มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.56,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.83,"color":"#29B884"},{"name":"อื่นๆ","y":1.61,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":9.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":9.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":9.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":9.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":9.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":9.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":9.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":9.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":9.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":9.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":9.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":9.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":9.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":9.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":9.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":9.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":9.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":9.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":9.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":9.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":9.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":9.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":9.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":9.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":9.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":9.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":9.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":9.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":9.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":9.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":9.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":9.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":9.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":11.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":11.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":12.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":12.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":13.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":13.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":13.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":12.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":13.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":13.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":11.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":12.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":12.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":12.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":12.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":11.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":12.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":12.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":12.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":12.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":12.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":12.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":12.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":12.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":12.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":12.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":12.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":12.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":12.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":13.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":12.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":12.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":12.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":13.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":13.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":13.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":13.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":13.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":13.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":13.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":13.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":13.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":13.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":13.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":13.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":13.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":13.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":13.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":13.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":13.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":13.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":13.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":13.3772}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"13.3772","change_start":"-0.0820","change_end":"0.6092%","change_type":"fall","selling_price":"13.3773","redemption_price":"13.3772","nav_total":"416,163,277.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.4592","change_start":"+0.0462","change_end":"0.3444%","change_type":"up","selling_price":"13.4593","redemption_price":"13.4592","nav_total":"418,445,796.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.4130","change_start":"+0.0870","change_end":"0.6529%","change_type":"up","selling_price":"13.4131","redemption_price":"13.4130","nav_total":"416,684,240.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.3260","change_start":"+0.0229","change_end":"0.1721%","change_type":"up","selling_price":"13.3261","redemption_price":"13.3260","nav_total":"413,829,744.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.3031","change_start":"+0.1218","change_end":"0.9240%","change_type":"up","selling_price":"13.3032","redemption_price":"13.3031","nav_total":"413,075,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.1813","change_start":"-0.1349","change_end":"1.0131%","change_type":"fall","selling_price":"13.1814","redemption_price":"13.1813","nav_total":"408,185,905.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.3162","change_start":"+0.0797","change_end":"0.6021%","change_type":"up","selling_price":"13.3163","redemption_price":"13.3162","nav_total":"412,160,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"13.2365","change_start":"+0.0504","change_end":"0.3822%","change_type":"up","selling_price":"13.2366","redemption_price":"13.2365","nav_total":"410,179,165.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"13.1861","change_start":"+0.0030","change_end":"0.0228%","change_type":"up","selling_price":"13.1862","redemption_price":"13.1861","nav_total":"408,539,065.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"13.1831","change_start":"+0.0038","change_end":"0.0288%","change_type":"up","selling_price":"13.1832","redemption_price":"13.1831","nav_total":"408,250,491.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"13.1793","change_start":"-0.0694","change_end":"0.5238%","change_type":"fall","selling_price":"13.1794","redemption_price":"13.1793","nav_total":"408,374,294.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.2487","change_start":"-0.0257","change_end":"0.1936%","change_type":"fall","selling_price":"13.2488","redemption_price":"13.2487","nav_total":"410,659,665.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"13.2744","change_start":"-0.0507","change_end":"0.3805%","change_type":"fall","selling_price":"13.2745","redemption_price":"13.2744","nav_total":"411,717,628.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.3251","change_start":"+0.1113","change_end":"0.8423%","change_type":"up","selling_price":"13.3252","redemption_price":"13.3251","nav_total":"413,776,300.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.2138","change_start":"+0.0531","change_end":"0.4035%","change_type":"up","selling_price":"13.2139","redemption_price":"13.2138","nav_total":"409,990,017.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.1607","change_start":"+0.0501","change_end":"0.3821%","change_type":"up","selling_price":"13.1608","redemption_price":"13.1607","nav_total":"408,470,436.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"13.1106","change_start":"-0.0758","change_end":"0.5748%","change_type":"fall","selling_price":"13.1107","redemption_price":"13.1106","nav_total":"406,883,086.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.1864","change_start":"-0.0176","change_end":"0.1333%","change_type":"fall","selling_price":"13.1865","redemption_price":"13.1864","nav_total":"407,478,213.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.2040","change_start":"-0.0035","change_end":"0.0265%","change_type":"fall","selling_price":"13.2041","redemption_price":"13.2040","nav_total":"407,879,527.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.2075","change_start":"-0.0156","change_end":"0.1180%","change_type":"fall","selling_price":"13.2076","redemption_price":"13.2075","nav_total":"409,052,424.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"13.2231","change_start":"+0.0465","change_end":"0.3529%","change_type":"up","selling_price":"13.2232","redemption_price":"13.2231","nav_total":"409,113,556.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"13.1766","change_start":"+0.0558","change_end":"0.4253%","change_type":"up","selling_price":"13.1767","redemption_price":"13.1766","nav_total":"407,506,524.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"13.1208","change_start":"-0.1180","change_end":"0.8913%","change_type":"fall","selling_price":"13.1209","redemption_price":"13.1208","nav_total":"404,533,616.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"13.2388","change_start":"+0.0458","change_end":"0.3472%","change_type":"up","selling_price":"13.2389","redemption_price":"13.2388","nav_total":"407,460,515.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"13.1930","change_start":"+0.0586","change_end":"0.4462%","change_type":"up","selling_price":"13.1931","redemption_price":"13.1930","nav_total":"405,821,819.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"13.1344","change_start":"-0.0867","change_end":"0.6558%","change_type":"fall","selling_price":"13.1345","redemption_price":"13.1344","nav_total":"404,043,112.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"13.2211","change_start":"-0.0416","change_end":"0.3137%","change_type":"fall","selling_price":"13.2212","redemption_price":"13.2211","nav_total":"404,054,590.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.2627","change_start":"+0.0659","change_end":"0.4994%","change_type":"up","selling_price":"13.2628","redemption_price":"13.2627","nav_total":"405,110,166.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.1968","change_start":"+0.0865","change_end":"0.6598%","change_type":"up","selling_price":"13.1969","redemption_price":"13.1968","nav_total":"401,962,855.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.1103","change_start":"+0.0566","change_end":"0.4336%","change_type":"up","selling_price":"13.1104","redemption_price":"13.1103","nav_total":"399,407,099.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.0537","change_start":"+0.1834","change_end":"1.4250%","change_type":"up","selling_price":"13.0538","redemption_price":"13.0537","nav_total":"398,138,912.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.8703","change_start":"+0.0354","change_end":"0.2758%","change_type":"up","selling_price":"12.8704","redemption_price":"12.8703","nav_total":"392,344,341.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.8349","change_start":"-0.2769","change_end":"2.1118%","change_type":"fall","selling_price":"12.8350","redemption_price":"12.8349","nav_total":"392,388,158.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.1118","change_start":"+0.0079","change_end":"0.0603%","change_type":"up","selling_price":"13.1119","redemption_price":"13.1118","nav_total":"400,671,689.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.1039","change_start":"-0.1479","change_end":"1.1161%","change_type":"fall","selling_price":"13.1040","redemption_price":"13.1039","nav_total":"399,773,795.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.2518","change_start":"+0.0579","change_end":"0.4388%","change_type":"up","selling_price":"13.2519","redemption_price":"13.2518","nav_total":"402,476,427.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.1939","change_start":"-0.0447","change_end":"0.3376%","change_type":"fall","selling_price":"13.1940","redemption_price":"13.1939","nav_total":"399,619,313.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.2386","change_start":"+0.0139","change_end":"0.1051%","change_type":"up","selling_price":"13.2387","redemption_price":"13.2386","nav_total":"398,823,686.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.2247","change_start":"-0.0055","change_end":"0.0416%","change_type":"fall","selling_price":"13.2248","redemption_price":"13.2247","nav_total":"398,450,278.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"13.2302","change_start":"+0.0598","change_end":"0.4540%","change_type":"up","selling_price":"13.2303","redemption_price":"13.2302","nav_total":"398,297,505.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"13.1704","change_start":"+0.0950","change_end":"0.7266%","change_type":"up","selling_price":"13.1705","redemption_price":"13.1704","nav_total":"394,714,546.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"13.0754","change_start":"-0.0269","change_end":"0.2053%","change_type":"fall","selling_price":"13.0755","redemption_price":"13.0754","nav_total":"392,105,637.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"13.1023","change_start":"+0.0459","change_end":"0.3516%","change_type":"up","selling_price":"13.1024","redemption_price":"13.1023","nav_total":"393,527,989.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"13.0564","change_start":"-0.0620","change_end":"0.4726%","change_type":"fall","selling_price":"13.0565","redemption_price":"13.0564","nav_total":"392,111,522.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"13.1184","change_start":"+0.1535","change_end":"1.1840%","change_type":"up","selling_price":"13.1185","redemption_price":"13.1184","nav_total":"394,119,488.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.9649","change_start":"+0.1030","change_end":"0.8008%","change_type":"up","selling_price":"12.9650","redemption_price":"12.9649","nav_total":"386,400,379.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.8619","change_start":"+0.3312","change_end":"2.6431%","change_type":"up","selling_price":"12.8620","redemption_price":"12.8619","nav_total":"380,800,376.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.5307","change_start":"+0.1591","change_end":"1.2860%","change_type":"up","selling_price":"12.5308","redemption_price":"12.5307","nav_total":"370,730,994.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.3716","change_start":"+0.1312","change_end":"1.0719%","change_type":"up","selling_price":"12.3717","redemption_price":"12.3716","nav_total":"365,993,959.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"12.2404","change_start":"+0.1987","change_end":"1.6501%","change_type":"up","selling_price":"12.2405","redemption_price":"12.2404","nav_total":"362,454,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"12.0417","change_start":"-0.3671","change_end":"2.9584%","change_type":"fall","selling_price":"12.0418","redemption_price":"12.0417","nav_total":"357,258,478.