"0.8407%","change_type":"fall","selling_price":"9.4827","redemption_price":"9.4826","nav_total":"848,020,129.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.5630","change_start":"-0.1403","change_end":"1.4459%","change_type":"fall","selling_price":"9.5631","redemption_price":"9.5630","nav_total":"855,737,237.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"9.7033","change_start":"+0.0029","change_end":"0.0299%","change_type":"up","selling_price":"9.7034","redemption_price":"9.7033","nav_total":"868,977,514.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"9.7004","change_start":"-0.2102","change_end":"2.1210%","change_type":"fall","selling_price":"9.7005","redemption_price":"9.7004","nav_total":"868,203,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"9.9106","change_start":"+0.0875","change_end":"0.8908%","change_type":"up","selling_price":"9.9107","redemption_price":"9.9106","nav_total":"887,364,344.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.8231","change_start":"+0.0976","change_end":"1.0035%","change_type":"up","selling_price":"9.8232","redemption_price":"9.8231","nav_total":"879,649,315.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"9.7255","change_start":"-0.0386","change_end":"0.3953%","change_type":"fall","selling_price":"9.7256","redemption_price":"9.7255","nav_total":"871,540,357.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"9.7641","change_start":"+0.0917","change_end":"0.9481%","change_type":"up","selling_price":"9.7642","redemption_price":"9.7641","nav_total":"875,141,093.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"9.6724","change_start":"+0.1070","change_end":"1.1186%","change_type":"up","selling_price":"9.6725","redemption_price":"9.6724","nav_total":"867,992,642.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.5654","change_start":"+0.0612","change_end":"0.6439%","change_type":"up","selling_price":"9.5655","redemption_price":"9.5654","nav_total":"858,312,879.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.5042","change_start":"+0.0647","change_end":"0.6854%","change_type":"up","selling_price":"9.5043","redemption_price":"9.5042","nav_total":"852,717,612.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"9.4395","change_start":"-0.0032","change_end":"0.0339%","change_type":"fall","selling_price":"9.4396","redemption_price":"9.4395","nav_total":"847,187,089.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"9.4427","change_start":"-0.1011","change_end":"1.0593%","change_type":"fall","selling_price":"9.4428","redemption_price":"9.4427","nav_total":"849,976,451.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"9.5438","change_start":"+0.0649","change_end":"0.6847%","change_type":"up","selling_price":"9.5439","redemption_price":"9.5438","nav_total":"860,653,604.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"9.4789","change_start":"+0.0462","change_end":"0.4898%","change_type":"up","selling_price":"9.4790","redemption_price":"9.4789","nav_total":"854,866,064.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"9.4327","change_start":"+0.0550","change_end":"0.5865%","change_type":"up","selling_price":"9.4328","redemption_price":"9.4327","nav_total":"851,008,969.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"9.3777","change_start":"-0.0159","change_end":"0.1693%","change_type":"fall","selling_price":"9.3778","redemption_price":"9.3777","nav_total":"845,291,694.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"9.3936","change_start":"+0.0378","change_end":"0.4040%","change_type":"up","selling_price":"9.3937","redemption_price":"9.3936","nav_total":"848,089,460.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"9.3558","change_start":"-0.0431","change_end":"0.4586%","change_type":"fall","selling_price":"9.3559","redemption_price":"9.3558","nav_total":"845,475,834.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"9.3989","change_start":"+0.0279","change_end":"0.2977%","change_type":"up","selling_price":"9.3990","redemption_price":"9.3989","nav_total":"851,086,483.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"9.3710","change_start":"+0.0461","change_end":"0.4944%","change_type":"up","selling_price":"9.3711","redemption_price":"9.3710","nav_total":"849,422,307.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"9.3249","change_start":"+0.0765","change_end":"0.8272%","change_type":"up","selling_price":"9.3250","redemption_price":"9.3249","nav_total":"845,317,386.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"9.2484","change_start":"+0.0563","change_end":"0.6125%","change_type":"up","selling_price":"9.2485","redemption_price":"9.2484","nav_total":"833,727,578.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"9.1921","change_start":"-0.0245","change_end":"0.2658%","change_type":"fall","selling_price":"9.1922","redemption_price":"9.1921","nav_total":"825,016,526.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"9.2166","change_start":"+0.0525","change_end":"0.5729%","change_type":"up","selling_price":"9.2167","redemption_price":"9.2166","nav_total":"818,579,010.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"9.1641","change_start":"-0.0119","change_end":"0.1297%","change_type":"fall","selling_price":"9.1642","redemption_price":"9.1641","nav_total":"812,317,797.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"9.1760","change_start":"-0.0201","change_end":"0.2186%","change_type":"fall","selling_price":"9.1761","redemption_price":"9.1760","nav_total":"812,414,546.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"9.1961","change_start":"+0.0029","change_end":"0.0315%","change_type":"up","selling_price":"9.1962","redemption_price":"9.1961","nav_total":"812,731,387.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"9.1932","change_start":"+0.0122","change_end":"0.1329%","change_type":"up","selling_price":"9.1933","redemption_price":"9.1932","nav_total":"812,015,188.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"9.1810","change_start":"+0.0946","change_end":"1.0411%","change_type":"up","selling_price":"9.1811","redemption_price":"9.1810","nav_total":"809,743,323.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"9.0864","change_start":"-0.0830","change_end":"0.9052%","change_type":"fall","selling_price":"9.0865","redemption_price":"9.0864","nav_total":"799,801,621.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"9.1694","change_start":"+0.0143","change_end":"0.1562%","change_type":"up","selling_price":"9.1695","redemption_price":"9.1694","nav_total":"805,442,463.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"9.1551","change_start":"+0.0409","change_end":"0.4488%","change_type":"up","selling_price":"9.1552","redemption_price":"9.1551","nav_total":"805,134,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"9.1142","change_start":"+0.0597","change_end":"0.6593%","change_type":"up","selling_price":"9.1143","redemption_price":"9.1142","nav_total":"801,137,585.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"9.0545","change_start":"+0.0946","change_end":"1.0558%","change_type":"up","selling_price":"9.0546","redemption_price":"9.0545","nav_total":"794,975,387.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"8.9599","change_start":"+0.0089","change_end":"0.0994%","change_type":"up","selling_price":"8.9600","redemption_price":"8.9599","nav_total":"786,352,877.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"8.9510","change_start":"-0.2231","change_end":"2.4318%","change_type":"fall","selling_price":"8.9511","redemption_price":"8.9510","nav_total":"784,622,517.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"9.1741","change_start":"-0.0066","change_end":"0.0719%","change_type":"fall","selling_price":"9.1742","redemption_price":"9.1741","nav_total":"805,026,935.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"9.1807","change_start":"+0.0391","change_end":"0.4277%","change_type":"up","selling_price":"9.1808","redemption_price":"9.1807","nav_total":"805,862,951.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"9.1416","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.1417","redemption_price":"9.1416","nav_total":"802,842,671.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.1419","change_start":"+0.0940","change_end":"1.0389%","change_type":"up","selling_price":"9.1420","redemption_price":"9.1419","nav_total":"804,517,040.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.0479","change_start":"-0.0346","change_end":"0.3810%","change_type":"fall","selling_price":"9.0480","redemption_price":"9.0479","nav_total":"796,997,354.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"9.0825","change_start":"+0.0243","change_end":"0.2683%","change_type":"up","selling_price":"9.0826","redemption_price":"9.0825","nav_total":"800,432,349.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"9.0582","change_start":"+0.0072","change_end":"0.0795%","change_type":"up","selling_price":"9.0583","redemption_price":"9.0582","nav_total":"798,433,749.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"9.0510","change_start":"+0.0571","change_end":"0.6349%","change_type":"up","selling_price":"9.0511","redemption_price":"9.0510","nav_total":"796,837,584.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"8.9939","change_start":"+0.0383","change_end":"0.4277%","change_type":"up","selling_price":"8.9940","redemption_price":"8.9939","nav_total":"792,228,966.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"8.9556","change_start":"+0.0104","change_end":"0.1163%","change_type":"up","selling_price":"8.9557","redemption_price":"8.9556","nav_total":"788,496,794.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"8.9452","change_start":"+0.0266","change_end":"0.2983%","change_type":"up","selling_price":"8.9453","redemption_price":"8.9452","nav_total":"787,476,187.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"8.9186","change_start":"+0.1028","change_end":"1.1661%","change_type":"up","selling_price":"8.9187","redemption_price":"8.9186","nav_total":"785,238,920.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"8.8158","change_start":"-0.0739","change_end":"0.8313%","change_type":"fall","selling_price":"8.8159","redemption_price":"8.8158","nav_total":"776,361,587.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"8.8897","change_start":"-0.0027","change_end":"0.0304%","change_type":"fall","selling_price":"8.8898","redemption_price":"8.8897","nav_total":"783,186,777.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"8.8924","change_start":"-0.0217","change_end":"0.2434%","change_type":"fall","selling_price":"8.8925","redemption_price":"8.8924","nav_total":"783,040,803.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"8.9141","change_start":"-0.0132","change_end":"0.1479%","change_type":"fall","selling_price":"8.9142","redemption_price":"8.9141","nav_total":"784,434,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"8.9273","change_start":"-0.0542","change_end":"0.6035%","change_type":"fall","selling_price":"8.9274","redemption_price":"8.9273","nav_total":"784,157,472.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"8.9815","change_start":"-0.0491","change_end":"0.5437%","change_type":"fall","selling_price":"8.9816","redemption_price":"8.9815","nav_total":"788,821,491.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"9.0306","change_start":"-0.0309","change_end":"0.3410%","change_type":"fall","selling_price":"9.0307","redemption_price":"9.0306","nav_total":"791,037,816.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"9.0615","change_start":"+0.0689","change_end":"0.7662%","change_type":"up","selling_price":"9.0616","redemption_price":"9.0615","nav_total":"794,290,397.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"8.9926","change_start":"-0.0167","change_end":"0.1854%","change_type":"fall","selling_price":"8.9927","redemption_price":"8.9926","nav_total":"787,038,365.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"9.0093","change_start":"-0.0019","change_end":"0.0211%","change_type":"fall","selling_price":"9.0094","redemption_price":"9.0093","nav_total":"787,463,691.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.0112","change_start":"-0.0562","change_end":"0.6198%","change_type":"fall","selling_price":"9.0113","redemption_price":"9.0112","nav_total":"789,399,550.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"9.0674","change_start":"+0.0653","change_end":"0.7254%","change_type":"up","selling_price":"9.0675","redemption_price":"9.0674","nav_total":"794,322,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"9.0021","change_start":"-0.1586","change_end":"1.7313%","change_type":"fall","selling_price":"9.0022","redemption_price":"9.0021","nav_total":"789,149,814.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"9.1607","change_start":"-0.0240","change_end":"0.2613%","change_type":"fall","selling_price":"9.1608","redemption_price":"9.1607","nav_total":"803,728,790.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"9.1847","change_start":"-0.1082","change_end":"1.1643%","change_type":"fall","selling_price":"9.1848","redemption_price":"9.1847","nav_total":"805,487,241.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"9.2929","change_start":"+0.0031","change_end":"0.0334%","change_type":"up","selling_price":"9.2930","redemption_price":"9.2929","nav_total":"812,673,383.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"9.2898","change_start":"-0.0343","change_end":"0.3679%","change_type":"fall","selling_price":"9.2899","redemption_price":"9.2898","nav_total":"813,123,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"9.3241","change_start":"-0.0161","change_end":"0.1724%","change_type":"fall","selling_price":"9.3242","redemption_price":"9.3241","nav_total":"815,762,865.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"9.3402","change_start":"+0.0104","change_end":"0.1115%","change_type":"up","selling_price":"9.3403","redemption_price":"9.3402","nav_total":"816,692,438.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"9.3298","change_start":"-0.0221","change_end":"0.2363%","change_type":"fall","selling_price":"9.3299","redemption_price":"9.3298","nav_total":"816,052,056.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"9.3519","change_start":"+0.0232","change_end":"0.2487%","change_type":"up","selling_price":"9.3520","redemption_price":"9.3519","nav_total":"818,051,377.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"9.3287","change_start":"-0.0866","change_end":"0.9198%","change_type":"fall","selling_price":"9.3288","redemption_price":"9.3287","nav_total":"815,788,632.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"9.4153","change_start":"+0.0080","change_end":"0.0850%","change_type":"up","selling_price":"9.4154","redemption_price":"9.4153","nav_total":"824,110,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"9.4073","change_start":"+0.0032","change_end":"0.0340%","change_type":"up","selling_price":"9.4074","redemption_price":"9.4073","nav_total":"823,122,509.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"9.4041","change_start":"+0.1722","change_end":"1.8653%","change_type":"up","selling_price":"9.4042","redemption_price":"9.4041","nav_total":"822,989,396.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"9.2319","change_start":"+0.0119","change_end":"0.1291%","change_type":"up","selling_price":"9.2320","redemption_price":"9.2319","nav_total":"808,372,027.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"9.2200","change_start":"+0.0110","change_end":"0.1194%","change_type":"up","selling_price":"9.2201","redemption_price":"9.2200","nav_total":"806,814,469.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"9.2090","change_start":"-0.0217","change_end":"0.2351%","change_type":"fall","selling_price":"9.2091","redemption_price":"9.2090","nav_total":"805,674,908.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"9.2307","change_start":"-0.0486","change_end":"0.5237%","change_type":"fall","selling_price":"9.2308","redemption_price":"9.2307","nav_total":"808,008,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"9.2793","change_start":"+0.0500","change_end":"0.5418%","change_type":"up","selling_price":"9.2794","redemption_price":"9.2793","nav_total":"812,160,314.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"9.2293","change_start":"-0.0200","change_end":"0.2162%","change_type":"fall","selling_price":"9.2294","redemption_price":"9.2293","nav_total":"806,766,569.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"9.2493","change_start":"-0.0304","change_end":"0.3276%","change_type":"fall","selling_price":"9.2494","redemption_price":"9.2493","nav_total":"807,195,538.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"9.2797","change_start":"-0.0349","change_end":"0.3747%","change_type":"fall","selling_price":"9.2798","redemption_price":"9.2797","nav_total":"809,320,249.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"9.3146","change_start":"-0.0375","change_end":"0.4010%","change_type":"fall","selling_price":"9.3147","redemption_price":"9.3146","nav_total":"812,547,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"9.3521","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"9.3522","redemption_price":"9.3521","nav_total":"816,143,989.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"9.3509","change_start":"+0.0057","change_end":"0.0610%","change_type":"up","selling_price":"9.3510","redemption_price":"9.3509","nav_total":"816,304,407.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"9.3452","change_start":"-0.0542","change_end":"0.5766%","change_type":"fall","selling_price":"9.3453","redemption_price":"9.3452","nav_total":"816,275,559.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"9.3994","change_start":"+0.0168","change_end":"0.1791%","change_type":"up","selling_price":"9.3995","redemption_price":"9.3994","nav_total":"820,905,853.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"9.3826","change_start":"-0.0618","change_end":"0.6544%","change_type":"fall","selling_price":"9.3827","redemption_price":"9.3826","nav_total":"819,304,172.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"9.4444","change_start":"+0.0446","change_end":"0.4745%","change_type":"up","selling_price":"9.4445","redemption_price":"9.4444","nav_total":"825,708,334.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"9.3998","change_start":"+0.0637","change_end":"0.6823%","change_type":"up","selling_price":"9.3999","redemption_price":"9.3998","nav_total":"823,056,074.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"9.3361","change_start":"+0.0689","change_end":"0.7435%","change_type":"up","selling_price":"9.3362","redemption_price":"9.3361","nav_total":"822,150,421.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"9.2672","change_start":"-0.0156","change_end":"0.1681%","change_type":"fall","selling_price":"9.2673","redemption_price":"9.2672","nav_total":"816,441,355.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"9.2828","change_start":"+0.1237","change_end":"1.3506%","change_type":"up","selling_price":"9.2829","redemption_price":"9.2828","nav_total":"817,068,381.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"9.1591","change_start":"+0.1083","change_end":"1.1966%","change_type":"up","selling_price":"9.1592","redemption_price":"9.1591","nav_total":"806,733,200.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"9.0508","change_start":"+0.0230","change_end":"0.2548%","change_type":"up","selling_price":"9.0509","redemption_price":"9.0508","nav_total":"798,056,271.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"9.0278","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"9.0279","redemption_price":"9.0278","nav_total":"796,355,035.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"9.0274","change_start":"+0.0164","change_end":"0.1820%","change_type":"up","selling_price":"9.0275","redemption_price":"9.0274","nav_total":"796,702,428.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"9.0110","change_start":"+0.0637","change_end":"0.7119%","change_type":"up","selling_price":"9.0111","redemption_price":"9.0110","nav_total":"794,503,738.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"8.9473","change_start":"+0.0561","change_end":"0.6310%","change_type":"up","selling_price":"8.9474","redemption_price":"8.9473","nav_total":"788,933,722.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"8.8912","change_start":"+0.0727","change_end":"0.8244%","change_type":"up","selling_price":"8.8913","redemption_price":"8.8912","nav_total":"783,689,620.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"8.8185","change_start":"-0.0011","change_end":"0.0125%","change_type":"fall","selling_price":"8.8186","redemption_price":"8.8185","nav_total":"777,892,576.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"8.8196","change_start":"-0.1438","change_end":"1.6043%","change_type":"fall","selling_price":"8.8197","redemption_price":"8.8196","nav_total":"777,629,191.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"8.9634","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"8.9635","redemption_price":"8.9634","nav_total":"789,194,823.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"8.9636","change_start":"+0.0906","change_end":"1.0211%","change_type":"up","selling_price":"8.9637","redemption_price":"8.9636","nav_total":"788,022,679.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"8.8730","change_start":"-0.0622","change_end":"0.6961%","change_type":"fall","selling_price":"8.8731","redemption_price":"8.8730","nav_total":"779,385,556.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"8.9352","change_start":"-0.1411","change_end":"1.5546%","change_type":"fall","selling_price":"8.9353","redemption_price":"8.9352","nav_total":"784,612,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"9.0763","change_start":"+0.0271","change_end":"0.2995%","change_type":"up","selling_price":"9.0764","redemption_price":"9.0763","nav_total":"797,777,762.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"9.0492","change_start":"+0.0206","change_end":"0.2282%","change_type":"up","selling_price":"9.0493","redemption_price":"9.0492","nav_total":"795,547,437.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"9.0286","change_start":"-0.0086","change_end":"0.0952%","change_type":"fall","selling_price":"9.0287","redemption_price":"9.0286","nav_total":"793,745,646.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"9.0372","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.0373","redemption_price":"9.0372","nav_total":"797,826,553.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"9.0370","change_start":"+0.0114","change_end":"0.1263%","change_type":"up","selling_price":"9.0371","redemption_price":"9.0370","nav_total":"796,935,041.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"9.0256","change_start":"-0.0883","change_end":"0.9688%","change_type":"fall","selling_price":"9.0257","redemption_price":"9.0256","nav_total":"794,247,697.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"9.1139","change_start":"-0.0029","change_end":"0.0318%","change_type":"fall","selling_price":"9.1140","redemption_price":"9.1139","nav_total":"800,986,238.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"9.1168","change_start":"-0.0743","change_end":"0.8084%","change_type":"fall","selling_price":"9.1169","redemption_price":"9.1168","nav_total":"800,735,438.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"9.1911","change_start":"-0.0327","change_end":"0.3545%","change_type":"fall","selling_price":"9.1912","redemption_price":"9.1911","nav_total":"807,211,253.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"9.2238","change_start":"+0.0475","change_end":"0.5176%","change_type":"up","selling_price":"9.2239","redemption_price":"9.2238","nav_total":"810,289,794.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"9.1763","change_start":"-0.0180","change_end":"0.1958%","change_type":"fall","selling_price":"9.1764","redemption_price":"9.1763","nav_total":"806,761,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"9.1943","change_start":"+0.0217","change_end":"0.2366%","change_type":"up","selling_price":"9.1944","redemption_price":"9.1943","nav_total":"807,087,629.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"9.1726","change_start":"+0.0356","change_end":"0.3896%","change_type":"up","selling_price":"9.1727","redemption_price":"9.1726","nav_total":"804,901,792.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"9.1370","change_start":"+0.1098","change_end":"1.2163%","change_type":"up","selling_price":"9.1371","redemption_price":"9.1370","nav_total":"802,159,168.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"9.0272","change_start":"-0.0555","change_end":"0.6111%","change_type":"fall","selling_price":"9.0273","redemption_price":"9.0272","nav_total":"792,542,464.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"9.0827","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.0828","redemption_price":"9.0827","nav_total":"798,802,209.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"9.0825","change_start":"+0.0835","change_end":"0.9279%","change_type":"up","selling_price":"9.0826","redemption_price":"9.0825","nav_total":"799,013,105.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"8.9990","change_start":"-0.0347","change_end":"0.3841%","change_type":"fall","selling_price":"8.9991","redemption_price":"8.9990","nav_total":"790,638,601.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"9.0337","change_start":"+0.0927","change_end":"1.0368%","change_type":"up","selling_price":"9.0338","redemption_price":"9.0337","nav_total":"794,278,204.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"8.9410","change_start":"-0.0178","change_end":"0.1987%","change_type":"fall","selling_price":"8.9411","redemption_price":"8.9410","nav_total":"785,910,136.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"8.9588","change_start":"-0.0159","change_end":"0.1772%","change_type":"fall","selling_price":"8.9589","redemption_price":"8.9588","nav_total":"787,628,837.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"8.9747","change_start":"+0.0052","change_end":"0.0580%","change_type":"up","selling_price":"8.9748","redemption_price":"8.9747","nav_total":"788,554,982.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"8.9695","change_start":"-0.0348","change_end":"0.3865%","change_type":"fall","selling_price":"8.9696","redemption_price":"8.9695","nav_total":"788,408,631.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"9.0043","change_start":"+0.0031","change_end":"0.0344%","change_type":"up","selling_price":"9.0044","redemption_price":"9.0043","nav_total":"790,957,927.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"9.0012","change_start":"-0.0432","change_end":"0.4776%","change_type":"fall","selling_price":"9.0013","redemption_price":"9.0012","nav_total":"791,724,071.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"9.0444","change_start":"-0.0205","change_end":"0.2261%","change_type":"fall","selling_price":"9.0445","redemption_price":"9.0444","nav_total":"795,897,937.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"9.0649","change_start":"-0.0874","change_end":"0.9550%","change_type":"fall","selling_price":"9.0650","redemption_price":"9.0649","nav_total":"799,301,201.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"9.1523","change_start":"+0.0031","change_end":"0.0339%","change_type":"up","selling_price":"9.1524","redemption_price":"9.1523","nav_total":"800,660,612.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"9.1492","change_start":"+0.1156","change_end":"1.2797%","change_type":"up","selling_price":"9.1493","redemption_price":"9.1492","nav_total":"798,659,533.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"9.0336","change_start":"+0.0520","change_end":"0.5790%","change_type":"up","selling_price":"9.0337","redemption_price":"9.0336","nav_total":"788,646,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"8.9816","change_start":"+0.0693","change_end":"0.7776%","change_type":"up","selling_price":"8.9817","redemption_price":"8.9816","nav_total":"784,226,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"8.9123","change_start":"+0.1291","change_end":"1.4699%","change_type":"up","selling_price":"8.9124","redemption_price":"8.9123","nav_total":"777,312,307.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"8.7832","change_start":"+0.0654","change_end":"0.7502%","change_type":"up","selling_price":"8.7833","redemption_price":"8.7832","nav_total":"764,752,993.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"8.7178","change_start":"-0.0876","change_end":"0.9948%","change_type":"fall","selling_price":"8.7179","redemption_price":"8.7178","nav_total":"759,685,233.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"8.8054","change_start":"+0.0736","change_end":"0.8429%","change_type":"up","selling_price":"8.8055","redemption_price":"8.8054","nav_total":"766,864,450.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"8.7318","change_start":"+0.0548","change_end":"0.6316%","change_type":"up","selling_price":"8.7319","redemption_price":"8.7318","nav_total":"760,392,417.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"8.6770","change_start":"-0.0930","change_end":"1.0604%","change_type":"fall","selling_price":"8.6771","redemption_price":"8.6770","nav_total":"756,330,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"8.7700","change_start":"+0.0226","change_end":"0.2584%","change_type":"up","selling_price":"8.7701","redemption_price":"8.7700","nav_total":"767,616,362.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"8.7474","change_start":"-0.0111","change_end":"0.1267%","change_type":"fall","selling_price":"8.7475","redemption_price":"8.7474","nav_total":"764,065,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"8.7585","change_start":"-0.0306","change_end":"0.3482%","change_type":"fall","selling_price":"8.7586","redemption_price":"8.7585","nav_total":"764,899,231.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"8.7891","change_start":"-0.0600","change_end":"0.6780%","change_type":"fall","selling_price":"8.7892","redemption_price":"8.7891","nav_total":"767,692,952.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"8.8491","change_start":"+0.1198","change_end":"1.3724%","change_type":"up","selling_price":"8.8492","redemption_price":"8.8491","nav_total":"772,327,502.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"8.7293","change_start":"+0.0806","change_end":"0.9319%","change_type":"up","selling_price":"8.7294","redemption_price":"8.7293","nav_total":"761,752,445.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"8.6487","change_start":"-0.0491","change_end":"0.5645%","change_type":"fall","selling_price":"8.6488","redemption_price":"8.6487","nav_total":"754,948,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"8.6978","change_start":"+0.0286","change_end":"0.3299%","change_type":"up","selling_price":"8.6979","redemption_price":"8.6978","nav_total":"759,354,355.