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"12.4088","change_start":"-0.6232","change_end":"4.7821%","change_type":"fall","selling_price":"12.4089","redemption_price":"12.4088","nav_total":"368,296,439.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"13.0320","change_start":"+0.0891","change_end":"0.6884%","change_type":"up","selling_price":"13.0321","redemption_price":"13.0320","nav_total":"391,819,224.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.9429","change_start":"+0.0390","change_end":"0.3022%","change_type":"up","selling_price":"12.9430","redemption_price":"12.9429","nav_total":"389,022,946.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.9039","change_start":"+0.0928","change_end":"0.7244%","change_type":"up","selling_price":"12.9040","redemption_price":"12.9039","nav_total":"387,731,085.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.8111","change_start":"+0.0937","change_end":"0.7368%","change_type":"up","selling_price":"12.8112","redemption_price":"12.8111","nav_total":"384,700,952.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.7174","change_start":"+0.0181","change_end":"0.1425%","change_type":"up","selling_price":"12.7175","redemption_price":"12.7174","nav_total":"381,320,029.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.6993","change_start":"+0.0608","change_end":"0.4811%","change_type":"up","selling_price":"12.6994","redemption_price":"12.6993","nav_total":"380,514,029.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.6385","change_start":"-0.0018","change_end":"0.0142%","change_type":"fall","selling_price":"12.6386","redemption_price":"12.6385","nav_total":"378,627,829.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.6403","change_start":"+0.0142","change_end":"0.1125%","change_type":"up","selling_price":"12.6404","redemption_price":"12.6403","nav_total":"378,948,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.6261","change_start":"-0.1203","change_end":"0.9438%","change_type":"fall","selling_price":"12.6262","redemption_price":"12.6261","nav_total":"379,070,235.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.7464","change_start":"+0.0582","change_end":"0.4587%","change_type":"up","selling_price":"12.7465","redemption_price":"12.7464","nav_total":"381,688,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.6882","change_start":"+0.0577","change_end":"0.4568%","change_type":"up","selling_price":"12.6883","redemption_price":"12.6882","nav_total":"378,381,431.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.6305","change_start":"-0.0032","change_end":"0.0253%","change_type":"fall","selling_price":"12.6306","redemption_price":"12.6305","nav_total":"376,781,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.6337","change_start":"+0.1510","change_end":"1.2097%","change_type":"up","selling_price":"12.6338","redemption_price":"12.6337","nav_total":"376,669,588.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.4827","change_start":"+0.1401","change_end":"1.1351%","change_type":"up","selling_price":"12.4828","redemption_price":"12.4827","nav_total":"372,412,597.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.3426","change_start":"+0.0281","change_end":"0.2282%","change_type":"up","selling_price":"12.3427","redemption_price":"12.3426","nav_total":"367,540,847.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.3145","change_start":"+0.0194","change_end":"0.1578%","change_type":"up","selling_price":"12.3146","redemption_price":"12.3145","nav_total":"365,850,398.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.2951","change_start":"-0.0613","change_end":"0.4961%","change_type":"fall","selling_price":"12.2952","redemption_price":"12.2951","nav_total":"364,838,251.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.3564","change_start":"+0.0399","change_end":"0.3240%","change_type":"up","selling_price":"12.3565","redemption_price":"12.3564","nav_total":"366,496,119.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.3165","change_start":"+0.1051","change_end":"0.8607%","change_type":"up","selling_price":"12.3166","redemption_price":"12.3165","nav_total":"366,292,053.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.2114","change_start":"-0.0280","change_end":"0.2288%","change_type":"fall","selling_price":"12.2115","redemption_price":"12.2114","nav_total":"363,763,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.2394","change_start":"+0.0479","change_end":"0.3929%","change_type":"up","selling_price":"12.2395","redemption_price":"12.2394","nav_total":"364,293,442.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.1915","change_start":"-0.1426","change_end":"1.1561%","change_type":"fall","selling_price":"12.1916","redemption_price":"12.1915","nav_total":"362,421,312.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.3341","change_start":"+0.0196","change_end":"0.1592%","change_type":"up","selling_price":"12.3342","redemption_price":"12.3341","nav_total":"366,539,995.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.3145","change_start":"+0.1105","change_end":"0.9054%","change_type":"up","selling_price":"12.3146","redemption_price":"12.3145","nav_total":"365,767,623.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.2040","change_start":"-0.0540","change_end":"0.4405%","change_type":"fall","selling_price":"12.2041","redemption_price":"12.2040","nav_total":"362,352,106.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.2580","change_start":"+0.0399","change_end":"0.3266%","change_type":"up","selling_price":"12.2581","redemption_price":"12.2580","nav_total":"363,716,440.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.2181","change_start":"-0.0440","change_end":"0.3588%","change_type":"fall","selling_price":"12.2182","redemption_price":"12.2181","nav_total":"362,163,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.2621","change_start":"+0.0495","change_end":"0.4053%","change_type":"up","selling_price":"12.2622","redemption_price":"12.2621","nav_total":"364,573,776.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.2126","change_start":"+0.0071","change_end":"0.0582%","change_type":"up","selling_price":"12.2127","redemption_price":"12.2126","nav_total":"363,209,401.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.2055","change_start":"+0.0335","change_end":"0.2752%","change_type":"up","selling_price":"12.2056","redemption_price":"12.2055","nav_total":"362,797,396.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.1720","change_start":"+0.0114","change_end":"0.0937%","change_type":"up","selling_price":"12.1721","redemption_price":"12.1720","nav_total":"361,856,325.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.1606","change_start":"+0.0357","change_end":"0.2944%","change_type":"up","selling_price":"12.1607","redemption_price":"12.1606","nav_total":"361,689,155.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.1249","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1250","redemption_price":"12.1249","nav_total":"360,234,994.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.1253","change_start":"+0.0526","change_end":"0.4357%","change_type":"up","selling_price":"12.1254","redemption_price":"12.1253","nav_total":"360,216,826.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.0727","change_start":"+0.0229","change_end":"0.1900%","change_type":"up","selling_price":"12.0728","redemption_price":"12.0727","nav_total":"358,595,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.0498","change_start":"+0.0571","change_end":"0.4761%","change_type":"up","selling_price":"12.0499","redemption_price":"12.0498","nav_total":"357,951,676.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.9927","change_start":"-0.0012","change_end":"0.0100%","change_type":"fall","selling_price":"11.9928","redemption_price":"11.9927","nav_total":"356,276,201.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.9939","change_start":"-0.0870","change_end":"0.7201%","change_type":"fall","selling_price":"11.9940","redemption_price":"11.9939","nav_total":"356,317,036.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.0809","change_start":"+0.1195","change_end":"0.9990%","change_type":"up","selling_price":"12.0810","redemption_price":"12.0809","nav_total":"358,582,679.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.9614","change_start":"-0.0050","change_end":"0.0418%","change_type":"fall","selling_price":"11.9615","redemption_price":"11.9614","nav_total":"355,103,648.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.9664","change_start":"+0.0140","change_end":"0.1171%","change_type":"up","selling_price":"11.9665","redemption_price":"11.9664","nav_total":"355,727,489.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.9524","change_start":"-0.0747","change_end":"0.6211%","change_type":"fall","selling_price":"11.9525","redemption_price":"11.9524","nav_total":"355,752,756.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.0271","change_start":"+0.1280","change_end":"1.0757%","change_type":"up","selling_price":"12.0272","redemption_price":"12.0271","nav_total":"357,979,782.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.8991","change_start":"-0.0269","change_end":"0.2256%","change_type":"fall","selling_price":"11.8992","redemption_price":"11.8991","nav_total":"354,453,744.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.9260","change_start":"-0.0411","change_end":"0.3434%","change_type":"fall","selling_price":"11.9261","redemption_price":"11.9260","nav_total":"355,141,506.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.9671","change_start":"+0.0411","change_end":"0.3446%","change_type":"up","selling_price":"11.9672","redemption_price":"11.9671","nav_total":"357,098,078.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.9260","change_start":"+0.0059","change_end":"0.0495%","change_type":"up","selling_price":"11.9261","redemption_price":"11.9260","nav_total":"355,871,262.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.9201","change_start":"+0.0093","change_end":"0.0781%","change_type":"up","selling_price":"11.9202","redemption_price":"11.9201","nav_total":"355,721,589.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.9108","change_start":"-0.2240","change_end":"1.8459%","change_type":"fall","selling_price":"11.9109","redemption_price":"11.9108","nav_total":"354,849,528.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.1348","change_start":"+0.0681","change_end":"0.5644%","change_type":"up","selling_price":"12.1349","redemption_price":"12.1348","nav_total":"361,151,978.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.0667","change_start":"+0.0687","change_end":"0.5726%","change_type":"up","selling_price":"12.0668","redemption_price":"12.0667","nav_total":"359,096,516.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.9980","change_start":"+0.1670","change_end":"1.4115%","change_type":"up","selling_price":"11.9981","redemption_price":"11.9980","nav_total":"356,527,247.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.8310","change_start":"+0.1443","change_end":"1.2347%","change_type":"up","selling_price":"11.8311","redemption_price":"11.8310","nav_total":"351,445,456.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.6867","change_start":"+0.1273","change_end":"1.1013%","change_type":"up","selling_price":"11.6868","redemption_price":"11.6867","nav_total":"346,906,710.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.5594","change_start":"-0.0018","change_end":"0.0156%","change_type":"fall","selling_price":"11.5595","redemption_price":"11.5594","nav_total":"343,218,767.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.5612","change_start":"-0.2221","change_end":"1.8849%","change_type":"fall","selling_price":"11.5613","redemption_price":"11.5612","nav_total":"343,352,627.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.7833","change_start":"-0.0442","change_end":"0.3737%","change_type":"fall","selling_price":"11.7834","redemption_price":"11.7833","nav_total":"350,254,293.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.8275","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8276","redemption_price":"11.8275","nav_total":"351,704,678.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.8266","change_start":"-0.0718","change_end":"0.6034%","change_type":"fall","selling_price":"11.8267","redemption_price":"11.8266","nav_total":"351,467,618.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.8984","change_start":"+0.0622","change_end":"0.5255%","change_type":"up","selling_price":"11.8985","redemption_price":"11.8984","nav_total":"353,543,463.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.8362","change_start":"+0.0664","change_end":"0.5642%","change_type":"up","selling_price":"11.8363","redemption_price":"11.8362","nav_total":"351,399,494.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.7698","change_start":"-0.0303","change_end":"0.2568%","change_type":"fall","selling_price":"11.7699","redemption_price":"11.7698","nav_total":"347,331,406.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.8001","change_start":"+0.0222","change_end":"0.1885%","change_type":"up","selling_price":"11.8002","redemption_price":"11.8001","nav_total":"347,441,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.7779","change_start":"+0.0325","change_end":"0.2767%","change_type":"up","selling_price":"11.7780","redemption_price":"11.7779","nav_total":"346,860,263.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.7454","change_start":"+0.1016","change_end":"0.8726%","change_type":"up","selling_price":"11.7455","redemption_price":"11.7454","nav_total":"345,634,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.6438","change_start":"-0.0562","change_end":"0.4803%","change_type":"fall","selling_price":"11.6439","redemption_price":"11.6438","nav_total":"342,604,968.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.7000","change_start":"-0.1879","change_end":"1.5806%","change_type":"fall","selling_price":"11.7001","redemption_price":"11.7000","nav_total":"344,970,467.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.8879","change_start":"-0.0489","change_end":"0.4097%","change_type":"fall","selling_price":"11.8880","redemption_price":"11.8879","nav_total":"350,546,779.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.9368","change_start":"-0.0908","change_end":"0.7549%","change_type":"fall","selling_price":"11.9369","redemption_price":"11.9368","nav_total":"351,797,502.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.0276","change_start":"-0.0185","change_end":"0.1536%","change_type":"fall","selling_price":"12.0277","redemption_price":"12.0276","nav_total":"354,406,579.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.0461","change_start":"-0.0285","change_end":"0.2360%","change_type":"fall","selling_price":"12.0462","redemption_price":"12.0461","nav_total":"354,971,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.0746","change_start":"-0.1502","change_end":"1.2286%","change_type":"fall","selling_price":"12.0747","redemption_price":"12.0746","nav_total":"355,619,267.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.2248","change_start":"-0.1189","change_end":"0.9632%","change_type":"fall","selling_price":"12.2249","redemption_price":"12.2248","nav_total":"359,716,752.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.3437","change_start":"-0.0702","change_end":"0.5655%","change_type":"fall","selling_price":"12.3438","redemption_price":"12.3437","nav_total":"363,414,826.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.4139","change_start":"-0.0717","change_end":"0.5743%","change_type":"fall","selling_price":"12.4140","redemption_price":"12.4139","nav_total":"365,277,391.