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"8.6692","change_start":"-0.0236","change_end":"0.2715%","change_type":"fall","selling_price":"8.6693","redemption_price":"8.6692","nav_total":"756,437,223.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"8.6928","change_start":"-0.0054","change_end":"0.0621%","change_type":"fall","selling_price":"8.6929","redemption_price":"8.6928","nav_total":"758,505,381.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"8.6982","change_start":"-0.0324","change_end":"0.3711%","change_type":"fall","selling_price":"8.6983","redemption_price":"8.6982","nav_total":"758,887,565.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"8.7306","change_start":"+0.0779","change_end":"0.9003%","change_type":"up","selling_price":"8.7307","redemption_price":"8.7306","nav_total":"761,375,921.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"8.6527","change_start":"-0.0252","change_end":"0.2904%","change_type":"fall","selling_price":"8.6528","redemption_price":"8.6527","nav_total":"754,690,535.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"8.6779","change_start":"-0.0779","change_end":"0.8897%","change_type":"fall","selling_price":"8.6780","redemption_price":"8.6779","nav_total":"756,361,222.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"8.7558","change_start":"+0.0349","change_end":"0.4002%","change_type":"up","selling_price":"8.7559","redemption_price":"8.7558","nav_total":"762,905,747.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"8.7209","change_start":"-0.0050","change_end":"0.0573%","change_type":"fall","selling_price":"8.7210","redemption_price":"8.7209","nav_total":"759,621,315.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"8.7259","change_start":"+0.0570","change_end":"0.6575%","change_type":"up","selling_price":"8.7260","redemption_price":"8.7259","nav_total":"759,799,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"8.6689","change_start":"+0.0008","change_end":"0.0092%","change_type":"up","selling_price":"8.6690","redemption_price":"8.6689","nav_total":"754,574,945.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"8.6681","change_start":"-0.0413","change_end":"0.4742%","change_type":"fall","selling_price":"8.6682","redemption_price":"8.6681","nav_total":"757,399,039.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"8.7094","change_start":"-0.0725","change_end":"0.8256%","change_type":"fall","selling_price":"8.7095","redemption_price":"8.7094","nav_total":"760,230,614.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"8.7819","change_start":"-0.0002","change_end":"0.0023%","change_type":"fall","selling_price":"8.7820","redemption_price":"8.7819","nav_total":"767,008,794.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"8.7821","change_start":"+0.0249","change_end":"0.2843%","change_type":"up","selling_price":"8.7822","redemption_price":"8.7821","nav_total":"766,234,835.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"8.7572","change_start":"+0.0516","change_end":"0.5927%","change_type":"up","selling_price":"8.7573","redemption_price":"8.7572","nav_total":"764,704,847.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"8.7056","change_start":"+0.0095","change_end":"0.1092%","change_type":"up","selling_price":"8.7057","redemption_price":"8.7056","nav_total":"760,361,701.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"8.6961","change_start":"+0.0141","change_end":"0.1624%","change_type":"up","selling_price":"8.6962","redemption_price":"8.6961","nav_total":"758,895,527.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"8.6820","change_start":"+0.0341","change_end":"0.3943%","change_type":"up","selling_price":"8.6821","redemption_price":"8.6820","nav_total":"757,817,651.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"8.6479","change_start":"+0.0769","change_end":"0.8972%","change_type":"up","selling_price":"8.6480","redemption_price":"8.6479","nav_total":"753,838,181.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"8.5710","change_start":"+0.0871","change_end":"1.0267%","change_type":"up","selling_price":"8.5711","redemption_price":"8.5710","nav_total":"747,301,316.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"8.4839","change_start":"-0.0054","change_end":"0.0636%","change_type":"fall","selling_price":"8.4840","redemption_price":"8.4839","nav_total":"739,683,032.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"8.4893","change_start":"+0.0151","change_end":"0.1782%","change_type":"up","selling_price":"8.4894","redemption_price":"8.4893","nav_total":"741,270,441.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"8.4742","change_start":"-0.0065","change_end":"0.0766%","change_type":"fall","selling_price":"8.4743","redemption_price":"8.4742","nav_total":"740,956,179.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"8.4807","change_start":"-0.0305","change_end":"0.3584%","change_type":"fall","selling_price":"8.4808","redemption_price":"8.4807","nav_total":"742,790,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"8.5112","change_start":"+0.0062","change_end":"0.0729%","change_type":"up","selling_price":"8.5113","redemption_price":"8.5112","nav_total":"745,633,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"8.5050","change_start":"-0.0226","change_end":"0.2650%","change_type":"fall","selling_price":"8.5051","redemption_price":"8.5050","nav_total":"746,271,604.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"8.5276","change_start":"+0.0250","change_end":"0.2940%","change_type":"up","selling_price":"8.5277","redemption_price":"8.5276","nav_total":"747,425,033.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"8.5026","change_start":"-0.0777","change_end":"0.9056%","change_type":"fall","selling_price":"8.5027","redemption_price":"8.5026","nav_total":"744,281,502.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"8.5803","change_start":"-0.0049","change_end":"0.0571%","change_type":"fall","selling_price":"8.5804","redemption_price":"8.5803","nav_total":"750,916,469.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"8.5852","change_start":"+0.0325","change_end":"0.3800%","change_type":"up","selling_price":"8.5853","redemption_price":"8.5852","nav_total":"751,136,659.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"8.5527","change_start":"-0.0174","change_end":"0.2030%","change_type":"fall","selling_price":"8.5528","redemption_price":"8.5527","nav_total":"746,763,747.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"8.5701","change_start":"-0.0269","change_end":"0.3129%","change_type":"fall","selling_price":"8.5702","redemption_price":"8.5701","nav_total":"747,847,081.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"8.5970","change_start":"+0.0648","change_end":"0.7595%","change_type":"up","selling_price":"8.5971","redemption_price":"8.5970","nav_total":"750,414,546.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"8.5322","change_start":"+0.0377","change_end":"0.4438%","change_type":"up","selling_price":"8.5323","redemption_price":"8.5322","nav_total":"744,953,789.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"8.4945","change_start":"+0.0033","change_end":"0.0389%","change_type":"up","selling_price":"8.4946","redemption_price":"8.4945","nav_total":"741,780,996.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"8.4912","change_start":"-0.0039","change_end":"0.0459%","change_type":"fall","selling_price":"8.4913","redemption_price":"8.4912","nav_total":"741,389,127.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"8.4951","change_start":"+0.0189","change_end":"0.2230%","change_type":"up","selling_price":"8.4952","redemption_price":"8.4951","nav_total":"742,317,901.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"8.4762","change_start":"-0.0669","change_end":"0.7831%","change_type":"fall","selling_price":"8.4763","redemption_price":"8.4762","nav_total":"739,425,517.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"8.5431","change_start":"-0.0629","change_end":"0.7309%","change_type":"fall","selling_price":"8.5432","redemption_price":"8.5431","nav_total":"743,511,186.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"8.6060","change_start":"+0.0160","change_end":"0.1863%","change_type":"up","selling_price":"8.6061","redemption_price":"8.6060","nav_total":"748,753,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"8.5900","change_start":"-0.0286","change_end":"0.3318%","change_type":"fall","selling_price":"8.5901","redemption_price":"8.5900","nav_total":"747,406,654.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"8.6186","change_start":"+0.0362","change_end":"0.4218%","change_type":"up","selling_price":"8.6187","redemption_price":"8.6186","nav_total":"749,704,579.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"8.5824","change_start":"+0.0237","change_end":"0.2769%","change_type":"up","selling_price":"8.5825","redemption_price":"8.5824","nav_total":"745,775,843.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"8.5587","change_start":"-0.0361","change_end":"0.4200%","change_type":"fall","selling_price":"8.5588","redemption_price":"8.5587","nav_total":"742,677,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"8.5948","change_start":"+0.0325","change_end":"0.3796%","change_type":"up","selling_price":"8.5949","redemption_price":"8.5948","nav_total":"746,627,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"8.5623","change_start":"+0.0516","change_end":"0.6063%","change_type":"up","selling_price":"8.5624","redemption_price":"8.5623","nav_total":"745,037,710.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"8.5107","change_start":"+0.0336","change_end":"0.3964%","change_type":"up","selling_price":"8.5108","redemption_price":"8.5107","nav_total":"740,474,118.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"8.4771","change_start":"+0.0165","change_end":"0.1950%","change_type":"up","selling_price":"8.4772","redemption_price":"8.4771","nav_total":"740,602,711.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"8.4606","change_start":"-0.0983","change_end":"1.1485%","change_type":"fall","selling_price":"8.4607","redemption_price":"8.4606","nav_total":"739,066,352.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"8.5589","change_start":"-0.0185","change_end":"0.2157%","change_type":"fall","selling_price":"8.5590","redemption_price":"8.5589","nav_total":"747,147,986.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"8.5774","change_start":"-0.0129","change_end":"0.1502%","change_type":"fall","selling_price":"8.5775","redemption_price":"8.5774","nav_total":"748,410,155.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"8.5903","change_start":"+0.0961","change_end":"1.1314%","change_type":"up","selling_price":"8.5904","redemption_price":"8.5903","nav_total":"748,893,337.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"8.4942","change_start":"+0.0418","change_end":"0.4945%","change_type":"up","selling_price":"8.4943","redemption_price":"8.4942","nav_total":"741,583,445.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"8.4524","change_start":"+0.0589","change_end":"0.7017%","change_type":"up","selling_price":"8.4525","redemption_price":"8.4524","nav_total":"738,354,367.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"8.3935","change_start":"+0.0328","change_end":"0.3923%","change_type":"up","selling_price":"8.3936","redemption_price":"8.3935","nav_total":"735,205,437.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"8.3607","change_start":"-0.0079","change_end":"0.0944%","change_type":"fall","selling_price":"8.3608","redemption_price":"8.3607","nav_total":"732,331,344.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"8.3686","change_start":"+0.0126","change_end":"0.1508%","change_type":"up","selling_price":"8.3687","redemption_price":"8.3686","nav_total":"732,870,384.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"8.3560","change_start":"-0.0113","change_end":"0.1350%","change_type":"fall","selling_price":"8.3561","redemption_price":"8.3560","nav_total":"732,098,469.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"8.3673","change_start":"+0.0286","change_end":"0.3430%","change_type":"up","selling_price":"8.3674","redemption_price":"8.3673","nav_total":"730,208,194.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"8.3387","change_start":"-0.0210","change_end":"0.2512%","change_type":"fall","selling_price":"8.3388","redemption_price":"8.3387","nav_total":"727,717,466.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"8.3597","change_start":"+0.0720","change_end":"0.8688%","change_type":"up","selling_price":"8.3598","redemption_price":"8.3597","nav_total":"729,917,194.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"8.2877","change_start":"+0.0679","change_end":"0.8261%","change_type":"up","selling_price":"8.2878","redemption_price":"8.2877","nav_total":"723,305,037.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"8.2198","change_start":"+0.0298","change_end":"0.3639%","change_type":"up","selling_price":"8.2199","redemption_price":"8.2198","nav_total":"716,928,035.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"8.1900","change_start":"+0.0248","change_end":"0.3037%","change_type":"up","selling_price":"8.1901","redemption_price":"8.1900","nav_total":"714,101,863.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"8.1652","change_start":"+0.0778","change_end":"0.9620%","change_type":"up","selling_price":"8.1653","redemption_price":"8.1652","nav_total":"713,507,290.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"8.0874","change_start":"-0.0602","change_end":"0.7389%","change_type":"fall","selling_price":"8.0875","redemption_price":"8.0874","nav_total":"706,549,937.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"8.1476","change_start":"+0.0357","change_end":"0.4401%","change_type":"up","selling_price":"8.1477","redemption_price":"8.1476","nav_total":"711,737,075.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"8.1119","change_start":"+0.0122","change_end":"0.1506%","change_type":"up","selling_price":"8.1120","redemption_price":"8.1119","nav_total":"706,809,260.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"8.0997","change_start":"-0.0019","change_end":"0.0235%","change_type":"fall","selling_price":"8.0998","redemption_price":"8.0997","nav_total":"705,840,398.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"8.1016","change_start":"+0.0236","change_end":"0.2922%","change_type":"up","selling_price":"8.1017","redemption_price":"8.1016","nav_total":"706,523,277.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"8.0780","change_start":"+0.0658","change_end":"0.8212%","change_type":"up","selling_price":"8.0781","redemption_price":"8.0780","nav_total":"705,615,823.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"8.0122","change_start":"-0.0026","change_end":"0.0324%","change_type":"fall","selling_price":"8.0123","redemption_price":"8.0122","nav_total":"700,062,508.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"8.0148","change_start":"+0.0410","change_end":"0.5142%","change_type":"up","selling_price":"8.0149","redemption_price":"8.0148","nav_total":"700,140,172.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"7.9738","change_start":"+0.0766","change_end":"0.9700%","change_type":"up","selling_price":"7.9739","redemption_price":"7.9738","nav_total":"694,708,928.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"7.8972","change_start":"-0.0730","change_end":"0.9159%","change_type":"fall","selling_price":"7.8973","redemption_price":"7.8972","nav_total":"687,945,834.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"7.9702","change_start":"-0.0464","change_end":"0.5788%","change_type":"fall","selling_price":"7.9703","redemption_price":"7.9702","nav_total":"693,609,389.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"8.0166","change_start":"-0.0370","change_end":"0.4594%","change_type":"fall","selling_price":"8.0167","redemption_price":"8.0166","nav_total":"697,346,914.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"8.0536","change_start":"-0.0327","change_end":"0.4044%","change_type":"fall","selling_price":"8.0537","redemption_price":"8.0536","nav_total":"700,873,048.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"8.0863","change_start":"+0.0165","change_end":"0.2045%","change_type":"up","selling_price":"8.0864","redemption_price":"8.0863","nav_total":"703,874,013.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"8.0698","change_start":"-0.0934","change_end":"1.1442%","change_type":"fall","selling_price":"8.0699","redemption_price":"8.0698","nav_total":"703,671,098.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"8.1632","change_start":"+0.0629","change_end":"0.7765%","change_type":"up","selling_price":"8.1633","redemption_price":"8.1632","nav_total":"713,079,687.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"8.1003","change_start":"-0.1235","change_end":"1.5017%","change_type":"fall","selling_price":"8.1004","redemption_price":"8.1003","nav_total":"709,718,403.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"8.2238","change_start":"-0.0128","change_end":"0.1554%","change_type":"fall","selling_price":"8.2239","redemption_price":"8.2238","nav_total":"720,593,045.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"8.2366","change_start":"+0.0438","change_end":"0.5346%","change_type":"up","selling_price":"8.2367","redemption_price":"8.2366","nav_total":"722,773,679.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"8.1928","change_start":"+0.0252","change_end":"0.3085%","change_type":"up","selling_price":"8.1929","redemption_price":"8.1928","nav_total":"717,811,900.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"8.1676","change_start":"+0.0241","change_end":"0.2959%","change_type":"up","selling_price":"8.1677","redemption_price":"8.1676","nav_total":"715,464,803.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"8.1435","change_start":"+0.1253","change_end":"1.5627%","change_type":"up","selling_price":"8.1436","redemption_price":"8.1435","nav_total":"713,213,126.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"8.0182","change_start":"+0.1421","change_end":"1.8042%","change_type":"up","selling_price":"8.0183","redemption_price":"8.0182","nav_total":"701,839,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"7.8761","change_start":"+0.0014","change_end":"0.0178%","change_type":"up","selling_price":"7.8762","redemption_price":"7.8761","nav_total":"683,304,828.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"7.8747","change_start":"-0.0117","change_end":"0.1484%","change_type":"fall","selling_price":"7.8748","redemption_price":"7.8747","nav_total":"678,021,683.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"7.8864","change_start":"+0.0402","change_end":"0.5123%","change_type":"up","selling_price":"7.8865","redemption_price":"7.8864","nav_total":"664,751,472.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"7.8462","change_start":"+0.0396","change_end":"0.5073%","change_type":"up","selling_price":"7.8463","redemption_price":"7.8462","nav_total":"658,918,629.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"7.8066","change_start":"-0.0406","change_end":"0.5174%","change_type":"fall","selling_price":"7.8067","redemption_price":"7.8066","nav_total":"652,658,955.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"7.8472","change_start":"-0.0102","change_end":"0.1298%","change_type":"fall","selling_price":"7.8473","redemption_price":"7.8472","nav_total":"653,863,302.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"7.8574","change_start":"-0.0553","change_end":"0.6989%","change_type":"fall","selling_price":"7.8575","redemption_price":"7.8574","nav_total":"653,120,697.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"7.9127","change_start":"+0.0021","change_end":"0.0265%","change_type":"up","selling_price":"7.9128","redemption_price":"7.9127","nav_total":"656,657,693.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"7.9106","change_start":"+0.0913","change_end":"1.1676%","change_type":"up","selling_price":"7.9107","redemption_price":"7.9106","nav_total":"655,007,464.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"7.8193","change_start":"-0.0202","change_end":"0.2577%","change_type":"fall","selling_price":"7.8194","redemption_price":"7.8193","nav_total":"643,176,331.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"7.8395","change_start":"+0.0001","change_end":"0.0013%","change_type":"up","selling_price":"7.8396","redemption_price":"7.8395","nav_total":"643,504,827.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"7.8394","change_start":"-0.0350","change_end":"0.4445%","change_type":"fall","selling_price":"7.8395","redemption_price":"7.8394","nav_total":"643,344,449.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"7.8744","change_start":"+0.1929","change_end":"2.5112%","change_type":"up","selling_price":"7.8745","redemption_price":"7.8744","nav_total":"645,774,328.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"7.6815","change_start":"-0.0880","change_end":"1.1326%","change_type":"fall","selling_price":"7.6816","redemption_price":"7.6815","nav_total":"629,094,808.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"7.7695","change_start":"-0.0956","change_end":"1.2155%","change_type":"fall","selling_price":"7.7696","redemption_price":"7.7695","nav_total":"635,889,792.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"7.8651","change_start":"+0.0219","change_end":"0.2792%","change_type":"up","selling_price":"7.8652","redemption_price":"7.8651","nav_total":"643,247,625.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"7.8432","change_start":"-0.0435","change_end":"0.5516%","change_type":"fall","selling_price":"7.8433","redemption_price":"7.8432","nav_total":"640,761,310.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"7.8867","change_start":"-0.0679","change_end":"0.8536%","change_type":"fall","selling_price":"7.8868","redemption_price":"7.8867","nav_total":"642,904,036.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"7.9546","change_start":"+0.0033","change_end":"0.0415%","change_type":"up","selling_price":"7.9547","redemption_price":"7.9546","nav_total":"647,767,640.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"7.9513","change_start":"-0.0236","change_end":"0.2959%","change_type":"fall","selling_price":"7.9514","redemption_price":"7.9513","nav_total":"649,196,455.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"7.9749","change_start":"-0.0278","change_end":"0.3474%","change_type":"fall","selling_price":"7.9750","redemption_price":"7.9749","nav_total":"650,627,408.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"8.0027","change_start":"+0.1374","change_end":"1.7469%","change_type":"up","selling_price":"8.0028","redemption_price":"8.0027","nav_total":"653,368,420.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"7.8653","change_start":"-0.1660","change_end":"2.0669%","change_type":"fall","selling_price":"7.8654","redemption_price":"7.8653","nav_total":"641,502,345.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"8.0313","change_start":"-0.0276","change_end":"0.3425%","change_type":"fall","selling_price":"8.0314","redemption_price":"8.0313","nav_total":"654,091,758.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"8.0589","change_start":"-0.0224","change_end":"0.2772%","change_type":"fall","selling_price":"8.0590","redemption_price":"8.0589","nav_total":"656,004,366.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.0813","change_start":"-0.0063","change_end":"0.0779%","change_type":"fall","selling_price":"8.0814","redemption_price":"8.0813","nav_total":"656,314,280.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"8.0876","change_start":"-0.0201","change_end":"0.2479%","change_type":"fall","selling_price":"8.0877","redemption_price":"8.0876","nav_total":"655,253,057.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"8.1077","change_start":"+0.0329","change_end":"0.4074%","change_type":"up","selling_price":"8.1078","redemption_price":"8.1077","nav_total":"655,466,599.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"8.0748","change_start":"-0.0148","change_end":"0.1830%","change_type":"fall","selling_price":"8.0749","redemption_price":"8.0748","nav_total":"650,813,154.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"8.0896","change_start":"-0.0935","change_end":"1.1426%","change_type":"fall","selling_price":"8.0897","redemption_price":"8.0896","nav_total":"646,550,469.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"8.1831","change_start":"+0.1605","change_end":"2.0006%","change_type":"up","selling_price":"8.1832","redemption_price":"8.1831","nav_total":"652,600,361.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"8.0226","change_start":"+0.3862","change_end":"5.0574%","change_type":"up","selling_price":"8.0227","redemption_price":"8.0226","nav_total":"637,939,135.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"7.6364","change_start":"-0.0425","change_end":"0.5535%","change_type":"fall","selling_price":"7.6365","redemption_price":"7.6364","nav_total":"606,978,122.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"7.6789","change_start":"+0.1276","change_end":"1.6898%","change_type":"up","selling_price":"7.6790","redemption_price":"7.6789","nav_total":"609,415,465.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"7.5513","change_start":"-0.0136","change_end":"0.1798%","change_type":"fall","selling_price":"7.5514","redemption_price":"7.5513","nav_total":"598,429,253.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"7.5649","change_start":"-0.0744","change_end":"0.9739%","change_type":"fall","selling_price":"7.5650","redemption_price":"7.5649","nav_total":"598,687,731.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"7.6393","change_start":"-0.0558","change_end":"0.7251%","change_type":"fall","selling_price":"7.6394","redemption_price":"7.6393","nav_total":"603,827,207.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"7.6951","change_start":"-0.0836","change_end":"1.0747%","change_type":"fall","selling_price":"7.6952","redemption_price":"7.6951","nav_total":"606,996,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"7.7787","change_start":"-0.1474","change_end":"1.8597%","change_type":"fall","selling_price":"7.7788","redemption_price":"7.7787","nav_total":"611,919,967.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"7.9261","change_start":"+0.0520","change_end":"0.6604%","change_type":"up","selling_price":"7.9262","redemption_price":"7.9261","nav_total":"623,296,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"7.8741","change_start":"-0.0648","change_end":"0.8162%","change_type":"fall","selling_price":"7.8742","redemption_price":"7.8741","nav_total":"617,906,575.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"7.9389","change_start":"-0.0788","change_end":"0.9828%","change_type":"fall","selling_price":"7.9390","redemption_price":"7.9389","nav_total":"622,916,178.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"8.0177","change_start":"-0.0022","change_end":"0.0274%","change_type":"fall","selling_price":"8.0178","redemption_price":"8.0177","nav_total":"628,160,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"8.0199","change_start":"-0.0265","change_end":"0.3293%","change_type":"fall","selling_price":"8.0200","redemption_price":"8.0199","nav_total":"626,912,837.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"8.0464","change_start":"+0.1219","change_end":"1.5383%","change_type":"up","selling_price":"8.0465","redemption_price":"8.0464","nav_total":"627,990,280.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"7.9245","change_start":"-0.1519","change_end":"1.8808%","change_type":"fall","selling_price":"7.9246","redemption_price":"7.9245","nav_total":"617,967,397.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"8.0764","change_start":"+0.0609","change_end":"0.7598%","change_type":"up","selling_price":"8.0765","redemption_price":"8.0764","nav_total":"628,240,923.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"8.0155","change_start":"-0.1650","change_end":"2.0170%","change_type":"fall","selling_price":"8.0156","redemption_price":"8.0155","nav_total":"624,863,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"8.1805","change_start":"-0.0996","change_end":"1.2029%","change_type":"fall","selling_price":"8.1806","redemption_price":"8.1805","nav_total":"636,765,096.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"8.2801","change_start":"-0.0432","change_end":"0.5190%","change_type":"fall","selling_price":"8.2802","redemption_price":"8.2801","nav_total":"652,201,638.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"8.3233","change_start":"-0.0055","change_end":"0.0660%","change_type":"fall","selling_price":"8.3234","redemption_price":"8.3233","nav_total":"655,483,524.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"8.3288","change_start":"-0.0691","change_end":"0.8228%","change_type":"fall","selling_price":"8.3289","redemption_price":"8.3288","nav_total":"655,265,121.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"8.3979","change_start":"-0.0006","change_end":"0.0071%","change_type":"fall","selling_price":"8.3980","redemption_price":"8.3979","nav_total":"660,467,417.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"8.3985","change_start":"+0.0725","change_end":"0.8708%","change_type":"up","selling_price":"8.3986","redemption_price":"8.3985","nav_total":"660,435,937.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"8.3260","change_start":"+0.0074","change_end":"0.0890%","change_type":"up","selling_price":"8.3261","redemption_price":"8.3260","nav_total":"654,967,782.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"8.3186","change_start":"-0.1240","change_end":"1.4687%","change_type":"fall","selling_price":"8.3187","redemption_price":"8.3186","nav_total":"655,382,120.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"8.4426","change_start":"-0.0693","change_end":"0.8142%","change_type":"fall","selling_price":"8.4427","redemption_price":"8.4426","nav_total":"665,149,996.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"8.5119","change_start":"+0.0392","change_end":"0.4627%","change_type":"up","selling_price":"8.5120","redemption_price":"8.5119","nav_total":"671,429,057.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"8.4727","change_start":"-0.0112","change_end":"0.1320%","change_type":"fall","selling_price":"8.4728","redemption_price":"8.4727","nav_total":"669,055,278.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"8.4839","change_start":"-0.1160","change_end":"1.3489%","change_type":"fall","selling_price":"8.4840","redemption_price":"8.4839","nav_total":"670,338,664.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"8.5999","change_start":"+0.0341","change_end":"0.3981%","change_type":"up","selling_price":"8.6000","redemption_price":"8.5999","nav_total":"678,693,992.