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.4856","change_start":"-0.0305","change_end":"0.2437%","change_type":"fall","selling_price":"12.4857","redemption_price":"12.4856","nav_total":"367,253,414.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.5161","change_start":"-0.1664","change_end":"1.3120%","change_type":"fall","selling_price":"12.5162","redemption_price":"12.5161","nav_total":"367,806,729.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.6825","change_start":"+0.0189","change_end":"0.1492%","change_type":"up","selling_price":"12.6826","redemption_price":"12.6825","nav_total":"373,132,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.6636","change_start":"+0.0358","change_end":"0.2835%","change_type":"up","selling_price":"12.6637","redemption_price":"12.6636","nav_total":"372,716,605.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.6278","change_start":"+0.0103","change_end":"0.0816%","change_type":"up","selling_price":"12.6279","redemption_price":"12.6278","nav_total":"371,380,427.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.6175","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6176","redemption_price":"12.6175","nav_total":"370,909,128.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.6174","change_start":"-0.0009","change_end":"0.0071%","change_type":"fall","selling_price":"12.6175","redemption_price":"12.6174","nav_total":"370,444,926.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.6183","change_start":"+0.0053","change_end":"0.0420%","change_type":"up","selling_price":"12.6184","redemption_price":"12.6183","nav_total":"370,796,481.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.6130","change_start":"+0.0636","change_end":"0.5068%","change_type":"up","selling_price":"12.6131","redemption_price":"12.6130","nav_total":"370,622,480.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.5494","change_start":"+0.0186","change_end":"0.1484%","change_type":"up","selling_price":"12.5495","redemption_price":"12.5494","nav_total":"369,051,354.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.5308","change_start":"+0.1242","change_end":"1.0011%","change_type":"up","selling_price":"12.5309","redemption_price":"12.5308","nav_total":"368,381,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.4066","change_start":"-0.0261","change_end":"0.2099%","change_type":"fall","selling_price":"12.4067","redemption_price":"12.4066","nav_total":"364,827,886.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.4327","change_start":"+0.0237","change_end":"0.1910%","change_type":"up","selling_price":"12.4328","redemption_price":"12.4327","nav_total":"365,762,045.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.4090","change_start":"-0.0803","change_end":"0.6430%","change_type":"fall","selling_price":"12.4091","redemption_price":"12.4090","nav_total":"365,139,947.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.4893","change_start":"+0.0669","change_end":"0.5385%","change_type":"up","selling_price":"12.4894","redemption_price":"12.4893","nav_total":"367,166,366.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.4224","change_start":"+0.0741","change_end":"0.6001%","change_type":"up","selling_price":"12.4225","redemption_price":"12.4224","nav_total":"365,863,000.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.3483","change_start":"+0.1435","change_end":"1.1758%","change_type":"up","selling_price":"12.3484","redemption_price":"12.3483","nav_total":"363,483,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.2048","change_start":"-0.0085","change_end":"0.0696%","change_type":"fall","selling_price":"12.2049","redemption_price":"12.2048","nav_total":"359,333,197.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.2133","change_start":"+0.0114","change_end":"0.0934%","change_type":"up","selling_price":"12.2134","redemption_price":"12.2133","nav_total":"359,482,005.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.2019","change_start":"-0.0587","change_end":"0.4788%","change_type":"fall","selling_price":"12.2020","redemption_price":"12.2019","nav_total":"358,848,088.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.2606","change_start":"-0.0058","change_end":"0.0473%","change_type":"fall","selling_price":"12.2607","redemption_price":"12.2606","nav_total":"360,456,437.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.2664","change_start":"-0.1280","change_end":"1.0327%","change_type":"fall","selling_price":"12.2665","redemption_price":"12.2664","nav_total":"360,693,625.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.3944","change_start":"-0.0464","change_end":"0.3730%","change_type":"fall","selling_price":"12.3945","redemption_price":"12.3944","nav_total":"365,201,175.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.4408","change_start":"-0.0731","change_end":"0.5842%","change_type":"fall","selling_price":"12.4409","redemption_price":"12.4408","nav_total":"366,468,300.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.5139","change_start":"+0.1234","change_end":"0.9959%","change_type":"up","selling_price":"12.5140","redemption_price":"12.5139","nav_total":"368,537,177.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.3905","change_start":"-0.1370","change_end":"1.0936%","change_type":"fall","selling_price":"12.3906","redemption_price":"12.3905","nav_total":"365,381,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.5275","change_start":"+0.0361","change_end":"0.2890%","change_type":"up","selling_price":"12.5276","redemption_price":"12.5275","nav_total":"369,404,140.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.4914","change_start":"-0.0538","change_end":"0.4288%","change_type":"fall","selling_price":"12.4915","redemption_price":"12.4914","nav_total":"368,744,169.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.5452","change_start":"+0.0063","change_end":"0.0502%","change_type":"up","selling_price":"12.5453","redemption_price":"12.5452","nav_total":"369,948,770.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.5389","change_start":"+0.1071","change_end":"0.8615%","change_type":"up","selling_price":"12.5390","redemption_price":"12.5389","nav_total":"369,399,234.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.4318","change_start":"+0.1660","change_end":"1.3534%","change_type":"up","selling_price":"12.4319","redemption_price":"12.4318","nav_total":"365,575,161.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.2658","change_start":"-0.0263","change_end":"0.2140%","change_type":"fall","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"360,500,584.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.2921","change_start":"+0.0154","change_end":"0.1254%","change_type":"up","selling_price":"12.2922","redemption_price":"12.2921","nav_total":"361,416,721.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.2767","change_start":"+0.0345","change_end":"0.2818%","change_type":"up","selling_price":"12.2768","redemption_price":"12.2767","nav_total":"361,371,510.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.2422","change_start":"-0.0694","change_end":"0.5637%","change_type":"fall","selling_price":"12.2423","redemption_price":"12.2422","nav_total":"360,252,479.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.3116","change_start":"+0.0417","change_end":"0.3399%","change_type":"up","selling_price":"12.3117","redemption_price":"12.3116","nav_total":"362,309,338.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.2699","change_start":"-0.0729","change_end":"0.5906%","change_type":"fall","selling_price":"12.2700","redemption_price":"12.2699","nav_total":"360,557,730.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.3428","change_start":"-0.0655","change_end":"0.5279%","change_type":"fall","selling_price":"12.3429","redemption_price":"12.3428","nav_total":"362,765,105.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.4083","change_start":"+0.0181","change_end":"0.1461%","change_type":"up","selling_price":"12.4084","redemption_price":"12.4083","nav_total":"364,482,721.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.3902","change_start":"+0.0840","change_end":"0.6826%","change_type":"up","selling_price":"12.3903","redemption_price":"12.3902","nav_total":"363,926,812.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.3062","change_start":"-0.0593","change_end":"0.4796%","change_type":"fall","selling_price":"12.3063","redemption_price":"12.3062","nav_total":"361,894,805.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.3655","change_start":"+0.0057","change_end":"0.0461%","change_type":"up","selling_price":"12.3656","redemption_price":"12.3655","nav_total":"363,609,233.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.3598","change_start":"-0.0624","change_end":"0.5023%","change_type":"fall","selling_price":"12.3599","redemption_price":"12.3598","nav_total":"363,218,814.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.4222","change_start":"-0.0190","change_end":"0.1527%","change_type":"fall","selling_price":"12.4223","redemption_price":"12.4222","nav_total":"365,441,179.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.4412","change_start":"+0.0282","change_end":"0.2272%","change_type":"up","selling_price":"12.4413","redemption_price":"12.4412","nav_total":"365,852,268.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.4130","change_start":"+0.1196","change_end":"0.9729%","change_type":"up","selling_price":"12.4131","redemption_price":"12.4130","nav_total":"365,009,331.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.2934","change_start":"-0.0076","change_end":"0.0618%","change_type":"fall","selling_price":"12.2935","redemption_price":"12.2934","nav_total":"361,135,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.3010","change_start":"-0.1546","change_end":"1.2412%","change_type":"fall","selling_price":"12.3011","redemption_price":"12.3010","nav_total":"361,058,624.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.4556","change_start":"-0.0145","change_end":"0.1163%","change_type":"fall","selling_price":"12.4557","redemption_price":"12.4556","nav_total":"365,743,164.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.4701","change_start":"+0.0299","change_end":"0.2403%","change_type":"up","selling_price":"12.4702","redemption_price":"12.4701","nav_total":"363,470,947.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.4402","change_start":"+0.1005","change_end":"0.8144%","change_type":"up","selling_price":"12.4403","redemption_price":"12.4402","nav_total":"362,313,585.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.3397","change_start":"+0.0832","change_end":"0.6788%","change_type":"up","selling_price":"12.3398","redemption_price":"12.3397","nav_total":"359,343,769.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.2565","change_start":"+0.0481","change_end":"0.3940%","change_type":"up","selling_price":"12.2566","redemption_price":"12.2565","nav_total":"357,873,543.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.2084","change_start":"-0.1256","change_end":"1.0183%","change_type":"fall","selling_price":"12.2085","redemption_price":"12.2084","nav_total":"356,649,257.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.3340","change_start":"+0.0728","change_end":"0.5937%","change_type":"up","selling_price":"12.3341","redemption_price":"12.3340","nav_total":"360,574,105.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.2612","change_start":"-0.0599","change_end":"0.4862%","change_type":"fall","selling_price":"12.2613","redemption_price":"12.2612","nav_total":"358,236,381.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"12.3211","change_start":"-0.0205","change_end":"0.1661%","change_type":"fall","selling_price":"12.3212","redemption_price":"12.3211","nav_total":"359,898,160.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.3416","change_start":"+0.0100","change_end":"0.0811%","change_type":"up","selling_price":"12.3417","redemption_price":"12.3416","nav_total":"360,337,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.3316","change_start":"+0.1469","change_end":"1.2056%","change_type":"up","selling_price":"12.3317","redemption_price":"12.3316","nav_total":"359,005,646.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.1847","change_start":"+0.0080","change_end":"0.0657%","change_type":"up","selling_price":"12.1848","redemption_price":"12.1847","nav_total":"355,030,891.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.1767","change_start":"+0.1238","change_end":"1.0271%","change_type":"up","selling_price":"12.1768","redemption_price":"12.1767","nav_total":"354,129,692.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.0529","change_start":"-0.0991","change_end":"0.8155%","change_type":"fall","selling_price":"12.0530","redemption_price":"12.0529","nav_total":"350,715,551.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.1520","change_start":"+0.0272","change_end":"0.2243%","change_type":"up","selling_price":"12.1521","redemption_price":"12.1520","nav_total":"353,877,301.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.1248","change_start":"-0.0386","change_end":"0.3173%","change_type":"fall","selling_price":"12.1249","redemption_price":"12.1248","nav_total":"353,053,721.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.1634","change_start":"+0.1201","change_end":"0.9972%","change_type":"up","selling_price":"12.1635","redemption_price":"12.1634","nav_total":"354,086,125.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.0433","change_start":"+0.0585","change_end":"0.4881%","change_type":"up","selling_price":"12.0434","redemption_price":"12.0433","nav_total":"349,666,197.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.9848","change_start":"+0.0449","change_end":"0.3761%","change_type":"up","selling_price":"11.9849","redemption_price":"11.9848","nav_total":"346,912,147.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.9399","change_start":"-0.0369","change_end":"0.3081%","change_type":"fall","selling_price":"11.9400","redemption_price":"11.9399","nav_total":"346,097,787.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.9768","change_start":"+0.0082","change_end":"0.0685%","change_type":"up","selling_price":"11.9769","redemption_price":"11.9768","nav_total":"347,613,472.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.9686","change_start":"+0.0608","change_end":"0.5106%","change_type":"up","selling_price":"11.9687","redemption_price":"11.9686","nav_total":"347,427,056.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.9078","change_start":"+0.0411","change_end":"0.3463%","change_type":"up","selling_price":"11.9079","redemption_price":"11.9078","nav_total":"345,750,092.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.8667","change_start":"+0.0406","change_end":"0.3433%","change_type":"up","selling_price":"11.8668","redemption_price":"11.8667","nav_total":"344,578,141.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.8261","change_start":"+0.1173","change_end":"1.0018%","change_type":"up","selling_price":"11.8262","redemption_price":"11.8261","nav_total":"343,672,136.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.7088","change_start":"-0.0859","change_end":"0.7283%","change_type":"fall","selling_price":"11.7089","redemption_price":"11.7088","nav_total":"340,250,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.7947","change_start":"+0.1465","change_end":"1.2577%","change_type":"up","selling_price":"11.7948","redemption_price":"11.7947","nav_total":"342,795,273.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.6482","change_start":"-0.0039","change_end":"0.0335%","change_type":"fall","selling_price":"11.6483","redemption_price":"11.6482","nav_total":"338,679,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.6521","change_start":"-0.2797","change_end":"2.3442%","change_type":"fall","selling_price":"11.6522","redemption_price":"11.6521","nav_total":"339,247,944.