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"8.5658","change_start":"+0.0214","change_end":"0.2505%","change_type":"up","selling_price":"8.5659","redemption_price":"8.5658","nav_total":"676,527,075.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"8.5444","change_start":"+0.0244","change_end":"0.2864%","change_type":"up","selling_price":"8.5445","redemption_price":"8.5444","nav_total":"674,011,888.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"8.5200","change_start":"+0.0231","change_end":"0.2719%","change_type":"up","selling_price":"8.5201","redemption_price":"8.5200","nav_total":"671,657,712.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"8.4969","change_start":"+0.1766","change_end":"2.1225%","change_type":"up","selling_price":"8.4970","redemption_price":"8.4969","nav_total":"669,264,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"8.3203","change_start":"-0.0514","change_end":"0.6140%","change_type":"fall","selling_price":"8.3204","redemption_price":"8.3203","nav_total":"654,457,511.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"8.3717","change_start":"+0.0430","change_end":"0.5163%","change_type":"up","selling_price":"8.3718","redemption_price":"8.3717","nav_total":"658,480,846.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"8.3287","change_start":"-0.0553","change_end":"0.6596%","change_type":"fall","selling_price":"8.3288","redemption_price":"8.3287","nav_total":"655,241,138.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"8.3840","change_start":"-0.0395","change_end":"0.4689%","change_type":"fall","selling_price":"8.3841","redemption_price":"8.3840","nav_total":"658,641,225.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"8.4235","change_start":"-0.0380","change_end":"0.4491%","change_type":"fall","selling_price":"8.4236","redemption_price":"8.4235","nav_total":"661,187,232.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"8.4615","change_start":"+0.0112","change_end":"0.1325%","change_type":"up","selling_price":"8.4616","redemption_price":"8.4615","nav_total":"663,884,263.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"8.4503","change_start":"+0.0694","change_end":"0.8281%","change_type":"up","selling_price":"8.4504","redemption_price":"8.4503","nav_total":"664,737,878.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"8.3809","change_start":"+0.0353","change_end":"0.4230%","change_type":"up","selling_price":"8.3810","redemption_price":"8.3809","nav_total":"658,094,063.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"8.3456","change_start":"-0.0281","change_end":"0.3356%","change_type":"fall","selling_price":"8.3457","redemption_price":"8.3456","nav_total":"655,019,081.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"8.3737","change_start":"-0.0660","change_end":"0.7820%","change_type":"fall","selling_price":"8.3738","redemption_price":"8.3737","nav_total":"657,018,429.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"8.4397","change_start":"+0.0229","change_end":"0.2721%","change_type":"up","selling_price":"8.4398","redemption_price":"8.4397","nav_total":"661,671,706.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"8.4168","change_start":"-0.0224","change_end":"0.2654%","change_type":"fall","selling_price":"8.4169","redemption_price":"8.4168","nav_total":"659,355,017.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"8.4392","change_start":"-0.0407","change_end":"0.4800%","change_type":"fall","selling_price":"8.4393","redemption_price":"8.4392","nav_total":"660,795,580.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"8.4799","change_start":"-0.2088","change_end":"2.4031%","change_type":"fall","selling_price":"8.4800","redemption_price":"8.4799","nav_total":"663,854,759.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"8.6887","change_start":"-0.0109","change_end":"0.1253%","change_type":"fall","selling_price":"8.6888","redemption_price":"8.6887","nav_total":"679,789,897.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"8.6996","change_start":"+0.0535","change_end":"0.6188%","change_type":"up","selling_price":"8.6997","redemption_price":"8.6996","nav_total":"681,039,160.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"8.6461","change_start":"+0.0531","change_end":"0.6179%","change_type":"up","selling_price":"8.6462","redemption_price":"8.6461","nav_total":"675,696,229.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"8.5930","change_start":"-0.0216","change_end":"0.2507%","change_type":"fall","selling_price":"8.5931","redemption_price":"8.5930","nav_total":"671,479,650.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"8.6146","change_start":"+0.0141","change_end":"0.1639%","change_type":"up","selling_price":"8.6147","redemption_price":"8.6146","nav_total":"673,145,559.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"8.6005","change_start":"-0.0633","change_end":"0.7306%","change_type":"fall","selling_price":"8.6006","redemption_price":"8.6005","nav_total":"672,038,602.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"8.6638","change_start":"+0.0413","change_end":"0.4790%","change_type":"up","selling_price":"8.6639","redemption_price":"8.6638","nav_total":"676,157,762.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"8.6225","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.6226","redemption_price":"8.6225","nav_total":"672,290,738.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"8.6225","change_start":"-0.0316","change_end":"0.3651%","change_type":"fall","selling_price":"8.6226","redemption_price":"8.6225","nav_total":"672,269,850.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"8.6541","change_start":"-0.0341","change_end":"0.3925%","change_type":"fall","selling_price":"8.6542","redemption_price":"8.6541","nav_total":"674,697,619.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"8.6882","change_start":"-0.0710","change_end":"0.8106%","change_type":"fall","selling_price":"8.6883","redemption_price":"8.6882","nav_total":"677,800,690.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"8.7592","change_start":"+0.0194","change_end":"0.2220%","change_type":"up","selling_price":"8.7593","redemption_price":"8.7592","nav_total":"681,915,753.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"8.7398","change_start":"-0.0392","change_end":"0.4465%","change_type":"fall","selling_price":"8.7399","redemption_price":"8.7398","nav_total":"680,415,797.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"8.7790","change_start":"-0.0128","change_end":"0.1456%","change_type":"fall","selling_price":"8.7791","redemption_price":"8.7790","nav_total":"683,538,305.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"8.7918","change_start":"+0.0794","change_end":"0.9113%","change_type":"up","selling_price":"8.7919","redemption_price":"8.7918","nav_total":"684,550,385.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"8.7124","change_start":"-0.0157","change_end":"0.1799%","change_type":"fall","selling_price":"8.7125","redemption_price":"8.7124","nav_total":"677,824,602.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"8.7281","change_start":"+0.0836","change_end":"0.9671%","change_type":"up","selling_price":"8.7282","redemption_price":"8.7281","nav_total":"678,590,203.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"8.6445","change_start":"+0.0090","change_end":"0.1042%","change_type":"up","selling_price":"8.6446","redemption_price":"8.6445","nav_total":"671,413,300.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"8.6355","change_start":"+0.0552","change_end":"0.6433%","change_type":"up","selling_price":"8.6356","redemption_price":"8.6355","nav_total":"671,192,087.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"8.5803","change_start":"-0.0241","change_end":"0.2801%","change_type":"fall","selling_price":"8.5804","redemption_price":"8.5803","nav_total":"666,107,303.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"8.6044","change_start":"+0.0127","change_end":"0.1478%","change_type":"up","selling_price":"8.6045","redemption_price":"8.6044","nav_total":"668,176,220.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"8.5917","change_start":"+0.0647","change_end":"0.7588%","change_type":"up","selling_price":"8.5918","redemption_price":"8.5917","nav_total":"665,825,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"8.5270","change_start":"-0.0219","change_end":"0.2562%","change_type":"fall","selling_price":"8.5271","redemption_price":"8.5270","nav_total":"661,009,648.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"8.5489","change_start":"+0.0253","change_end":"0.2968%","change_type":"up","selling_price":"8.5490","redemption_price":"8.5489","nav_total":"663,356,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"8.5236","change_start":"-0.0669","change_end":"0.7788%","change_type":"fall","selling_price":"8.5237","redemption_price":"8.5236","nav_total":"661,174,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"8.5905","change_start":"+0.0230","change_end":"0.2685%","change_type":"up","selling_price":"8.5906","redemption_price":"8.5905","nav_total":"666,086,575.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"8.5675","change_start":"+0.0453","change_end":"0.5316%","change_type":"up","selling_price":"8.5676","redemption_price":"8.5675","nav_total":"663,767,374.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"8.5222","change_start":"+0.0695","change_end":"0.8222%","change_type":"up","selling_price":"8.5223","redemption_price":"8.5222","nav_total":"660,222,998.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"8.4527","change_start":"-0.0477","change_end":"0.5612%","change_type":"fall","selling_price":"8.4528","redemption_price":"8.4527","nav_total":"654,748,710.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"8.5004","change_start":"+0.1080","change_end":"1.2869%","change_type":"up","selling_price":"8.5005","redemption_price":"8.5004","nav_total":"658,317,381.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.3924","change_start":"+0.1053","change_end":"1.2706%","change_type":"up","selling_price":"8.3925","redemption_price":"8.3924","nav_total":"649,082,759.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"8.2871","change_start":"+0.0495","change_end":"0.6009%","change_type":"up","selling_price":"8.2872","redemption_price":"8.2871","nav_total":"640,225,078.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"8.2376","change_start":"+0.1523","change_end":"1.8837%","change_type":"up","selling_price":"8.2377","redemption_price":"8.2376","nav_total":"635,181,431.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"8.0853","change_start":"+0.0969","change_end":"1.2130%","change_type":"up","selling_price":"8.0854","redemption_price":"8.0853","nav_total":"623,002,690.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"7.9884","change_start":"-0.1790","change_end":"2.1916%","change_type":"fall","selling_price":"7.9885","redemption_price":"7.9884","nav_total":"615,039,067.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"8.1674","change_start":"-0.0471","change_end":"0.5734%","change_type":"fall","selling_price":"8.1675","redemption_price":"8.1674","nav_total":"625,871,906.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"8.2145","change_start":"-0.0332","change_end":"0.4025%","change_type":"fall","selling_price":"8.2146","redemption_price":"8.2145","nav_total":"629,152,981.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"8.2477","change_start":"-0.0310","change_end":"0.3745%","change_type":"fall","selling_price":"8.2478","redemption_price":"8.2477","nav_total":"631,431,219.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"8.2787","change_start":"+0.0468","change_end":"0.5685%","change_type":"up","selling_price":"8.2788","redemption_price":"8.2787","nav_total":"633,671,747.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"8.2319","change_start":"+0.0981","change_end":"1.2061%","change_type":"up","selling_price":"8.2320","redemption_price":"8.2319","nav_total":"629,568,783.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"8.1338","change_start":"-0.1695","change_end":"2.0414%","change_type":"fall","selling_price":"8.1339","redemption_price":"8.1338","nav_total":"621,777,077.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"8.3033","change_start":"+0.0261","change_end":"0.3153%","change_type":"up","selling_price":"8.3034","redemption_price":"8.3033","nav_total":"634,955,400.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"8.2772","change_start":"-0.1265","change_end":"1.5053%","change_type":"fall","selling_price":"8.2773","redemption_price":"8.2772","nav_total":"632,443,179.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"8.4037","change_start":"-0.0616","change_end":"0.7277%","change_type":"fall","selling_price":"8.4038","redemption_price":"8.4037","nav_total":"641,892,326.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"8.4653","change_start":"-0.1863","change_end":"2.1534%","change_type":"fall","selling_price":"8.4654","redemption_price":"8.4653","nav_total":"647,567,821.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"8.6516","change_start":"+0.0209","change_end":"0.2422%","change_type":"up","selling_price":"8.6517","redemption_price":"8.6516","nav_total":"661,670,621.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"8.6307","change_start":"+0.0200","change_end":"0.2323%","change_type":"up","selling_price":"8.6308","redemption_price":"8.6307","nav_total":"660,253,295.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"8.6107","change_start":"+0.0337","change_end":"0.3929%","change_type":"up","selling_price":"8.6108","redemption_price":"8.6107","nav_total":"658,692,767.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"8.5770","change_start":"+0.0527","change_end":"0.6182%","change_type":"up","selling_price":"8.5771","redemption_price":"8.5770","nav_total":"656,194,875.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"8.5243","change_start":"+0.0690","change_end":"0.8161%","change_type":"up","selling_price":"8.5244","redemption_price":"8.5243","nav_total":"653,019,694.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"8.4553","change_start":"+0.0044","change_end":"0.0521%","change_type":"up","selling_price":"8.4554","redemption_price":"8.4553","nav_total":"648,792,490.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"8.4509","change_start":"+0.0592","change_end":"0.7055%","change_type":"up","selling_price":"8.4510","redemption_price":"8.4509","nav_total":"648,593,452.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"8.3917","change_start":"+0.0393","change_end":"0.4705%","change_type":"up","selling_price":"8.3918","redemption_price":"8.3917","nav_total":"644,523,778.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"8.3524","change_start":"-0.0181","change_end":"0.2162%","change_type":"fall","selling_price":"8.3525","redemption_price":"8.3524","nav_total":"642,025,674.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"8.3705","change_start":"+0.0810","change_end":"0.9771%","change_type":"up","selling_price":"8.3706","redemption_price":"8.3705","nav_total":"643,090,621.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"8.2895","change_start":"+0.0491","change_end":"0.5958%","change_type":"up","selling_price":"8.2896","redemption_price":"8.2895","nav_total":"636,621,940.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"8.2404","change_start":"+0.1267","change_end":"1.5616%","change_type":"up","selling_price":"8.2405","redemption_price":"8.2404","nav_total":"632,643,785.