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.9318","change_start":"+0.1273","change_end":"1.0784%","change_type":"up","selling_price":"11.9319","redemption_price":"11.9318","nav_total":"347,576,070.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.8045","change_start":"+0.0591","change_end":"0.5032%","change_type":"up","selling_price":"11.8046","redemption_price":"11.8045","nav_total":"344,012,307.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.7454","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.7455","redemption_price":"11.7454","nav_total":"342,291,850.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.7464","change_start":"+0.0954","change_end":"0.8188%","change_type":"up","selling_price":"11.7465","redemption_price":"11.7464","nav_total":"342,229,048.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.6510","change_start":"-0.0530","change_end":"0.4528%","change_type":"fall","selling_price":"11.6511","redemption_price":"11.6510","nav_total":"339,380,514.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.7040","change_start":"+0.0847","change_end":"0.7290%","change_type":"up","selling_price":"11.7041","redemption_price":"11.7040","nav_total":"340,683,946.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.6193","change_start":"-0.0114","change_end":"0.0980%","change_type":"fall","selling_price":"11.6194","redemption_price":"11.6193","nav_total":"338,403,277.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.6307","change_start":"+0.0294","change_end":"0.2534%","change_type":"up","selling_price":"11.6308","redemption_price":"11.6307","nav_total":"339,118,831.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.6013","change_start":"-0.0842","change_end":"0.7206%","change_type":"fall","selling_price":"11.6014","redemption_price":"11.6013","nav_total":"338,292,163.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.6855","change_start":"+0.0548","change_end":"0.4712%","change_type":"up","selling_price":"11.6856","redemption_price":"11.6855","nav_total":"342,534,359.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.6307","change_start":"+0.1530","change_end":"1.3330%","change_type":"up","selling_price":"11.6308","redemption_price":"11.6307","nav_total":"341,813,883.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.4777","change_start":"-0.0674","change_end":"0.5838%","change_type":"fall","selling_price":"11.4778","redemption_price":"11.4777","nav_total":"337,309,097.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.5451","change_start":"-0.0097","change_end":"0.0839%","change_type":"fall","selling_price":"11.5452","redemption_price":"11.5451","nav_total":"339,786,539.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.5548","change_start":"+0.0431","change_end":"0.3744%","change_type":"up","selling_price":"11.5549","redemption_price":"11.5548","nav_total":"340,057,873.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.5117","change_start":"+0.2046","change_end":"1.8095%","change_type":"up","selling_price":"11.5118","redemption_price":"11.5117","nav_total":"338,828,730.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.3071","change_start":"+0.0783","change_end":"0.6973%","change_type":"up","selling_price":"11.3072","redemption_price":"11.3071","nav_total":"332,943,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.2288","change_start":"-0.0660","change_end":"0.5843%","change_type":"fall","selling_price":"11.2289","redemption_price":"11.2288","nav_total":"330,659,990.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.2948","change_start":"+0.0100","change_end":"0.0886%","change_type":"up","selling_price":"11.2949","redemption_price":"11.2948","nav_total":"333,177,697.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.2848","change_start":"-0.0044","change_end":"0.0390%","change_type":"fall","selling_price":"11.2849","redemption_price":"11.2848","nav_total":"333,779,234.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.2892","change_start":"+0.0847","change_end":"0.7559%","change_type":"up","selling_price":"11.2893","redemption_price":"11.2892","nav_total":"334,028,414.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.2045","change_start":"-0.0367","change_end":"0.3265%","change_type":"fall","selling_price":"11.2046","redemption_price":"11.2045","nav_total":"332,803,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.2412","change_start":"+0.0729","change_end":"0.6527%","change_type":"up","selling_price":"11.2413","redemption_price":"11.2412","nav_total":"334,128,053.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.1683","change_start":"-0.0012","change_end":"0.0107%","change_type":"fall","selling_price":"11.1684","redemption_price":"11.1683","nav_total":"331,932,470.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.1695","change_start":"+0.0618","change_end":"0.5564%","change_type":"up","selling_price":"11.1696","redemption_price":"11.1695","nav_total":"331,074,316.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.1077","change_start":"-0.0642","change_end":"0.5747%","change_type":"fall","selling_price":"11.1078","redemption_price":"11.1077","nav_total":"329,025,980.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.1719","change_start":"-0.0522","change_end":"0.4651%","change_type":"fall","selling_price":"11.1720","redemption_price":"11.1719","nav_total":"330,999,436.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.2241","change_start":"+0.0537","change_end":"0.4807%","change_type":"up","selling_price":"11.2242","redemption_price":"11.2241","nav_total":"332,659,658.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.1704","change_start":"-0.0072","change_end":"0.0644%","change_type":"fall","selling_price":"11.1705","redemption_price":"11.1704","nav_total":"330,689,433.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.1776","change_start":"+0.0468","change_end":"0.4205%","change_type":"up","selling_price":"11.1777","redemption_price":"11.1776","nav_total":"331,270,290.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.1308","change_start":"+0.0308","change_end":"0.2775%","change_type":"up","selling_price":"11.1309","redemption_price":"11.1308","nav_total":"329,922,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.1000","change_start":"-0.0702","change_end":"0.6285%","change_type":"fall","selling_price":"11.1001","redemption_price":"11.1000","nav_total":"329,025,134.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.1702","change_start":"-0.0555","change_end":"0.4944%","change_type":"fall","selling_price":"11.1703","redemption_price":"11.1702","nav_total":"331,040,036.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.2257","change_start":"+0.1281","change_end":"1.1543%","change_type":"up","selling_price":"11.2258","redemption_price":"11.2257","nav_total":"332,301,635.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.0976","change_start":"-0.0738","change_end":"0.6606%","change_type":"fall","selling_price":"11.0977","redemption_price":"11.0976","nav_total":"328,494,976.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.1714","change_start":"-0.0189","change_end":"0.1689%","change_type":"fall","selling_price":"11.1715","redemption_price":"11.1714","nav_total":"330,811,234.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.1903","change_start":"-0.1708","change_end":"1.5034%","change_type":"fall","selling_price":"11.1904","redemption_price":"11.1903","nav_total":"332,342,131.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.3611","change_start":"+0.0241","change_end":"0.2126%","change_type":"up","selling_price":"11.3612","redemption_price":"11.3611","nav_total":"338,288,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.3370","change_start":"+0.0764","change_end":"0.6785%","change_type":"up","selling_price":"11.3371","redemption_price":"11.3370","nav_total":"338,573,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.2606","change_start":"+0.1275","change_end":"1.1452%","change_type":"up","selling_price":"11.2607","redemption_price":"11.2606","nav_total":"335,959,161.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.1331","change_start":"+0.1797","change_end":"1.6406%","change_type":"up","selling_price":"11.1332","redemption_price":"11.1331","nav_total":"330,667,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.9534","change_start":"+0.0418","change_end":"0.3831%","change_type":"up","selling_price":"10.9535","redemption_price":"10.9534","nav_total":"325,293,040.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.9116","change_start":"-0.1836","change_end":"1.6548%","change_type":"fall","selling_price":"10.9117","redemption_price":"10.9116","nav_total":"323,574,613.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.0952","change_start":"+0.0089","change_end":"0.0803%","change_type":"up","selling_price":"11.0953","redemption_price":"11.0952","nav_total":"328,399,519.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.0863","change_start":"-0.1124","change_end":"1.0037%","change_type":"fall","selling_price":"11.0864","redemption_price":"11.0863","nav_total":"328,562,466.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.1987","change_start":"-0.2380","change_end":"2.0810%","change_type":"fall","selling_price":"11.1988","redemption_price":"11.1987","nav_total":"332,658,393.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.4367","change_start":"-0.0056","change_end":"0.0489%","change_type":"fall","selling_price":"11.4368","redemption_price":"11.4367","nav_total":"339,968,349.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.4423","change_start":"+0.0342","change_end":"0.2998%","change_type":"up","selling_price":"11.4424","redemption_price":"11.4423","nav_total":"340,421,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.4081","change_start":"+0.0058","change_end":"0.0509%","change_type":"up","selling_price":"11.4082","redemption_price":"11.4081","nav_total":"339,491,682.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.4023","change_start":"+0.0653","change_end":"0.5760%","change_type":"up","selling_price":"11.4024","redemption_price":"11.4023","nav_total":"339,298,458.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.3370","change_start":"+0.0089","change_end":"0.0786%","change_type":"up","selling_price":"11.3371","redemption_price":"11.3370","nav_total":"337,376,450.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.3281","change_start":"+0.0326","change_end":"0.2886%","change_type":"up","selling_price":"11.3282","redemption_price":"11.3281","nav_total":"337,131,054.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.2955","change_start":"+0.1443","change_end":"1.2940%","change_type":"up","selling_price":"11.2956","redemption_price":"11.2955","nav_total":"336,611,450.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.1512","change_start":"+0.0189","change_end":"0.1698%","change_type":"up","selling_price":"11.1513","redemption_price":"11.1512","nav_total":"332,322,174.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.1323","change_start":"+0.0291","change_end":"0.2621%","change_type":"up","selling_price":"11.1324","redemption_price":"11.1323","nav_total":"331,744,519.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.1032","change_start":"+0.1308","change_end":"1.1921%","change_type":"up","selling_price":"11.1033","redemption_price":"11.1032","nav_total":"332,397,438.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.9724","change_start":"+0.0714","change_end":"0.6550%","change_type":"up","selling_price":"10.9725","redemption_price":"10.9724","nav_total":"328,750,310.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.9010","change_start":"-0.0334","change_end":"0.3055%","change_type":"fall","selling_price":"10.9011","redemption_price":"10.9010","nav_total":"326,823,128.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.9344","change_start":"+0.0314","change_end":"0.2880%","change_type":"up","selling_price":"10.9345","redemption_price":"10.9344","nav_total":"327,785,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.9030","change_start":"+0.0759","change_end":"0.7010%","change_type":"up","selling_price":"10.9031","redemption_price":"10.9030","nav_total":"326,806,245.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.8271","change_start":"-0.0522","change_end":"0.4798%","change_type":"fall","selling_price":"10.8272","redemption_price":"10.8271","nav_total":"324,573,938.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.8793","change_start":"-0.0182","change_end":"0.1670%","change_type":"fall","selling_price":"10.8794","redemption_price":"10.8793","nav_total":"326,065,302.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.8975","change_start":"+0.1332","change_end":"1.2374%","change_type":"up","selling_price":"10.8976","redemption_price":"10.8975","nav_total":"326,787,723.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.7643","change_start":"+0.0701","change_end":"0.6555%","change_type":"up","selling_price":"10.7644","redemption_price":"10.7643","nav_total":"322,812,095.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.6942","change_start":"+0.0859","change_end":"0.8097%","change_type":"up","selling_price":"10.6943","redemption_price":"10.6942","nav_total":"320,668,076.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.6083","change_start":"+0.0241","change_end":"0.2277%","change_type":"up","selling_price":"10.6084","redemption_price":"10.6083","nav_total":"318,051,171.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.5842","change_start":"-0.2624","change_end":"2.4192%","change_type":"fall","selling_price":"10.5843","redemption_price":"10.5842","nav_total":"318,296,483.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.8466","change_start":"-0.2315","change_end":"2.0897%","change_type":"fall","selling_price":"10.8467","redemption_price":"10.8466","nav_total":"326,420,531.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.0781","change_start":"+0.0944","change_end":"0.8595%","change_type":"up","selling_price":"11.0782","redemption_price":"11.0781","nav_total":"333,227,842.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.9837","change_start":"-0.1853","change_end":"1.6591%","change_type":"fall","selling_price":"10.9838","redemption_price":"10.9837","nav_total":"330,462,753.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.1690","change_start":"+0.0656","change_end":"0.5908%","change_type":"up","selling_price":"11.1691","redemption_price":"11.1690","nav_total":"336,007,874.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.1034","change_start":"-0.0267","change_end":"0.2399%","change_type":"fall","selling_price":"11.1035","redemption_price":"11.1034","nav_total":"334,161,162.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.1301","change_start":"-0.0936","change_end":"0.8339%","change_type":"fall","selling_price":"11.1302","redemption_price":"11.1301","nav_total":"335,077,363.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.2237","change_start":"+0.0924","change_end":"0.8301%","change_type":"up","selling_price":"11.2238","redemption_price":"11.2237","nav_total":"337,808,141.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.1313","change_start":"+0.0307","change_end":"0.2766%","change_type":"up","selling_price":"11.1314","redemption_price":"11.1313","nav_total":"334,895,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.1006","change_start":"-0.0316","change_end":"0.2839%","change_type":"fall","selling_price":"11.1007","redemption_price":"11.1006","nav_total":"334,584,714.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.1322","change_start":"+0.0146","change_end":"0.1313%","change_type":"up","selling_price":"11.1323","redemption_price":"11.1322","nav_total":"336,123,445.