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"8.1137","change_start":"-0.0418","change_end":"0.5125%","change_type":"fall","selling_price":"8.1138","redemption_price":"8.1137","nav_total":"622,740,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"8.1555","change_start":"-0.0051","change_end":"0.0625%","change_type":"fall","selling_price":"8.1556","redemption_price":"8.1555","nav_total":"623,952,924.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"8.1606","change_start":"+0.0730","change_end":"0.9026%","change_type":"up","selling_price":"8.1607","redemption_price":"8.1606","nav_total":"624,157,941.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"8.0876","change_start":"-0.0270","change_end":"0.3327%","change_type":"fall","selling_price":"8.0877","redemption_price":"8.0876","nav_total":"619,539,513.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"8.1146","change_start":"-0.1427","change_end":"1.7282%","change_type":"fall","selling_price":"8.1147","redemption_price":"8.1146","nav_total":"620,955,211.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"8.2573","change_start":"+0.0342","change_end":"0.4159%","change_type":"up","selling_price":"8.2574","redemption_price":"8.2573","nav_total":"632,035,503.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"8.2231","change_start":"+0.0156","change_end":"0.1901%","change_type":"up","selling_price":"8.2232","redemption_price":"8.2231","nav_total":"628,575,922.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"8.2075","change_start":"+0.0127","change_end":"0.1550%","change_type":"up","selling_price":"8.2076","redemption_price":"8.2075","nav_total":"627,335,566.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"8.1948","change_start":"-0.1123","change_end":"1.3519%","change_type":"fall","selling_price":"8.1949","redemption_price":"8.1948","nav_total":"626,087,181.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"8.3071","change_start":"-0.0246","change_end":"0.2953%","change_type":"fall","selling_price":"8.3072","redemption_price":"8.3071","nav_total":"634,578,019.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"8.3317","change_start":"-0.1357","change_end":"1.6026%","change_type":"fall","selling_price":"8.3318","redemption_price":"8.3317","nav_total":"636,078,082.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"8.4674","change_start":"+0.0033","change_end":"0.0390%","change_type":"up","selling_price":"8.4675","redemption_price":"8.4674","nav_total":"646,220,283.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"8.4641","change_start":"-0.0617","change_end":"0.7237%","change_type":"fall","selling_price":"8.4642","redemption_price":"8.4641","nav_total":"645,739,322.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"8.5258","change_start":"-0.0405","change_end":"0.4728%","change_type":"fall","selling_price":"8.5259","redemption_price":"8.5258","nav_total":"650,181,192.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"8.5663","change_start":"-0.0104","change_end":"0.1213%","change_type":"fall","selling_price":"8.5664","redemption_price":"8.5663","nav_total":"653,518,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"8.5767","change_start":"+0.0593","change_end":"0.6962%","change_type":"up","selling_price":"8.5768","redemption_price":"8.5767","nav_total":"653,480,647.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"8.5174","change_start":"+0.0175","change_end":"0.2059%","change_type":"up","selling_price":"8.5175","redemption_price":"8.5174","nav_total":"649,223,827.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"8.4999","change_start":"-0.0324","change_end":"0.3797%","change_type":"fall","selling_price":"8.5000","redemption_price":"8.4999","nav_total":"647,799,464.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"8.5323","change_start":"+0.1082","change_end":"1.2844%","change_type":"up","selling_price":"8.5324","redemption_price":"8.5323","nav_total":"649,266,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"8.4241","change_start":"+0.1803","change_end":"2.1871%","change_type":"up","selling_price":"8.4242","redemption_price":"8.4241","nav_total":"640,682,862.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"8.2438","change_start":"-0.1053","change_end":"1.2612%","change_type":"fall","selling_price":"8.2439","redemption_price":"8.2438","nav_total":"627,297,090.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"8.3491","change_start":"-0.0423","change_end":"0.5041%","change_type":"fall","selling_price":"8.3492","redemption_price":"8.3491","nav_total":"635,203,825.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"8.3914","change_start":"-0.0369","change_end":"0.4378%","change_type":"fall","selling_price":"8.3915","redemption_price":"8.3914","nav_total":"638,829,602.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"8.4283","change_start":"+0.2403","change_end":"2.9348%","change_type":"up","selling_price":"8.4284","redemption_price":"8.4283","nav_total":"642,441,401.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"8.1880","change_start":"+0.1207","change_end":"1.4962%","change_type":"up","selling_price":"8.1881","redemption_price":"8.1880","nav_total":"625,333,114.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"8.0673","change_start":"-0.0358","change_end":"0.4418%","change_type":"fall","selling_price":"8.0674","redemption_price":"8.0673","nav_total":"615,830,843.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"8.1031","change_start":"-0.0258","change_end":"0.3174%","change_type":"fall","selling_price":"8.1032","redemption_price":"8.1031","nav_total":"617,912,346.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"8.1289","change_start":"+0.2054","change_end":"2.5923%","change_type":"up","selling_price":"8.1290","redemption_price":"8.1289","nav_total":"618,809,642.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"7.9235","change_start":"-0.1008","change_end":"1.2562%","change_type":"fall","selling_price":"7.9236","redemption_price":"7.9235","nav_total":"603,454,432.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"8.0243","change_start":"-0.0106","change_end":"0.1319%","change_type":"fall","selling_price":"8.0244","redemption_price":"8.0243","nav_total":"611,935,166.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"8.0349","change_start":"-0.0105","change_end":"0.1305%","change_type":"fall","selling_price":"8.0350","redemption_price":"8.0349","nav_total":"612,210,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"8.0454","change_start":"+0.0541","change_end":"0.6770%","change_type":"up","selling_price":"8.0455","redemption_price":"8.0454","nav_total":"611,795,166.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"7.9913","change_start":"+0.1129","change_end":"1.4330%","change_type":"up","selling_price":"7.9914","redemption_price":"7.9913","nav_total":"607,539,496.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"7.8784","change_start":"+0.0296","change_end":"0.3771%","change_type":"up","selling_price":"7.8785","redemption_price":"7.8784","nav_total":"598,253,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"7.8488","change_start":"-0.0957","change_end":"1.2046%","change_type":"fall","selling_price":"7.8489","redemption_price":"7.8488","nav_total":"595,421,318.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"7.9445","change_start":"-0.0669","change_end":"0.8351%","change_type":"fall","selling_price":"7.9446","redemption_price":"7.9445","nav_total":"602,573,781.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"8.0114","change_start":"-0.1842","change_end":"2.2475%","change_type":"fall","selling_price":"8.0115","redemption_price":"8.0114","nav_total":"607,312,238.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"8.1956","change_start":"+0.0709","change_end":"0.8726%","change_type":"up","selling_price":"8.1957","redemption_price":"8.1956","nav_total":"620,836,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"8.1247","change_start":"-0.0488","change_end":"0.5971%","change_type":"fall","selling_price":"8.1248","redemption_price":"8.1247","nav_total":"615,434,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"8.1735","change_start":"+0.0999","change_end":"1.2374%","change_type":"up","selling_price":"8.1736","redemption_price":"8.1735","nav_total":"618,479,854.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"8.0736","change_start":"-0.1013","change_end":"1.2392%","change_type":"fall","selling_price":"8.0737","redemption_price":"8.0736","nav_total":"610,619,284.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"8.1749","change_start":"+0.0688","change_end":"0.8487%","change_type":"up","selling_price":"8.1750","redemption_price":"8.1749","nav_total":"618,890,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"8.1061","change_start":"-0.0272","change_end":"0.3344%","change_type":"fall","selling_price":"8.1062","redemption_price":"8.1061","nav_total":"613,488,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"8.1333","change_start":"+0.0050","change_end":"0.0615%","change_type":"up","selling_price":"8.1334","redemption_price":"8.1333","nav_total":"615,549,098.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"8.1283","change_start":"+0.0070","change_end":"0.0862%","change_type":"up","selling_price":"8.1284","redemption_price":"8.1283","nav_total":"614,959,614.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"8.1213","change_start":"+0.1516","change_end":"1.9022%","change_type":"up","selling_price":"8.1214","redemption_price":"8.1213","nav_total":"614,932,479.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"7.9697","change_start":"-0.0590","change_end":"0.7349%","change_type":"fall","selling_price":"7.9698","redemption_price":"7.9697","nav_total":"603,511,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"8.0287","change_start":"-0.0847","change_end":"1.0440%","change_type":"fall","selling_price":"8.0288","redemption_price":"8.0287","nav_total":"607,978,956.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"8.1134","change_start":"+0.0936","change_end":"1.1671%","change_type":"up","selling_price":"8.1135","redemption_price":"8.1134","nav_total":"614,024,125.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"8.0198","change_start":"+0.1413","change_end":"1.7935%","change_type":"up","selling_price":"8.0199","redemption_price":"8.0198","nav_total":"606,404,485.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"7.8785","change_start":"-0.2166","change_end":"2.6757%","change_type":"fall","selling_price":"7.8786","redemption_price":"7.8785","nav_total":"595,514,485.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"8.0951","change_start":"+0.1438","change_end":"1.8085%","change_type":"up","selling_price":"8.0952","redemption_price":"8.0951","nav_total":"611,784,511.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"7.9513","change_start":"-0.1567","change_end":"1.9327%","change_type":"fall","selling_price":"7.9514","redemption_price":"7.9513","nav_total":"600,861,834.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"8.1080","change_start":"+0.1244","change_end":"1.5582%","change_type":"up","selling_price":"8.1081","redemption_price":"8.1080","nav_total":"612,317,463.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"7.9836","change_start":"+0.1288","change_end":"1.6398%","change_type":"up","selling_price":"7.9837","redemption_price":"7.9836","nav_total":"602,688,116.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"7.8548","change_start":"+0.2316","change_end":"3.0381%","change_type":"up","selling_price":"7.8549","redemption_price":"7.8548","nav_total":"593,401,662.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"7.6232","change_start":"-0.0522","change_end":"0.6801%","change_type":"fall","selling_price":"7.6233","redemption_price":"7.6232","nav_total":"576,297,815.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"7.6754","change_start":"-0.2516","change_end":"3.1740%","change_type":"fall","selling_price":"7.6755","redemption_price":"7.6754","nav_total":"580,205,656.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"7.9270","change_start":"-0.0551","change_end":"0.6903%","change_type":"fall","selling_price":"7.9271","redemption_price":"7.9270","nav_total":"599,250,184.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"7.9821","change_start":"+0.0051","change_end":"0.0639%","change_type":"up","selling_price":"7.9822","redemption_price":"7.9821","nav_total":"603,253,178.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"7.9770","change_start":"-0.0941","change_end":"1.1659%","change_type":"fall","selling_price":"7.9771","redemption_price":"7.9770","nav_total":"602,373,254.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"8.0711","change_start":"-0.0147","change_end":"0.1818%","change_type":"fall","selling_price":"8.0712","redemption_price":"8.0711","nav_total":"609,147,526.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"8.0858","change_start":"-0.0117","change_end":"0.1445%","change_type":"fall","selling_price":"8.0859","redemption_price":"8.0858","nav_total":"610,291,264.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"8.0975","change_start":"-0.0361","change_end":"0.4438%","change_type":"fall","selling_price":"8.0976","redemption_price":"8.0975","nav_total":"610,968,780.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"8.1336","change_start":"-0.2100","change_end":"2.5169%","change_type":"fall","selling_price":"8.1337","redemption_price":"8.1336","nav_total":"613,604,120.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"8.3436","change_start":"+0.0855","change_end":"1.0353%","change_type":"up","selling_price":"8.3437","redemption_price":"8.3436","nav_total":"629,503,447.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"8.2581","change_start":"-0.1240","change_end":"1.4793%","change_type":"fall","selling_price":"8.2582","redemption_price":"8.2581","nav_total":"622,930,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"8.3821","change_start":"-0.0375","change_end":"0.4454%","change_type":"fall","selling_price":"8.3822","redemption_price":"8.3821","nav_total":"631,923,903.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"8.4196","change_start":"+0.1790","change_end":"2.1722%","change_type":"up","selling_price":"8.4197","redemption_price":"8.4196","nav_total":"634,524,262.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.2406","change_start":"+0.1467","change_end":"1.8125%","change_type":"up","selling_price":"8.2407","redemption_price":"8.2406","nav_total":"622,929,845.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.0939","change_start":"-0.2393","change_end":"2.8716%","change_type":"fall","selling_price":"8.0940","redemption_price":"8.0939","nav_total":"611,735,205.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"8.3332","change_start":"+0.0769","change_end":"0.9314%","change_type":"up","selling_price":"8.3333","redemption_price":"8.3332","nav_total":"629,344,695.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"8.2563","change_start":"+0.0500","change_end":"0.6093%","change_type":"up","selling_price":"8.2564","redemption_price":"8.2563","nav_total":"623,079,341.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"8.2063","change_start":"-0.3553","change_end":"4.1499%","change_type":"fall","selling_price":"8.2064","redemption_price":"8.2063","nav_total":"617,585,792.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"8.5616","change_start":"-0.0374","change_end":"0.4349%","change_type":"fall","selling_price":"8.5617","redemption_price":"8.5616","nav_total":"644,048,934.