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.1176","change_start":"-0.0736","change_end":"0.6577%","change_type":"fall","selling_price":"11.1177","redemption_price":"11.1176","nav_total":"335,613,071.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.1912","change_start":"+0.0855","change_end":"0.7699%","change_type":"up","selling_price":"11.1913","redemption_price":"11.1912","nav_total":"337,842,973.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.1057","change_start":"+0.0717","change_end":"0.6498%","change_type":"up","selling_price":"11.1058","redemption_price":"11.1057","nav_total":"335,315,595.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.0340","change_start":"+0.0156","change_end":"0.1416%","change_type":"up","selling_price":"11.0341","redemption_price":"11.0340","nav_total":"333,281,549.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.0184","change_start":"-0.0402","change_end":"0.3635%","change_type":"fall","selling_price":"11.0185","redemption_price":"11.0184","nav_total":"332,763,439.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.0586","change_start":"+0.0326","change_end":"0.2957%","change_type":"up","selling_price":"11.0587","redemption_price":"11.0586","nav_total":"334,299,082.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.0260","change_start":"-0.1772","change_end":"1.5817%","change_type":"fall","selling_price":"11.0261","redemption_price":"11.0260","nav_total":"333,548,100.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.2032","change_start":"+0.0271","change_end":"0.2425%","change_type":"up","selling_price":"11.2033","redemption_price":"11.2032","nav_total":"338,850,916.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.1761","change_start":"+0.0226","change_end":"0.2026%","change_type":"up","selling_price":"11.1762","redemption_price":"11.1761","nav_total":"338,074,271.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.1535","change_start":"-0.0287","change_end":"0.2567%","change_type":"fall","selling_price":"11.1536","redemption_price":"11.1535","nav_total":"337,403,447.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.1822","change_start":"-0.0107","change_end":"0.0956%","change_type":"fall","selling_price":"11.1823","redemption_price":"11.1822","nav_total":"338,191,411.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.1929","change_start":"+0.0790","change_end":"0.7108%","change_type":"up","selling_price":"11.1930","redemption_price":"11.1929","nav_total":"338,429,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.1139","change_start":"+0.0335","change_end":"0.3023%","change_type":"up","selling_price":"11.1140","redemption_price":"11.1139","nav_total":"336,037,193.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.0804","change_start":"+0.1390","change_end":"1.2704%","change_type":"up","selling_price":"11.0805","redemption_price":"11.0804","nav_total":"334,991,642.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.9414","change_start":"+0.0655","change_end":"0.6022%","change_type":"up","selling_price":"10.9415","redemption_price":"10.9414","nav_total":"330,863,168.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.8759","change_start":"-0.0967","change_end":"0.8813%","change_type":"fall","selling_price":"10.8760","redemption_price":"10.8759","nav_total":"328,797,249.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.9726","change_start":"+0.0682","change_end":"0.6254%","change_type":"up","selling_price":"10.9727","redemption_price":"10.9726","nav_total":"331,782,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.9044","change_start":"-0.0423","change_end":"0.3864%","change_type":"fall","selling_price":"10.9045","redemption_price":"10.9044","nav_total":"329,691,599.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.9467","change_start":"-0.0412","change_end":"0.3750%","change_type":"fall","selling_price":"10.9468","redemption_price":"10.9467","nav_total":"330,943,719.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.9879","change_start":"+0.0395","change_end":"0.3608%","change_type":"up","selling_price":"10.9880","redemption_price":"10.9879","nav_total":"332,231,804.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.9484","change_start":"-0.0269","change_end":"0.2451%","change_type":"fall","selling_price":"10.9485","redemption_price":"10.9484","nav_total":"331,024,757.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.9753","change_start":"+0.0083","change_end":"0.0757%","change_type":"up","selling_price":"10.9754","redemption_price":"10.9753","nav_total":"332,463,480.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.9670","change_start":"+0.1471","change_end":"1.3595%","change_type":"up","selling_price":"10.9671","redemption_price":"10.9670","nav_total":"332,278,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.8199","change_start":"-0.0226","change_end":"0.2084%","change_type":"fall","selling_price":"10.8200","redemption_price":"10.8199","nav_total":"328,028,140.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.8425","change_start":"+0.1556","change_end":"1.4560%","change_type":"up","selling_price":"10.8426","redemption_price":"10.8425","nav_total":"328,845,979.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.6869","change_start":"+0.0481","change_end":"0.4521%","change_type":"up","selling_price":"10.6870","redemption_price":"10.6869","nav_total":"324,299,225.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.6388","change_start":"-0.1082","change_end":"1.0068%","change_type":"fall","selling_price":"10.6389","redemption_price":"10.6388","nav_total":"322,957,115.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.7470","change_start":"-0.0369","change_end":"0.3422%","change_type":"fall","selling_price":"10.7471","redemption_price":"10.7470","nav_total":"326,559,998.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.7839","change_start":"-0.0338","change_end":"0.3125%","change_type":"fall","selling_price":"10.7840","redemption_price":"10.7839","nav_total":"327,683,175.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.8177","change_start":"-0.0104","change_end":"0.0960%","change_type":"fall","selling_price":"10.8178","redemption_price":"10.8177","nav_total":"328,449,252.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.8281","change_start":"-0.0167","change_end":"0.1540%","change_type":"fall","selling_price":"10.8282","redemption_price":"10.8281","nav_total":"328,827,315.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.8448","change_start":"-0.0353","change_end":"0.3244%","change_type":"fall","selling_price":"10.8449","redemption_price":"10.8448","nav_total":"329,379,593.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.8801","change_start":"-0.0733","change_end":"0.6692%","change_type":"fall","selling_price":"10.8802","redemption_price":"10.8801","nav_total":"330,542,133.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.9534","change_start":"-0.0830","change_end":"0.7521%","change_type":"fall","selling_price":"10.9535","redemption_price":"10.9534","nav_total":"332,762,022.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.0364","change_start":"+0.0327","change_end":"0.2972%","change_type":"up","selling_price":"11.0365","redemption_price":"11.0364","nav_total":"335,383,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.0037","change_start":"+0.0634","change_end":"0.5795%","change_type":"up","selling_price":"11.0038","redemption_price":"11.0037","nav_total":"334,761,374.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.9403","change_start":"-0.0618","change_end":"0.5617%","change_type":"fall","selling_price":"10.9404","redemption_price":"10.9403","nav_total":"332,760,242.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.0021","change_start":"+0.0362","change_end":"0.3301%","change_type":"up","selling_price":"11.0022","redemption_price":"11.0021","nav_total":"334,580,873.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.9659","change_start":"-0.0024","change_end":"0.0219%","change_type":"fall","selling_price":"10.9660","redemption_price":"10.9659","nav_total":"333,576,447.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.9683","change_start":"+0.0422","change_end":"0.3862%","change_type":"up","selling_price":"10.9684","redemption_price":"10.9683","nav_total":"333,778,122.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.9261","change_start":"-0.0964","change_end":"0.8746%","change_type":"fall","selling_price":"10.9262","redemption_price":"10.9261","nav_total":"332,522,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.0225","change_start":"+0.0722","change_end":"0.6593%","change_type":"up","selling_price":"11.0226","redemption_price":"11.0225","nav_total":"335,477,156.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.9503","change_start":"-0.0034","change_end":"0.0310%","change_type":"fall","selling_price":"10.9504","redemption_price":"10.9503","nav_total":"333,294,210.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.9537","change_start":"-0.0771","change_end":"0.6990%","change_type":"fall","selling_price":"10.9538","redemption_price":"10.9537","nav_total":"333,515,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.0308","change_start":"-0.1283","change_end":"1.1497%","change_type":"fall","selling_price":"11.0309","redemption_price":"11.0308","nav_total":"335,983,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.1591","change_start":"-0.1333","change_end":"1.1804%","change_type":"fall","selling_price":"11.1592","redemption_price":"11.1591","nav_total":"339,938,636.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.2924","change_start":"+0.0585","change_end":"0.5207%","change_type":"up","selling_price":"11.2925","redemption_price":"11.2924","nav_total":"344,140,434.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.2339","change_start":"-0.0873","change_end":"0.7711%","change_type":"fall","selling_price":"11.2340","redemption_price":"11.2339","nav_total":"342,348,282.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.3212","change_start":"+0.0041","change_end":"0.0362%","change_type":"up","selling_price":"11.3213","redemption_price":"11.3212","nav_total":"345,367,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.3171","change_start":"-0.0037","change_end":"0.0327%","change_type":"fall","selling_price":"11.3172","redemption_price":"11.3171","nav_total":"347,058,634.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.3208","change_start":"-0.0250","change_end":"0.2203%","change_type":"fall","selling_price":"11.3209","redemption_price":"11.3208","nav_total":"347,825,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.3458","change_start":"-0.0431","change_end":"0.3784%","change_type":"fall","selling_price":"11.3459","redemption_price":"11.3458","nav_total":"350,012,957.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.3889","change_start":"+0.0842","change_end":"0.7448%","change_type":"up","selling_price":"11.3890","redemption_price":"11.3889","nav_total":"351,338,846.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.3047","change_start":"-0.0713","change_end":"0.6268%","change_type":"fall","selling_price":"11.3048","redemption_price":"11.3047","nav_total":"348,835,664.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.3760","change_start":"-0.0425","change_end":"0.3722%","change_type":"fall","selling_price":"11.3761","redemption_price":"11.3760","nav_total":"352,545,199.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.4185","change_start":"+0.0332","change_end":"0.2916%","change_type":"up","selling_price":"11.4186","redemption_price":"11.4185","nav_total":"352,316,697.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.3853","change_start":"+0.0249","change_end":"0.2192%","change_type":"up","selling_price":"11.3854","redemption_price":"11.3853","nav_total":"348,632,924.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.3604","change_start":"+0.0943","change_end":"0.8370%","change_type":"up","selling_price":"11.3605","redemption_price":"11.3604","nav_total":"347,576,262.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.2661","change_start":"-0.0105","change_end":"0.0931%","change_type":"fall","selling_price":"11.2662","redemption_price":"11.2661","nav_total":"344,569,893.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.2766","change_start":"+0.0053","change_end":"0.0470%","change_type":"up","selling_price":"11.2767","redemption_price":"11.2766","nav_total":"344,771,726.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.2713","change_start":"+0.0042","change_end":"0.0373%","change_type":"up","selling_price":"11.2714","redemption_price":"11.2713","nav_total":"344,703,131.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.2671","change_start":"+0.0307","change_end":"0.2732%","change_type":"up","selling_price":"11.2672","redemption_price":"11.2671","nav_total":"344,459,234.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.2364","change_start":"-0.2670","change_end":"2.3211%","change_type":"fall","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"343,259,947.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.5034","change_start":"+0.3641","change_end":"3.2686%","change_type":"up","selling_price":"11.5035","redemption_price":"11.5034","nav_total":"351,394,842.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.1393","change_start":"+0.0772","change_end":"0.6979%","change_type":"up","selling_price":"11.1394","redemption_price":"11.1393","nav_total":"340,240,593.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.0621","change_start":"-0.0791","change_end":"0.7100%","change_type":"fall","selling_price":"11.0622","redemption_price":"11.0621","nav_total":"337,494,689.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.1412","change_start":"-0.0311","change_end":"0.2784%","change_type":"fall","selling_price":"11.1413","redemption_price":"11.1412","nav_total":"339,346,493.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.1723","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1724","redemption_price":"11.1723","nav_total":"340,360,760.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.1717","change_start":"+0.0186","change_end":"0.1668%","change_type":"up","selling_price":"11.1718","redemption_price":"11.1717","nav_total":"341,068,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.1531","change_start":"+0.0195","change_end":"0.1751%","change_type":"up","selling_price":"11.1532","redemption_price":"11.1531","nav_total":"340,416,964.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.1336","change_start":"+0.0661","change_end":"0.5972%","change_type":"up","selling_price":"11.1337","redemption_price":"11.1336","nav_total":"339,716,286.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.0675","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0676","redemption_price":"11.0675","nav_total":"337,713,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.0668","change_start":"+0.0554","change_end":"0.5031%","change_type":"up","selling_price":"11.0669","redemption_price":"11.0668","nav_total":"337,533,673.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.0114","change_start":"+0.0279","change_end":"0.2540%","change_type":"up","selling_price":"11.0115","redemption_price":"11.0114","nav_total":"336,028,807.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.9835","change_start":"-0.0138","change_end":"0.1255%","change_type":"fall","selling_price":"10.9836","redemption_price":"10.9835","nav_total":"336,059,565.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.9973","change_start":"+0.0718","change_end":"0.6572%","change_type":"up","selling_price":"10.9974","redemption_price":"10.9973","nav_total":"336,272,122.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.9255","change_start":"+0.0230","change_end":"0.2110%","change_type":"up","selling_price":"10.9256","redemption_price":"10.9255","nav_total":"333,917,394.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.9025","change_start":"-0.0039","change_end":"0.0358%","change_type":"fall","selling_price":"10.9026","redemption_price":"10.9025","nav_total":"333,098,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.9064","change_start":"+0.0397","change_end":"0.3653%","change_type":"up","selling_price":"10.9065","redemption_price":"10.9064","nav_total":"333,166,688.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.8667","change_start":"+0.0092","change_end":"0.0847%","change_type":"up","selling_price":"10.8668","redemption_price":"10.8667","nav_total":"331,909,371.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.8575","change_start":"-0.0390","change_end":"0.3579%","change_type":"fall","selling_price":"10.8576","redemption_price":"10.8575","nav_total":"331,609,449.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.8965","change_start":"+0.1184","change_end":"1.0985%","change_type":"up","selling_price":"10.8966","redemption_price":"10.8965","nav_total":"332,593,348.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7781","change_start":"+0.2195","change_end":"2.0789%","change_type":"up","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"328,977,063.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.5586","change_start":"+0.0502","change_end":"0.4777%","change_type":"up","selling_price":"10.5587","redemption_price":"10.5586","nav_total":"323,149,923.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.5084","change_start":"-0.0507","change_end":"0.4802%","change_type":"fall","selling_price":"10.5085","redemption_price":"10.5084","nav_total":"321,548,548.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.5591","change_start":"-0.1330","change_end":"1.2439%","change_type":"fall","selling_price":"10.5592","redemption_price":"10.5591","nav_total":"323,083,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.6921","change_start":"-0.0964","change_end":"0.8935%","change_type":"fall","selling_price":"10.6922","redemption_price":"10.6921","nav_total":"327,007,211.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.7885","change_start":"+0.1871","change_end":"1.7649%","change_type":"up","selling_price":"10.7886","redemption_price":"10.7885","nav_total":"329,920,834.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.6014","change_start":"+0.3562","change_end":"3.4768%","change_type":"up","selling_price":"10.6015","redemption_price":"10.6014","nav_total":"324,059,846.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.2452","change_start":"+0.0744","change_end":"0.7315%","change_type":"up","selling_price":"10.2453","redemption_price":"10.2452","nav_total":"313,194,399.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.1708","change_start":"-0.0621","change_end":"0.6069%","change_type":"fall","selling_price":"10.1709","redemption_price":"10.1708","nav_total":"310,951,786.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.2329","change_start":"-0.0301","change_end":"0.2933%","change_type":"fall","selling_price":"10.2330","redemption_price":"10.2329","nav_total":"312,779,252.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.2630","change_start":"+0.0642","change_end":"0.6295%","change_type":"up","selling_price":"10.2631","redemption_price":"10.2630","nav_total":"313,642,617.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.1988","change_start":"-0.0311","change_end":"0.3040%","change_type":"fall","selling_price":"10.1989","redemption_price":"10.1988","nav_total":"311,818,447.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.2299","change_start":"-0.0585","change_end":"0.5686%","change_type":"fall","selling_price":"10.2300","redemption_price":"10.2299","nav_total":"312,722,852.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.2884","change_start":"-0.0840","change_end":"0.8098%","change_type":"fall","selling_price":"10.2885","redemption_price":"10.2884","nav_total":"314,540,644.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.3724","change_start":"-0.0659","change_end":"0.6313%","change_type":"fall","selling_price":"10.3725","redemption_price":"10.3724","nav_total":"317,071,179.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.4383","change_start":"-0.0998","change_end":"0.9470%","change_type":"fall","selling_price":"10.4384","redemption_price":"10.4383","nav_total":"319,080,888.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.5381","change_start":"+0.1054","change_end":"1.0103%","change_type":"up","selling_price":"10.5382","redemption_price":"10.5381","nav_total":"322,104,312.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.4327","change_start":"-0.0820","change_end":"0.7799%","change_type":"fall","selling_price":"10.4328","redemption_price":"10.4327","nav_total":"319,093,983.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.5147","change_start":"+0.0258","change_end":"0.2460%","change_type":"up","selling_price":"10.5148","redemption_price":"10.5147","nav_total":"321,582,614.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.4889","change_start":"+0.0855","change_end":"0.8218%","change_type":"up","selling_price":"10.4890","redemption_price":"10.4889","nav_total":"321,458,196.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.4034","change_start":"+0.4008","change_end":"4.0070%","change_type":"up","selling_price":"10.4035","redemption_price":"10.4034","nav_total":"318,665,186.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.0026","change_start":"-0.0840","change_end":"0.8328%","change_type":"fall","selling_price":"10.0027","redemption_price":"10.0026","nav_total":"306,310,431.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.0866","change_start":"-0.0049","change_end":"0.0486%","change_type":"fall","selling_price":"10.0867","redemption_price":"10.0866","nav_total":"308,042,250.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.0915","change_start":"+0.0263","change_end":"0.2613%","change_type":"up","selling_price":"10.0916","redemption_price":"10.0915","nav_total":"308,113,424.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.0652","change_start":"-0.2670","change_end":"2.5842%","change_type":"fall","selling_price":"10.0653","redemption_price":"10.0652","nav_total":"307,218,920.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.3322","change_start":"-0.2586","change_end":"2.4417%","change_type":"fall","selling_price":"10.3323","redemption_price":"10.3322","nav_total":"315,743,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.5908","change_start":"+0.0438","change_end":"0.4153%","change_type":"up","selling_price":"10.5909","redemption_price":"10.5908","nav_total":"323,373,576.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.5470","change_start":"-0.0722","change_end":"0.6799%","change_type":"fall","selling_price":"10.5471","redemption_price":"10.5470","nav_total":"321,854,549.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.6192","change_start":"-0.1173","change_end":"1.0925%","change_type":"fall","selling_price":"10.6193","redemption_price":"10.6192","nav_total":"323,889,465.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.7365","change_start":"-0.0223","change_end":"0.2073%","change_type":"fall","selling_price":"10.7366","redemption_price":"10.7365","nav_total":"327,446,822.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.7588","change_start":"-0.0772","change_end":"0.7124%","change_type":"fall","selling_price":"10.7589","redemption_price":"10.7588","nav_total":"328,158,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.8360","change_start":"-0.1395","change_end":"1.2710%","change_type":"fall","selling_price":"10.8361","redemption_price":"10.8360","nav_total":"330,505,670.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.9755","change_start":"-0.1742","change_end":"1.5624%","change_type":"fall","selling_price":"10.9756","redemption_price":"10.9755","nav_total":"334,789,442.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.1497","change_start":"-0.0133","change_end":"0.1191%","change_type":"fall","selling_price":"11.1498","redemption_price":"11.1497","nav_total":"340,098,225.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.1630","change_start":"+0.1154","change_end":"1.0446%","change_type":"up","selling_price":"11.1631","redemption_price":"11.1630","nav_total":"340,547,412.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.0476","change_start":"-0.1160","change_end":"1.0391%","change_type":"fall","selling_price":"11.0477","redemption_price":"11.0476","nav_total":"337,054,611.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.1636","change_start":"+0.0696","change_end":"0.6274%","change_type":"up","selling_price":"11.1637","redemption_price":"11.1636","nav_total":"340,547,439.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.0940","change_start":"+0.1334","change_end":"1.2171%","change_type":"up","selling_price":"11.0941","redemption_price":"11.0940","nav_total":"338,451,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.9606","change_start":"+0.0276","change_end":"0.2524%","change_type":"up","selling_price":"10.9607","redemption_price":"10.9606","nav_total":"334,363,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.9330","change_start":"-0.0074","change_end":"0.0676%","change_type":"fall","selling_price":"10.9331","redemption_price":"10.9330","nav_total":"333,511,592.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.9404","change_start":"-0.0278","change_end":"0.2535%","change_type":"fall","selling_price":"10.9405","redemption_price":"10.9404","nav_total":"333,829,667.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.9682","change_start":"+0.0793","change_end":"0.7283%","change_type":"up","selling_price":"10.9683","redemption_price":"10.9682","nav_total":"334,625,806.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.8889","change_start":"-0.0069","change_end":"0.0633%","change_type":"fall","selling_price":"10.8890","redemption_price":"10.8889","nav_total":"332,194,104.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.8958","change_start":"-0.1247","change_end":"1.1315%","change_type":"fall","selling_price":"10.8959","redemption_price":"10.8958","nav_total":"332,416,787.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.0205","change_start":"-0.1492","change_end":"1.3358%","change_type":"fall","selling_price":"11.0206","redemption_price":"11.0205","nav_total":"335,991,888.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.1697","change_start":"-0.0623","change_end":"0.5547%","change_type":"fall","selling_price":"11.1698","redemption_price":"11.1697","nav_total":"340,728,271.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.2320","change_start":"+0.1488","change_end":"1.3426%","change_type":"up","selling_price":"11.2321","redemption_price":"11.2320","nav_total":"342,753,080.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.0832","change_start":"+0.0236","change_end":"0.2134%","change_type":"up","selling_price":"11.0833","redemption_price":"11.0832","nav_total":"338,194,516.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.0596","change_start":"+0.0856","change_end":"0.7800%","change_type":"up","selling_price":"11.0597","redemption_price":"11.0596","nav_total":"337,385,061.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.9740","change_start":"-0.0977","change_end":"0.8824%","change_type":"fall","selling_price":"10.9741","redemption_price":"10.9740","nav_total":"334,715,159.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.0717","change_start":"+0.0798","change_end":"0.7260%","change_type":"up","selling_price":"11.0718","redemption_price":"11.0717","nav_total":"337,289,973.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.9919","change_start":"+0.0553","change_end":"0.5056%","change_type":"up","selling_price":"10.9920","redemption_price":"10.9919","nav_total":"334,870,046.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.9366","change_start":"-0.0352","change_end":"0.3208%","change_type":"fall","selling_price":"10.9367","redemption_price":"10.9366","nav_total":"333,210,615.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.9718","change_start":"-0.0339","change_end":"0.3080%","change_type":"fall","selling_price":"10.9719","redemption_price":"10.9718","nav_total":"334,319,192.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.0057","change_start":"-0.0587","change_end":"0.5305%","change_type":"fall","selling_price":"11.0058","redemption_price":"11.0057","nav_total":"335,644,053.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.0644","change_start":"-0.0481","change_end":"0.4328%","change_type":"fall","selling_price":"11.0645","redemption_price":"11.0644","nav_total":"337,424,763.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.1125","change_start":"-0.1661","change_end":"1.4727%","change_type":"fall","selling_price":"11.1126","redemption_price":"11.1125","nav_total":"339,692,550.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.2786","change_start":"-0.1280","change_end":"1.1222%","change_type":"fall","selling_price":"11.2787","redemption_price":"11.2786","nav_total":"344,647,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.4066","change_start":"+0.2252","change_end":"2.0141%","change_type":"up","selling_price":"11.4067","redemption_price":"11.4066","nav_total":"348,459,163.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.1814","change_start":"-0.0593","change_end":"0.5275%","change_type":"fall","selling_price":"11.1815","redemption_price":"11.1814","nav_total":"341,833,006.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.2407","change_start":"-0.0810","change_end":"0.7154%","change_type":"fall","selling_price":"11.2408","redemption_price":"11.2407","nav_total":"343,551,821.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3217","change_start":"+0.0436","change_end":"0.3866%","change_type":"up","selling_price":"11.3218","redemption_price":"11.3217","nav_total":"345,996,749.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.2781","change_start":"-0.0893","change_end":"0.7856%","change_type":"fall","selling_price":"11.2782","redemption_price":"11.2781","nav_total":"344,707,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3674","change_start":"-0.2290","change_end":"1.9748%","change_type":"fall","selling_price":"11.3675","redemption_price":"11.3674","nav_total":"347,367,018.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.5964","change_start":"-0.0708","change_end":"0.6068%","change_type":"fall","selling_price":"11.5965","redemption_price":"11.5964","nav_total":"354,088,277.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.6672","change_start":"+0.0355","change_end":"0.3052%","change_type":"up","selling_price":"11.6673","redemption_price":"11.6672","nav_total":"355,876,141.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.6317","change_start":"-0.0544","change_end":"0.4655%","change_type":"fall","selling_price":"11.6318","redemption_price":"11.6317","nav_total":"355,048,369.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.6861","change_start":"-0.0135","change_end":"0.1154%","change_type":"fall","selling_price":"11.6862","redemption_price":"11.6861","nav_total":"356,666,719.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.6996","change_start":"+0.0348","change_end":"0.2983%","change_type":"up","selling_price":"11.6997","redemption_price":"11.6996","nav_total":"358,661,367.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.6648","change_start":"+0.0933","change_end":"0.8063%","change_type":"up","selling_price":"11.6649","redemption_price":"11.6648","nav_total":"357,608,173.