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"8.5990","change_start":"+0.0777","change_end":"0.9118%","change_type":"up","selling_price":"8.5991","redemption_price":"8.5990","nav_total":"646,966,381.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"8.5213","change_start":"-0.2888","change_end":"3.2781%","change_type":"fall","selling_price":"8.5214","redemption_price":"8.5213","nav_total":"641,806,700.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"8.8101","change_start":"-0.0274","change_end":"0.3100%","change_type":"fall","selling_price":"8.8102","redemption_price":"8.8101","nav_total":"661,840,986.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"8.8375","change_start":"-0.1475","change_end":"1.6416%","change_type":"fall","selling_price":"8.8376","redemption_price":"8.8375","nav_total":"662,631,181.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"8.9850","change_start":"-0.1286","change_end":"1.4111%","change_type":"fall","selling_price":"8.9851","redemption_price":"8.9850","nav_total":"673,091,806.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.1136","change_start":"+0.0442","change_end":"0.4874%","change_type":"up","selling_price":"9.1137","redemption_price":"9.1136","nav_total":"681,518,436.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.0694","change_start":"-0.2179","change_end":"2.3462%","change_type":"fall","selling_price":"9.0695","redemption_price":"9.0694","nav_total":"673,754,229.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.2873","change_start":"+0.0152","change_end":"0.1639%","change_type":"up","selling_price":"9.2874","redemption_price":"9.2873","nav_total":"665,911,566.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.2721","change_start":"+0.0590","change_end":"0.6404%","change_type":"up","selling_price":"9.2722","redemption_price":"9.2721","nav_total":"642,111,022.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.2131","change_start":"-0.0095","change_end":"0.1030%","change_type":"fall","selling_price":"9.2132","redemption_price":"9.2131","nav_total":"601,776,282.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.2226","change_start":"+0.1082","change_end":"1.1871%","change_type":"up","selling_price":"9.2227","redemption_price":"9.2226","nav_total":"596,394,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.1144","change_start":"+0.0239","change_end":"0.2629%","change_type":"up","selling_price":"9.1145","redemption_price":"9.1144","nav_total":"580,479,095.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.0905","change_start":"-0.0312","change_end":"0.3420%","change_type":"fall","selling_price":"9.0906","redemption_price":"9.0905","nav_total":"572,333,054.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.1217","change_start":"-0.0845","change_end":"0.9179%","change_type":"fall","selling_price":"9.1218","redemption_price":"9.1217","nav_total":"568,086,654.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.2062","change_start":"+0.0601","change_end":"0.6571%","change_type":"up","selling_price":"9.2063","redemption_price":"9.2062","nav_total":"570,821,858.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.1461","change_start":"+0.0685","change_end":"0.7546%","change_type":"up","selling_price":"9.1462","redemption_price":"9.1461","nav_total":"565,577,352.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.0776","change_start":"+0.1252","change_end":"1.3985%","change_type":"up","selling_price":"9.0777","redemption_price":"9.0776","nav_total":"557,845,507.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"8.9524","change_start":"-0.0293","change_end":"0.3262%","change_type":"fall","selling_price":"8.9525","redemption_price":"8.9524","nav_total":"546,031,765.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"8.9817","change_start":"-0.1074","change_end":"1.1816%","change_type":"fall","selling_price":"8.9818","redemption_price":"8.9817","nav_total":"543,231,400.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.0891","change_start":"+0.0283","change_end":"0.3123%","change_type":"up","selling_price":"9.0892","redemption_price":"9.0891","nav_total":"545,691,860.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.0608","change_start":"+0.0017","change_end":"0.0188%","change_type":"up","selling_price":"9.0609","redemption_price":"9.0608","nav_total":"539,341,128.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.0591","change_start":"-0.0467","change_end":"0.5129%","change_type":"fall","selling_price":"9.0592","redemption_price":"9.0591","nav_total":"534,565,511.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.1058","change_start":"-0.1578","change_end":"1.7034%","change_type":"fall","selling_price":"9.1059","redemption_price":"9.1058","nav_total":"533,762,800.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.2636","change_start":"+0.1101","change_end":"1.2028%","change_type":"up","selling_price":"9.2637","redemption_price":"9.2636","nav_total":"539,926,091.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.1535","change_start":"+0.0036","change_end":"0.0393%","change_type":"up","selling_price":"9.1536","redemption_price":"9.1535","nav_total":"531,319,849.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.1499","change_start":"-0.0395","change_end":"0.4298%","change_type":"fall","selling_price":"9.1500","redemption_price":"9.1499","nav_total":"527,757,072.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.1894","change_start":"+0.0383","change_end":"0.4185%","change_type":"up","selling_price":"9.1895","redemption_price":"9.1894","nav_total":"525,069,613.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.1511","change_start":"+0.1133","change_end":"1.2536%","change_type":"up","selling_price":"9.1512","redemption_price":"9.1511","nav_total":"520,771,270.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.0378","change_start":"-0.0690","change_end":"0.7577%","change_type":"fall","selling_price":"9.0379","redemption_price":"9.0378","nav_total":"513,034,900.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.1068","change_start":"+0.0218","change_end":"0.2400%","change_type":"up","selling_price":"9.1069","redemption_price":"9.1068","nav_total":"515,014,853.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.0850","change_start":"-0.0152","change_end":"0.1670%","change_type":"fall","selling_price":"9.0851","redemption_price":"9.0850","nav_total":"512,486,263.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.1002","change_start":"+0.0827","change_end":"0.9171%","change_type":"up","selling_price":"9.1003","redemption_price":"9.1002","nav_total":"511,747,716.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.0175","change_start":"+0.0342","change_end":"0.3807%","change_type":"up","selling_price":"9.0176","redemption_price":"9.0175","nav_total":"505,577,680.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"8.9833","change_start":"+0.1357","change_end":"1.5337%","change_type":"up","selling_price":"8.9834","redemption_price":"8.9833","nav_total":"502,113,701.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"8.8476","change_start":"-0.0312","change_end":"0.3514%","change_type":"fall","selling_price":"8.8477","redemption_price":"8.8476","nav_total":"491,823,761.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"8.8788","change_start":"-0.0597","change_end":"0.6679%","change_type":"fall","selling_price":"8.8789","redemption_price":"8.8788","nav_total":"492,025,790.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"8.9385","change_start":"-0.1087","change_end":"1.2015%","change_type":"fall","selling_price":"8.9386","redemption_price":"8.9385","nav_total":"491,407,177.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.0472","change_start":"+0.0392","change_end":"0.4352%","change_type":"up","selling_price":"9.0473","redemption_price":"9.0472","nav_total":"494,497,479.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.0080","change_start":"-0.1282","change_end":"1.4032%","change_type":"fall","selling_price":"9.0081","redemption_price":"9.0080","nav_total":"491,204,107.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"9.1362","change_start":"-0.0042","change_end":"0.0459%","change_type":"fall","selling_price":"9.1363","redemption_price":"9.1362","nav_total":"493,725,299.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"9.1404","change_start":"-0.0057","change_end":"0.0623%","change_type":"fall","selling_price":"9.1405","redemption_price":"9.1404","nav_total":"493,198,865.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.1461","change_start":"-0.0088","change_end":"0.0961%","change_type":"fall","selling_price":"9.1462","redemption_price":"9.1461","nav_total":"491,983,048.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.1549","change_start":"+0.0259","change_end":"0.2837%","change_type":"up","selling_price":"9.1550","redemption_price":"9.1549","nav_total":"492,091,864.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.1290","change_start":"-0.0617","change_end":"0.6713%","change_type":"fall","selling_price":"9.1291","redemption_price":"9.1290","nav_total":"487,733,097.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.1907","change_start":"+0.1247","change_end":"1.3755%","change_type":"up","selling_price":"9.1908","redemption_price":"9.1907","nav_total":"488,904,644.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.0660","change_start":"+0.1214","change_end":"1.3572%","change_type":"up","selling_price":"9.0661","redemption_price":"9.0660","nav_total":"480,228,665.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"8.9446","change_start":"+0.0287","change_end":"0.3219%","change_type":"up","selling_price":"8.9447","redemption_price":"8.9446","nav_total":"471,042,140.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"8.9159","change_start":"+0.2341","change_end":"2.6964%","change_type":"up","selling_price":"8.9160","redemption_price":"8.9159","nav_total":"468,417,305.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"8.6818","change_start":"-0.3464","change_end":"3.8369%","change_type":"fall","selling_price":"8.6819","redemption_price":"8.6818","nav_total":"454,556,769.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.0282","change_start":"-0.0333","change_end":"0.3675%","change_type":"fall","selling_price":"9.0283","redemption_price":"9.0282","nav_total":"471,191,883.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.0615","change_start":"+0.0278","change_end":"0.3077%","change_type":"up","selling_price":"9.0616","redemption_price":"9.0615","nav_total":"471,989,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.0337","change_start":"+0.2494","change_end":"2.8392%","change_type":"up","selling_price":"9.0338","redemption_price":"9.0337","nav_total":"469,524,798.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"8.7843","change_start":"-0.0836","change_end":"0.9427%","change_type":"fall","selling_price":"8.7844","redemption_price":"8.7843","nav_total":"455,468,189.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"8.8679","change_start":"-0.0341","change_end":"0.3831%","change_type":"fall","selling_price":"8.8680","redemption_price":"8.8679","nav_total":"458,757,449.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"8.9020","change_start":"-0.0172","change_end":"0.1928%","change_type":"fall","selling_price":"8.9021","redemption_price":"8.9020","nav_total":"459,465,265.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"8.9192","change_start":"+0.0814","change_end":"0.9210%","change_type":"up","selling_price":"8.9193","redemption_price":"8.9192","nav_total":"459,147,613.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"8.8378","change_start":"+0.0188","change_end":"0.2132%","change_type":"up","selling_price":"8.8379","redemption_price":"8.8378","nav_total":"454,338,175.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"8.8190","change_start":"-0.1702","change_end":"1.8934%","change_type":"fall","selling_price":"8.8191","redemption_price":"8.8190","nav_total":"450,123,476.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"8.9892","change_start":"-0.1142","change_end":"1.2545%","change_type":"fall","selling_price":"8.9893","redemption_price":"8.9892","nav_total":"454,883,534.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.1034","change_start":"+0.3274","change_end":"3.7306%","change_type":"up","selling_price":"9.1035","redemption_price":"9.1034","nav_total":"458,018,882.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"8.7760","change_start":"+0.0667","change_end":"0.7658%","change_type":"up","selling_price":"8.7761","redemption_price":"8.7760","nav_total":"439,827,922.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"8.7093","change_start":"+0.0943","change_end":"1.0946%","change_type":"up","selling_price":"8.7094","redemption_price":"8.7093","nav_total":"435,154,102.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"8.6150","change_start":"-0.6276","change_end":"6.7903%","change_type":"fall","selling_price":"8.6151","redemption_price":"8.6150","nav_total":"431,365,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.2426","change_start":"-0.0564","change_end":"0.6065%","change_type":"fall","selling_price":"9.2427","redemption_price":"9.2426","nav_total":"455,282,012.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.2990","change_start":"-0.0186","change_end":"0.1996%","change_type":"fall","selling_price":"9.2991","redemption_price":"9.2990","nav_total":"456,195,926.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.3176","change_start":"-0.3706","change_end":"3.8253%","change_type":"fall","selling_price":"9.3177","redemption_price":"9.3176","nav_total":"454,275,865.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.6882","change_start":"+0.0481","change_end":"0.4990%","change_type":"up","selling_price":"9.6883","redemption_price":"9.6882","nav_total":"470,676,476.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.6401","change_start":"+0.0272","change_end":"0.2830%","change_type":"up","selling_price":"9.6402","redemption_price":"9.6401","nav_total":"468,278,551.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.6129","change_start":"+0.0408","change_end":"0.4262%","change_type":"up","selling_price":"9.6130","redemption_price":"9.6129","nav_total":"465,080,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.5721","change_start":"+0.0596","change_end":"0.6265%","change_type":"up","selling_price":"9.5722","redemption_price":"9.5721","nav_total":"462,031,413.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.5125","change_start":"+0.0056","change_end":"0.0589%","change_type":"up","selling_price":"9.5126","redemption_price":"9.5125","nav_total":"457,032,677.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.5069","change_start":"+0.0589","change_end":"0.6234%","change_type":"up","selling_price":"9.5070","redemption_price":"9.5069","nav_total":"450,638,526.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.4480","change_start":"-0.0807","change_end":"0.8469%","change_type":"fall","selling_price":"9.4481","redemption_price":"9.4480","nav_total":"445,797,272.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.5287","change_start":"+0.1138","change_end":"1.2087%","change_type":"up","selling_price":"9.5288","redemption_price":"9.5287","nav_total":"447,678,107.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.4149","change_start":"+0.1361","change_end":"1.4668%","change_type":"up","selling_price":"9.4150","redemption_price":"9.4149","nav_total":"439,932,393.