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.5715","change_start":"-0.0858","change_end":"0.7360%","change_type":"fall","selling_price":"11.5716","redemption_price":"11.5715","nav_total":"354,716,584.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.6573","change_start":"+0.0450","change_end":"0.3875%","change_type":"up","selling_price":"11.6574","redemption_price":"11.6573","nav_total":"357,345,171.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.6123","change_start":"-0.0751","change_end":"0.6426%","change_type":"fall","selling_price":"11.6124","redemption_price":"11.6123","nav_total":"355,859,838.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.6874","change_start":"-0.0506","change_end":"0.4311%","change_type":"fall","selling_price":"11.6875","redemption_price":"11.6874","nav_total":"358,195,905.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.7380","change_start":"+0.0058","change_end":"0.0494%","change_type":"up","selling_price":"11.7381","redemption_price":"11.7380","nav_total":"359,768,179.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.7322","change_start":"+0.0711","change_end":"0.6097%","change_type":"up","selling_price":"11.7323","redemption_price":"11.7322","nav_total":"359,610,824.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.6611","change_start":"+0.1603","change_end":"1.3938%","change_type":"up","selling_price":"11.6612","redemption_price":"11.6611","nav_total":"357,392,411.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.5008","change_start":"-0.0160","change_end":"0.1389%","change_type":"fall","selling_price":"11.5009","redemption_price":"11.5008","nav_total":"352,936,041.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.5168","change_start":"+0.0575","change_end":"0.5018%","change_type":"up","selling_price":"11.5169","redemption_price":"11.5168","nav_total":"353,397,338.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.4593","change_start":"-0.0626","change_end":"0.5433%","change_type":"fall","selling_price":"11.4594","redemption_price":"11.4593","nav_total":"351,053,150.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.5219","change_start":"-0.1368","change_end":"1.1734%","change_type":"fall","selling_price":"11.5220","redemption_price":"11.5219","nav_total":"352,896,175.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.6587","change_start":"-0.0553","change_end":"0.4721%","change_type":"fall","selling_price":"11.6588","redemption_price":"11.6587","nav_total":"357,288,333.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.7140","change_start":"+0.0415","change_end":"0.3555%","change_type":"up","selling_price":"11.7141","redemption_price":"11.7140","nav_total":"358,827,296.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.6725","change_start":"+0.0974","change_end":"0.8415%","change_type":"up","selling_price":"11.6726","redemption_price":"11.6725","nav_total":"357,530,264.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.5751","change_start":"+0.0092","change_end":"0.0795%","change_type":"up","selling_price":"11.5752","redemption_price":"11.5751","nav_total":"354,379,853.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.5659","change_start":"+0.1366","change_end":"1.1952%","change_type":"up","selling_price":"11.5660","redemption_price":"11.5659","nav_total":"354,188,996.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.4293","change_start":"-0.1021","change_end":"0.8854%","change_type":"fall","selling_price":"11.4294","redemption_price":"11.4293","nav_total":"350,059,038.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.5314","change_start":"-0.0049","change_end":"0.0425%","change_type":"fall","selling_price":"11.5315","redemption_price":"11.5314","nav_total":"353,145,638.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.5363","change_start":"-0.0631","change_end":"0.5440%","change_type":"fall","selling_price":"11.5364","redemption_price":"11.5363","nav_total":"353,187,703.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.5994","change_start":"-0.1850","change_end":"1.5699%","change_type":"fall","selling_price":"11.5995","redemption_price":"11.5994","nav_total":"355,318,311.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.7844","change_start":"+0.1273","change_end":"1.0920%","change_type":"up","selling_price":"11.7845","redemption_price":"11.7844","nav_total":"360,763,212.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.6571","change_start":"+0.0339","change_end":"0.2917%","change_type":"up","selling_price":"11.6572","redemption_price":"11.6571","nav_total":"356,716,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.6232","change_start":"+0.0472","change_end":"0.4077%","change_type":"up","selling_price":"11.6233","redemption_price":"11.6232","nav_total":"356,080,800.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.5760","change_start":"+0.0512","change_end":"0.4443%","change_type":"up","selling_price":"11.5761","redemption_price":"11.5760","nav_total":"354,769,451.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.5248","change_start":"-0.0563","change_end":"0.4861%","change_type":"fall","selling_price":"11.5249","redemption_price":"11.5248","nav_total":"353,087,156.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.5811","change_start":"-0.0130","change_end":"0.1121%","change_type":"fall","selling_price":"11.5812","redemption_price":"11.5811","nav_total":"354,772,690.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.5941","change_start":"-0.0037","change_end":"0.0319%","change_type":"fall","selling_price":"11.5942","redemption_price":"11.5941","nav_total":"355,283,930.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.5978","change_start":"+0.0777","change_end":"0.6745%","change_type":"up","selling_price":"11.5979","redemption_price":"11.5978","nav_total":"355,836,434.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.5201","change_start":"+0.1543","change_end":"1.3576%","change_type":"up","selling_price":"11.5202","redemption_price":"11.5201","nav_total":"353,157,100.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.3658","change_start":"+0.0465","change_end":"0.4108%","change_type":"up","selling_price":"11.3659","redemption_price":"11.3658","nav_total":"348,583,089.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.3193","change_start":"-0.0942","change_end":"0.8253%","change_type":"fall","selling_price":"11.3194","redemption_price":"11.3193","nav_total":"346,212,592.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.4135","change_start":"+0.0310","change_end":"0.2723%","change_type":"up","selling_price":"11.4136","redemption_price":"11.4135","nav_total":"348,982,710.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.3825","change_start":"-0.0044","change_end":"0.0386%","change_type":"fall","selling_price":"11.3826","redemption_price":"11.3825","nav_total":"347,654,883.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.3869","change_start":"-0.1295","change_end":"1.1245%","change_type":"fall","selling_price":"11.3870","redemption_price":"11.3869","nav_total":"347,594,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.5164","change_start":"-0.1762","change_end":"1.5069%","change_type":"fall","selling_price":"11.5165","redemption_price":"11.5164","nav_total":"351,545,844.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.6926","change_start":"-0.0338","change_end":"0.2882%","change_type":"fall","selling_price":"11.6927","redemption_price":"11.6926","nav_total":"356,949,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.7264","change_start":"-0.0466","change_end":"0.3958%","change_type":"fall","selling_price":"11.7265","redemption_price":"11.7264","nav_total":"357,661,639.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.7730","change_start":"+0.0374","change_end":"0.3187%","change_type":"up","selling_price":"11.7731","redemption_price":"11.7730","nav_total":"359,049,529.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.7356","change_start":"-0.1782","change_end":"1.4957%","change_type":"fall","selling_price":"11.7357","redemption_price":"11.7356","nav_total":"358,053,916.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.9138","change_start":"-0.0236","change_end":"0.1977%","change_type":"fall","selling_price":"11.9139","redemption_price":"11.9138","nav_total":"363,362,397.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.9374","change_start":"-0.0677","change_end":"0.5639%","change_type":"fall","selling_price":"11.9375","redemption_price":"11.9374","nav_total":"364,252,287.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"12.0051","change_start":"+0.0289","change_end":"0.2413%","change_type":"up","selling_price":"12.0052","redemption_price":"12.0051","nav_total":"366,332,459.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.9762","change_start":"-0.1368","change_end":"1.1294%","change_type":"fall","selling_price":"11.9763","redemption_price":"11.9762","nav_total":"365,493,188.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"12.1130","change_start":"-0.0129","change_end":"0.1064%","change_type":"fall","selling_price":"12.1131","redemption_price":"12.1130","nav_total":"369,792,082.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.1259","change_start":"+0.1357","change_end":"1.1318%","change_type":"up","selling_price":"12.1260","redemption_price":"12.1259","nav_total":"370,409,896.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.9902","change_start":"-0.0551","change_end":"0.4574%","change_type":"fall","selling_price":"11.9903","redemption_price":"11.9902","nav_total":"366,142,044.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.0453","change_start":"-0.0682","change_end":"0.5630%","change_type":"fall","selling_price":"12.0454","redemption_price":"12.0453","nav_total":"367,919,216.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.1135","change_start":"+0.1146","change_end":"0.9551%","change_type":"up","selling_price":"12.1136","redemption_price":"12.1135","nav_total":"369,870,244.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.9989","change_start":"-0.0136","change_end":"0.1132%","change_type":"fall","selling_price":"11.9990","redemption_price":"11.9989","nav_total":"366,338,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.0125","change_start":"-0.0488","change_end":"0.4046%","change_type":"fall","selling_price":"12.0126","redemption_price":"12.0125","nav_total":"367,195,926.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.0613","change_start":"-0.0163","change_end":"0.1350%","change_type":"fall","selling_price":"12.0614","redemption_price":"12.0613","nav_total":"368,855,249.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.0776","change_start":"+0.0322","change_end":"0.2673%","change_type":"up","selling_price":"12.0777","redemption_price":"12.0776","nav_total":"365,925,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.0454","change_start":"-0.0281","change_end":"0.2327%","change_type":"fall","selling_price":"12.0455","redemption_price":"12.0454","nav_total":"365,486,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"12.0735","change_start":"-0.0188","change_end":"0.1555%","change_type":"fall","selling_price":"12.0736","redemption_price":"12.0735","nav_total":"369,259,944.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"12.0923","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.0924","redemption_price":"12.0923","nav_total":"369,932,290.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.0908","change_start":"-0.0437","change_end":"0.3601%","change_type":"fall","selling_price":"12.0909","redemption_price":"12.0908","nav_total":"370,122,608.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"12.1345","change_start":"-0.1131","change_end":"0.9234%","change_type":"fall","selling_price":"12.1346","redemption_price":"12.1345","nav_total":"371,658,623.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.2476","change_start":"+0.0929","change_end":"0.7643%","change_type":"up","selling_price":"12.2477","redemption_price":"12.2476","nav_total":"375,703,561.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"12.1547","change_start":"+0.0984","change_end":"0.8162%","change_type":"up","selling_price":"12.1548","redemption_price":"12.1547","nav_total":"372,696,762.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"12.0563","change_start":"+0.1193","change_end":"0.9994%","change_type":"up","selling_price":"12.0564","redemption_price":"12.0563","nav_total":"369,770,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.9370","change_start":"-0.0089","change_end":"0.0745%","change_type":"fall","selling_price":"11.9371","redemption_price":"11.9370","nav_total":"366,504,256.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.9459","change_start":"-0.0365","change_end":"0.3046%","change_type":"fall","selling_price":"11.9460","redemption_price":"11.9459","nav_total":"366,748,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.9824","change_start":"+0.0530","change_end":"0.4443%","change_type":"up","selling_price":"11.9825","redemption_price":"11.9824","nav_total":"367,931,236.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.9294","change_start":"+0.1354","change_end":"1.1480%","change_type":"up","selling_price":"11.9295","redemption_price":"11.9294","nav_total":"366,228,728.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.7940","change_start":"+0.1825","change_end":"1.5717%","change_type":"up","selling_price":"11.7941","redemption_price":"11.7940","nav_total":"361,354,928.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.6115","change_start":"+0.0667","change_end":"0.5777%","change_type":"up","selling_price":"11.6116","redemption_price":"11.6115","nav_total":"355,716,416.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.5448","change_start":"+0.1840","change_end":"1.6196%","change_type":"up","selling_price":"11.5449","redemption_price":"11.5448","nav_total":"353,518,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.3608","change_start":"-0.2167","change_end":"1.8717%","change_type":"fall","selling_price":"11.3609","redemption_price":"11.3608","nav_total":"348,071,137.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.5775","change_start":"+0.0046","change_end":"0.0397%","change_type":"up","selling_price":"11.5776","redemption_price":"11.5775","nav_total":"355,000,029.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.5729","change_start":"-0.0386","change_end":"0.3324%","change_type":"fall","selling_price":"11.5730","redemption_price":"11.5729","nav_total":"354,830,409.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.6115","change_start":"-0.0050","change_end":"0.0430%","change_type":"fall","selling_price":"11.6116","redemption_price":"11.6115","nav_total":"356,012,791.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.6165","change_start":"+0.0961","change_end":"0.8342%","change_type":"up","selling_price":"11.6166","redemption_price":"11.6165","nav_total":"356,123,524.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.5204","change_start":"-0.0580","change_end":"0.5009%","change_type":"fall","selling_price":"11.5205","redemption_price":"11.5204","nav_total":"353,675,268.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.5784","change_start":"+0.0972","change_end":"0.8466%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"355,454,675.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.4812","change_start":"-0.2116","change_end":"1.8097%","change_type":"fall","selling_price":"11.4813","redemption_price":"11.4812","nav_total":"352,773,045.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.6928","change_start":"+0.0378","change_end":"0.3243%","change_type":"up","selling_price":"11.6929","redemption_price":"11.6928","nav_total":"359,257,783.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.6550","change_start":"+0.0770","change_end":"0.6651%","change_type":"up","selling_price":"11.6551","redemption_price":"11.6550","nav_total":"357,990,557.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.5780","change_start":"-0.1346","change_end":"1.1492%","change_type":"fall","selling_price":"11.5781","redemption_price":"11.5780","nav_total":"355,552,452.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.7126","change_start":"+0.0262","change_end":"0.2242%","change_type":"up","selling_price":"11.7127","redemption_price":"11.7126","nav_total":"359,963,676.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.6864","change_start":"-0.0795","change_end":"0.6757%","change_type":"fall","selling_price":"11.6865","redemption_price":"11.6864","nav_total":"359,129,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.7659","change_start":"+0.0137","change_end":"0.1166%","change_type":"up","selling_price":"11.7660","redemption_price":"11.7659","nav_total":"361,530,885.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.7522","change_start":"+0.2088","change_end":"1.8088%","change_type":"up","selling_price":"11.7523","redemption_price":"11.7522","nav_total":"361,048,633.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.5434","change_start":"-0.0188","change_end":"0.1626%","change_type":"fall","selling_price":"11.5435","redemption_price":"11.5434","nav_total":"355,116,497.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.5622","change_start":"-0.0495","change_end":"0.4263%","change_type":"fall","selling_price":"11.5623","redemption_price":"11.5622","nav_total":"355,670,095.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.6117","change_start":"-0.1923","change_end":"1.6291%","change_type":"fall","selling_price":"11.6118","redemption_price":"11.6117","nav_total":"357,083,382.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.8040","change_start":"+0.1423","change_end":"1.2202%","change_type":"up","selling_price":"11.8041","redemption_price":"11.8040","nav_total":"362,960,831.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.6617","change_start":"-0.1816","change_end":"1.5334%","change_type":"fall","selling_price":"11.6618","redemption_price":"11.6617","nav_total":"358,989,621.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.8433","change_start":"+0.0202","change_end":"0.1709%","change_type":"up","selling_price":"11.8434","redemption_price":"11.8433","nav_total":"364,563,625.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.8231","change_start":"-0.0213","change_end":"0.1798%","change_type":"fall","selling_price":"11.8232","redemption_price":"11.8231","nav_total":"364,022,603.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.8444","change_start":"-0.0597","change_end":"0.5015%","change_type":"fall","selling_price":"11.8445","redemption_price":"11.8444","nav_total":"365,020,090.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.9041","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9042","redemption_price":"11.9041","nav_total":"367,272,247.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.9044","change_start":"-0.1028","change_end":"0.8562%","change_type":"fall","selling_price":"11.9045","redemption_price":"11.9044","nav_total":"367,271,297.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.0072","change_start":"-0.1139","change_end":"0.9397%","change_type":"fall","selling_price":"12.0073","redemption_price":"12.0072","nav_total":"370,417,091.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"12.1211","change_start":"+0.0241","change_end":"0.1992%","change_type":"up","selling_price":"12.1212","redemption_price":"12.1211","nav_total":"373,963,198.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.0970","change_start":"+0.1507","change_end":"1.2615%","change_type":"up","selling_price":"12.0971","redemption_price":"12.0970","nav_total":"373,195,878.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.9463","change_start":"-0.1194","change_end":"0.9896%","change_type":"fall","selling_price":"11.9464","redemption_price":"11.9463","nav_total":"368,523,780.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.0657","change_start":"-0.0047","change_end":"0.0389%","change_type":"fall","selling_price":"12.0658","redemption_price":"12.0657","nav_total":"371,994,937.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.0704","change_start":"+0.1076","change_end":"0.8995%","change_type":"up","selling_price":"12.0705","redemption_price":"12.0704","nav_total":"371,911,347.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.9628","change_start":"-0.0116","change_end":"0.0969%","change_type":"fall","selling_price":"11.9629","redemption_price":"11.9628","nav_total":"368,528,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.9744","change_start":"-0.0681","change_end":"0.5655%","change_type":"fall","selling_price":"11.9745","redemption_price":"11.9744","nav_total":"368,812,106.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.0425","change_start":"-0.1518","change_end":"1.2448%","change_type":"fall","selling_price":"12.0426","redemption_price":"12.0425","nav_total":"370,793,740.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.1943","change_start":"+0.1004","change_end":"0.8302%","change_type":"up","selling_price":"12.1944","redemption_price":"12.1943","nav_total":"375,421,115.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.0939","change_start":"+0.1004","change_end":"0.8371%","change_type":"up","selling_price":"12.0940","redemption_price":"12.0939","nav_total":"372,288,447.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.9935","change_start":"-0.1026","change_end":"0.8482%","change_type":"fall","selling_price":"11.9936","redemption_price":"11.9935","nav_total":"369,164,267.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.0961","change_start":"-0.0438","change_end":"0.3608%","change_type":"fall","selling_price":"12.0962","redemption_price":"12.0961","nav_total":"372,196,704.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.1399","change_start":"+0.0470","change_end":"0.3887%","change_type":"up","selling_price":"12.1400","redemption_price":"12.1399","nav_total":"373,480,283.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.0929","change_start":"+0.0613","change_end":"0.5095%","change_type":"up","selling_price":"12.0930","redemption_price":"12.0929","nav_total":"372,071,421.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"12.0316","change_start":"+0.0613","change_end":"0.5121%","change_type":"up","selling_price":"12.0317","redemption_price":"12.0316","nav_total":"371,052,127.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.9703","change_start":"+0.0246","change_end":"0.2059%","change_type":"up","selling_price":"11.9704","redemption_price":"11.9703","nav_total":"369,130,306.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.9457","change_start":"-0.1752","change_end":"1.4454%","change_type":"fall","selling_price":"11.9458","redemption_price":"11.9457","nav_total":"368,821,200.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.1209","change_start":"-0.0221","change_end":"0.1820%","change_type":"fall","selling_price":"12.1210","redemption_price":"12.1209","nav_total":"374,237,886.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.1430","change_start":"+0.1076","change_end":"0.8940%","change_type":"up","selling_price":"12.1431","redemption_price":"12.1430","nav_total":"375,203,475.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"12.0354","change_start":"-0.0072","change_end":"0.0598%","change_type":"fall","selling_price":"12.0355","redemption_price":"12.0354","nav_total":"371,971,854.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"12.0426","change_start":"+0.0118","change_end":"0.0981%","change_type":"up","selling_price":"12.0427","redemption_price":"12.0426","nav_total":"372,188,468.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"12.0308","change_start":"+0.1019","change_end":"0.8542%","change_type":"up","selling_price":"12.0309","redemption_price":"12.0308","nav_total":"371,713,816.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.9289","change_start":"-0.0669","change_end":"0.5577%","change_type":"fall","selling_price":"11.9290","redemption_price":"11.9289","nav_total":"368,553,795.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.9958","change_start":"+0.2656","change_end":"2.2642%","change_type":"up","selling_price":"11.9959","redemption_price":"11.9958","nav_total":"371,488,197.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.7302","change_start":"+0.0853","change_end":"0.7325%","change_type":"up","selling_price":"11.7303","redemption_price":"11.7302","nav_total":"363,244,877.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.6449","change_start":"-0.0553","change_end":"0.4726%","change_type":"fall","selling_price":"11.6450","redemption_price":"11.6449","nav_total":"360,815,888.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.7002","change_start":"+0.1062","change_end":"0.9160%","change_type":"up","selling_price":"11.7003","redemption_price":"11.7002","nav_total":"362,337,215.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.5940","change_start":"-0.0213","change_end":"0.1834%","change_type":"fall","selling_price":"11.5941","redemption_price":"11.5940","nav_total":"359,556,194.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.6153","change_start":"-0.0489","change_end":"0.4192%","change_type":"fall","selling_price":"11.6154","redemption_price":"11.6153","nav_total":"358,331,548.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.6642","change_start":"-0.0498","change_end":"0.4251%","change_type":"fall","selling_price":"11.6643","redemption_price":"11.6642","nav_total":"357,846,884.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.7140","change_start":"+0.0873","change_end":"0.7509%","change_type":"up","selling_price":"11.7141","redemption_price":"11.7140","nav_total":"358,028,650.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.6267","change_start":"+0.0839","change_end":"0.7269%","change_type":"up","selling_price":"11.6268","redemption_price":"11.6267","nav_total":"352,262,504.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.5428","change_start":"-0.0249","change_end":"0.2153%","change_type":"fall","selling_price":"11.5429","redemption_price":"11.5428","nav_total":"349,123,750.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.5677","change_start":"+0.0171","change_end":"0.1480%","change_type":"up","selling_price":"11.5678","redemption_price":"11.5677","nav_total":"348,803,307.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.5506","change_start":"+0.0881","change_end":"0.7686%","change_type":"up","selling_price":"11.5507","redemption_price":"11.5506","nav_total":"347,809,721.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.4625","change_start":"-0.0586","change_end":"0.5086%","change_type":"fall","selling_price":"11.4626","redemption_price":"11.4625","nav_total":"347,469,785.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.5211","change_start":"-0.0924","change_end":"0.7956%","change_type":"fall","selling_price":"11.5212","redemption_price":"11.5211","nav_total":"349,162,291.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.6135","change_start":"-0.2198","change_end":"1.8575%","change_type":"fall","selling_price":"11.6136","redemption_price":"11.6135","nav_total":"352,172,700.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.8333","change_start":"-0.1937","change_end":"1.6105%","change_type":"fall","selling_price":"11.8334","redemption_price":"11.8333","nav_total":"358,591,636.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.0270","change_start":"-0.1161","change_end":"0.9561%","change_type":"fall","selling_price":"12.0271","redemption_price":"12.0270","nav_total":"361,696,230.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.1431","change_start":"+0.3048","change_end":"2.5747%","change_type":"up","selling_price":"12.1432","redemption_price":"12.1431","nav_total":"364,484,396.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.8383","change_start":"+0.1379","change_end":"1.1786%","change_type":"up","selling_price":"11.8384","redemption_price":"11.8383","nav_total":"355,224,885.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.7004","change_start":"+0.0190","change_end":"0.1627%","change_type":"up","selling_price":"11.7005","redemption_price":"11.7004","nav_total":"351,063,756.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.6814","change_start":"-0.0429","change_end":"0.3659%","change_type":"fall","selling_price":"11.6815","redemption_price":"11.6814","nav_total":"350,350,988.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.7243","change_start":"-0.0768","change_end":"0.6508%","change_type":"fall","selling_price":"11.7244","redemption_price":"11.7243","nav_total":"352,084,911.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.8011","change_start":"-0.2539","change_end":"2.1062%","change_type":"fall","selling_price":"11.8012","redemption_price":"11.8011","nav_total":"354,549,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.0550","change_start":"+0.3085","change_end":"2.6263%","change_type":"up","selling_price":"12.0551","redemption_price":"12.0550","nav_total":"362,286,107.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.7465","change_start":"+0.1263","change_end":"1.0869%","change_type":"up","selling_price":"11.7466","redemption_price":"11.7465","nav_total":"353,200,691.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.6202","change_start":"-0.0658","change_end":"0.5631%","change_type":"fall","selling_price":"11.6203","redemption_price":"11.6202","nav_total":"349,053,676.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.6860","change_start":"-0.1099","change_end":"0.9317%","change_type":"fall","selling_price":"11.6861","redemption_price":"11.6860","nav_total":"350,747,839.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.7959","change_start":"+0.1151","change_end":"0.9854%","change_type":"up","selling_price":"11.7960","redemption_price":"11.7959","nav_total":"353,508,330.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.6808","change_start":"+0.0957","change_end":"0.8261%","change_type":"up","selling_price":"11.6809","redemption_price":"11.6808","nav_total":"349,202,246.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.5851","change_start":"+0.1164","change_end":"1.0149%","change_type":"up","selling_price":"11.5852","redemption_price":"11.5851","nav_total":"346,450,858.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.4687","change_start":"+0.0425","change_end":"0.3720%","change_type":"up","selling_price":"11.4688","redemption_price":"11.4687","nav_total":"343,226,396.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.4262","change_start":"+0.0673","change_end":"0.5925%","change_type":"up","selling_price":"11.4263","redemption_price":"11.4262","nav_total":"341,799,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.3589","change_start":"-0.1025","change_end":"0.8943%","change_type":"fall","selling_price":"11.3590","redemption_price":"11.3589","nav_total":"340,025,993.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.4614","change_start":"-0.0665","change_end":"0.5769%","change_type":"fall","selling_price":"11.4615","redemption_price":"11.4614","nav_total":"349,005,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.5279","change_start":"+0.0584","change_end":"0.5092%","change_type":"up","selling_price":"11.5280","redemption_price":"11.5279","nav_total":"350,745,738.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.4695","change_start":"+0.1766","change_end":"1.5638%","change_type":"up","selling_price":"11.4696","redemption_price":"11.4695","nav_total":"348,935,867.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.2929","change_start":"+0.3032","change_end":"2.7589%","change_type":"up","selling_