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.2788","change_start":"+0.0063","change_end":"0.0679%","change_type":"up","selling_price":"9.2789","redemption_price":"9.2788","nav_total":"428,716,087.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.2725","change_start":"-0.0243","change_end":"0.2614%","change_type":"fall","selling_price":"9.2726","redemption_price":"9.2725","nav_total":"425,449,421.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.2968","change_start":"-0.2549","change_end":"2.6686%","change_type":"fall","selling_price":"9.2969","redemption_price":"9.2968","nav_total":"423,140,999.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.5517","change_start":"-0.0315","change_end":"0.3287%","change_type":"fall","selling_price":"9.5518","redemption_price":"9.5517","nav_total":"431,246,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.5832","change_start":"+0.1086","change_end":"1.1462%","change_type":"up","selling_price":"9.5833","redemption_price":"9.5832","nav_total":"424,901,627.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.4746","change_start":"+0.1977","change_end":"2.1311%","change_type":"up","selling_price":"9.4747","redemption_price":"9.4746","nav_total":"415,350,014.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.2769","change_start":"-0.1082","change_end":"1.1529%","change_type":"fall","selling_price":"9.2770","redemption_price":"9.2769","nav_total":"399,684,327.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.3851","change_start":"+0.2845","change_end":"3.1262%","change_type":"up","selling_price":"9.3852","redemption_price":"9.3851","nav_total":"394,335,133.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.1006","change_start":"-0.5469","change_end":"5.6688%","change_type":"fall","selling_price":"9.1007","redemption_price":"9.1006","nav_total":"371,817,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"9.6475","change_start":"-0.2300","change_end":"2.3285%","change_type":"fall","selling_price":"9.6476","redemption_price":"9.6475","nav_total":"383,376,988.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"9.8775","change_start":"-0.0527","change_end":"0.5307%","change_type":"fall","selling_price":"9.8776","redemption_price":"9.8775","nav_total":"375,575,860.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"9.9302","change_start":"-0.1117","change_end":"1.1123%","change_type":"fall","selling_price":"9.9303","redemption_price":"9.9302","nav_total":"364,865,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.0419","change_start":"+0.1238","change_end":"1.2482%","change_type":"up","selling_price":"10.0420","redemption_price":"10.0419","nav_total":"350,404,419.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"9.9181","change_start":"-0.0170","change_end":"0.1711%","change_type":"fall","selling_price":"9.9182","redemption_price":"9.9181","nav_total":"330,902,871.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"9.9351","change_start":"+0.0034","change_end":"0.0342%","change_type":"up","selling_price":"9.9352","redemption_price":"9.9351","nav_total":"315,198,979.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"9.9317","change_start":"-0.0694","change_end":"0.6939%","change_type":"fall","selling_price":"9.9318","redemption_price":"9.9317","nav_total":"307,758,332.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.0011","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"309,909,685.53","x":0,"y":0}]
[{"x":1739232000000,"y":-0.1449},{"x":1739404800000,"y":-0.0822},{"x":1739491200000,"y":0.0416},{"x":1739750400000,"y":0.0416},{"x":1739836800000,"y":-0.9743},{"x":1739923200000,"y":-1.0231},{"x":1740009600000,"y":-0.2966},{"x":1740096000000,"y":-0.6947},{"x":1740355200000,"y":-0.4455},{"x":1740441600000,"y":0.3481},{"x":1740528000000,"y":0.3045},{"x":1740614400000,"y":0.5731},{"x":1740700800000,"y":-0.1172},{"x":1740960000000,"y":1.2465},{"x":1741046400000,"y":-1.735},{"x":1741046400000,"y":-1.735},{"x":1741046400000,"y":-1.735},{"x":1741046400000,"y":-1.735},{"x":1741046400000,"y":-1.735},{"x":1741132800000,"y":-0.4905},{"x":1741132800000,"y":-0.4905},{"x":1741132800000,"y":-0.4905},{"x":1741132800000,"y":-0.4905},{"x":1741132800000,"y":-0.4905},{"x":1741219200000,"y":-1.4705},{"x":1741219200000,"y":-1.4705},{"x":1741219200000,"y":-1.4705},{"x":1741219200000,"y":-1.4705},{"x":1741219200000,"y":-1.4705},{"x":1741305600000,"y":-1.534},{"x":1741305600000,"y":-1.534},{"x":1741305600000,"y":-1.534},{"x":1741305600000,"y":-1.534},{"x":1741305600000,"y":-1.534},{"x":1741564800000,"y":-6.451},{"x":1741564800000,"y":-6.451},{"x":1741564800000,"y":-6.451},{"x":1741564800000,"y":-6.451},{"x":1741564800000,"y":-6.451},{"x":1741651200000,"y":-16.1705},{"x":1741651200000,"y":-16.1705},{"x":1741651200000,"y":-16.1705},{"x":1741651200000,"y":-16.1705},{"x":1741651200000,"y":-16.1705},{"x":1741737600000,"y":-18.973},{"x":1741737600000,"y":-18.973},{"x":1741737600000,"y":-18.973},{"x":1741737600000,"y":-18.973},{"x":1741737600000,"y":-18.973},{"x":1741824000000,"y":-17.6906},{"x":1741824000000,"y":-17.6906},{"x":1741824000000,"y":-17.6906},{"x":1741824000000,"y":-17.6906},{"x":1741910400000,"y":-15.9386},{"x":1741910400000,"y":-15.9386},{"x":1741910400000,"y":-15.9386},{"x":1741910400000,"y":-15.9386},{"x":1742169600000,"y":-12.2742},{"x":1742169600000,"y":-12.2742},{"x":1742169600000,"y":-12.2742},{"x":1742169600000,"y":-12.2742},{"x":1742256000000,"y":-11.0618},{"x":1742256000000,"y":-11.0618},{"x":1742256000000,"y":-11.0618},{"x":1742256000000,"y":-11.0618},{"x":1742342400000,"y":-11.4198},{"x":1742342400000,"y":-11.4198},{"x":1742342400000,"y":-11.4198},{"x":1742342400000,"y":-11.4198},{"x":1742342400000,"y":-11.4198},{"x":1742428800000,"y":-9.6603},{"x":1742428800000,"y":-9.6603},{"x":1742428800000,"y":-9.6603},{"x":1742428800000,"y":-9.6603},{"x":1742428800000,"y":-9.6603},{"x":1742515200000,"y":-12.3323},{"x":1742515200000,"y":-12.3323},{"x":1742515200000,"y":-12.3323},{"x":1742515200000,"y":-12.3323},{"x":1742515200000,"y":-12.3323},{"x":1742774400000,"y":-9.8103},{"x":1742774400000,"y":-9.8103},{"x":1742774400000,"y":-9.8103},{"x":1742774400000,"y":-9.8103},{"x":1742774400000,"y":-9.8103},{"x":1742860800000,"y":-9.4323},{"x":1742860800000,"y":-9.4323},{"x":1742860800000,"y":-9.4323},{"x":1742860800000,"y":-9.4323},{"x":1742860800000,"y":-9.4323},{"x":1742860800000,"y":-9.4323},{"x":1742947200000,"y":-18.4196},{"x":1742947200000,"y":-18.4196},{"x":1742947200000,"y":-18.4196},{"x":1742947200000,"y":-18.4196},{"x":1742947200000,"y":-18.4196},{"x":1742947200000,"y":-18.4196},{"x":1742947200000,"y":-18.4196},{"x":1743033600000,"y":-22.1092},{"x":1743033600000,"y":-22.1092},{"x":1743033600000,"y":-22.1092},{"x":1743033600000,"y":-22.1092},{"x":1743033600000,"y":-22.1092},{"x":1743033600000,"y":-22.1092},{"x":1743033600000,"y":-22.1092},{"x":1743033600000,"y":-22.1092},{"x":1743379200000,"y":-31.7404},{"x":1743379200000,"y":-31.7404},{"x":1743379200000,"y":-31.7404},{"x":1743379200000,"y":-31.7404},{"x":1743379200000,"y":-31.7404},{"x":1743379200000,"y":-31.7404},{"x":1743379200000,"y":-31.7404},{"x":1743379200000,"y":-31.7404},{"x":1743465600000,"y":-31.2973},{"x":1743465600000,"y":-31.2973},{"x":1743465600000,"y":-31.2973},{"x":1743465600000,"y":-31.2973},{"x":1743465600000,"y":-31.2973},{"x":1743465600000,"y":-31.2973},{"x":1743465600000,"y":-31.2973},{"x":1743552000000,"y":-39.6749},{"x":1743552000000,"y":-39.6749},{"x":1743552000000,"y":-39.6749},{"x":1743552000000,"y":-39.6749},{"x":1743552000000,"y":-39.6749},{"x":1743552000000,"y":-39.6749},{"x":1743552000000,"y":-39.6749},{"x":1743638400000,"y":-30.1003},{"x":1743638400000,"y":-30.1003},{"x":1743638400000,"y":-30.1003},{"x":1743638400000,"y":-30.1003},{"x":1743638400000,"y":-30.1003},{"x":1743638400000,"y":-30.1003},{"x":1743638400000,"y":-30.1003},{"x":1743724800000,"y":-30.1003},{"x":1743724800000,"y":-30.1003},{"x":1743724800000,"y":-30.1003},{"x":1743724800000,"y":-30.1003},{"x":1743724800000,"y":-30.1003},{"x":1743724800000,"y":-30.1003},{"x":1743724800000,"y":-30.1003},{"x":1744070400000,"y":-61.0683},{"x":1744070400000,"y":-61.0683},{"x":1744070400000,"y":-61.0683},{"x":1744070400000,"y":-61.0683},{"x":1744070400000,"y":-61.0683},{"x":1744070400000,"y":-61.0683},{"x":1744070400000,"y":-61.0683},{"x":1744156800000,"y":-96.4624},{"x":1744156800000,"y":-96.4624},{"x":1744156800000,"y":-96.4624},{"x":1744156800000,"y":-96.4624},{"x":1744156800000,"y":-96.4624},{"x":1744156800000,"y":-96.4624},{"x":1744156800000,"y":-96.4624},{"x":1744243200000,"y":-67.5136},{"x":1744243200000,"y":-67.5136},{"x":1744243200000,"y":-67.5136},{"x":1744243200000,"y":-67.5136},{"x":1744243200000,"y":-67.5136},{"x":1744243200000,"y":-67.5136},{"x":1744243200000,"y":-67.5136},{"x":1744243200000,"y":-67.5136},{"x":1744329600000,"y":-71.0768},{"x":1744329600000,"y":-71.0768},{"x":1744329600000,"y":-71.0768},{"x":1744329600000,"y":-71.0768},{"x":1744329600000,"y":-71.0768},{"x":1744329600000,"y":-71.0768},{"x":1744329600000,"y":-71.0768},{"x":1744329600000,"y":-71.0768},{"x":1744761600000,"y":-59.9048},{"x":1744761600000,"y":-59.9048},{"x":1744761600000,"y":-59.9048},{"x":1744761600000,"y":-59.9048},{"x":1744761600000,"y":-59.9048},{"x":1744761600000,"y":-59.9048},{"x":1744761600000,"y":-59.9048},{"x":1744761600000,"y":-59.9048},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744848000000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1744934400000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745193600000,"y":-62.072},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745280000000,"y":-73.0592},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745366400000,"y":-52.4501},{"x":1745452800000,"y":-59.4349},{"x":1745452800000,"y":-59.4349},{"x":1745452800000,"y":-59.4349},{"x":1745452800000,"y":-59.4349},{"x":1745452800000,"y":-59.4349},{"x":1745452800000,"y":-59.4349},{"x":1745452800000,"y":-59.4349},{"x":1745452800000,"y":-59.4349},{"x":1745539200000,"y":-56.0847},{"x":1745539200000,"y":-56.0847},{"x":1745539200000,"y":-56.0847},{"x":1745539200000,"y":-56.0847},{"x":1745539200000,"y":-56.0847},{"x":1745539200000,"y":-56.0847},{"x":1745539200000,"y":-56.0847},{"x":1745798400000,"y":-47.1615},{"x":1745798400000,"y":-47.1615},{"x":1745798400000,"y":-47.1615},{"x":1745798400000,"y":-47.1615},{"x":1745798400000,"y":-47.1615},{"x":1745798400000,"y":-47.1615},{"x":1745884800000,"y":-46.633},{"x":1745884800000,"y":-46.633},{"x":1745884800000,"y":-46.633},{"x":1745884800000,"y":-46.633},{"x":1745884800000,"y":-46.633},{"x":1745971200000,"y":-45.231},{"x":1745971200000,"y":-45.231},{"x":1745971200000,"y":-45.231},{"x":1745971200000,"y":-45.231},{"x":1745971200000,"y":-45.231},{"x":1746144000000,"y":-40.74},{"x":1746144000000,"y":-40.74},{"x":1746144000000,"y":-40.74},{"x":1746144000000,"y":-40.74},{"x":1746144000000,"y":-40.74},{"x":1746489600000,"y":-49.1725},{"x":1746489600000,"y":-49.1725},{"x":1746489600000,"y":-49.1725},{"x":1746489600000,"y":-49.1725},{"x":1746489600000,"y":-49.1725},{"x":1746576000000,"y":-54.182},{"x":1746576000000,"y":-54.182},{"x":1746576000000,"y":-54.182},{"x":1746576000000,"y":-54.182},{"x":1746576000000,"y":-54.182},{"x":1746662400000,"y":-62.8406},{"x":1746662400000,"y":-62.8406},{"x":1746662400000,"y":-62.8406},{"x":1746662400000,"y":-62.8406},{"x":1746662400000,"y":-62.8406},{"x":1746662400000,"y":-62.8406},{"x":1746748800000,"y":-59.3492},{"x":1746748800000,"y":-59.3492},{"x":1746748800000,"y":-59.3492},{"x":1746748800000,"y":-59.3492},{"x":1746748800000,"y":-59.3492},{"x":1746748800000,"y":-59.3492},{"x":1747094400000,"y":-65.8732},{"x":1747094400000,"y":-65.8732},{"x":1747094400000,"y":-65.8732},{"x":1747094400000,"y":-65.8732},{"x":1747094400000,"y":-65.8732},{"x":1747180800000,"y":-71.8785},{"x":1747180800000,"y":-71.8785},{"x":1747180800000,"y":-71.8785},{"x":1747180800000,"y":-71.8785},{"x":1747180800000,"y":-71.8785},{"x":1747180800000,"y":-71.8785},{"x":1747180800000,"y":-71.8785},{"x":1747267200000,"y":-90.2385},{"x":1747267200000,"y":-90.2385},{"x":1747267200000,"y":-90.2385},{"x":1747267200000,"y":-90.2385},{"x":1747267200000,"y":-90.2385},{"x":1747267200000,"y":-90.2385},{"x":1747267200000,"y":-90.2385},{"x":1747267200000,"y":-90.2385},{"x":1747353600000,"y":-71.4609},{"x":1747353600000,"y":-71.4609},{"x":1747353600000,"y":-71.4609},{"x":1747353600000,"y":-71.4609},{"x":1747353600000,"y":-71.4609},{"x":1747353600000,"y":-71.4609},{"x":1747353600000,"y":-71.4609},{"x":1747353600000,"y":-71.4609},{"x":1747612800000,"y":-64.9969},{"x":1747612800000,"y":-64.9969},{"x":1747612800000,"y":-64.9969},{"x":1747612800000,"y":-64.9969},{"x":1747612800000,"y":-64.9969},{"x":1747612800000,"y":-64.9969},{"x":1747612800000,"y":-64.9969},{"x":1747612800000,"y":-64.9969},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747699200000,"y":-53.4805},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747785600000,"y":-61.9155},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747872000000,"y":-84.99},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1747958400000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748217600000,"y":-89.55},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748304000000,"y":-65.106},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748390400000,"y":-64.7532},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748476800000,"y":-54.9346},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748563200000,"y":-69.1752},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1748995200000,"y":-33.5655},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749081600000,"y":-49.0249},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749168000000,"y":-25.5091},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749427200000,"y":-37.7563},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749513600000,"y":-19.7763},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749600000000,"y":-8.4333},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749686400000,"y":-6.8907},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1749772800000,"y":-6.1131},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750032000000,"y":-5.0591},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750118400000,"y":-26.6651},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750204800000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750291200000,"y":-41.7445},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750377600000,"y":-43.2155},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750636800000,"y":-43.3739},{"x":1750723200000,"y":-41.7603},{"x":1750723200000,"y":-41.7603},{"x":1750723200000,"y":-41.7603},{"x":1750723200000,"y":-41.7603},{"x":1750723200000,"y":-41.7603},{"x":1750723200000,"y":-41.7603},{"x":1750723200000,"y":-41.7603},{"x":1750723200000,"y":-41.7603},{"x":1750809600000,"y":-38.9453},{"x":1750809600000,"y":-38.9453},{"x":1750809600000,"y":-38.9453},{"x":1750809600000,"y":-38.9453},{"x":1750809600000,"y":-38.9453},{"x":1750896000000,"y":-36.9649},{"x":1750896000000,"y":-36.9649},{"x":1750896000000,"y":-36.9649},{"x":1750896000000,"y":-36.9649},{"x":1750982400000,"y":-36.3202},{"x":1750982400000,"y":-36.3202},{"x":1750982400000,"y":-36.3202},{"x":1751241600000,"y":-36.9074},{"x":1751241600000,"y":-36.9074},{"x":1751328000000,"y":-36.9074},{"x":1751328000000,"y":-36.9074},{"x":1751414400000,"y":-36.0529}]
[]
[]
K-GHRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds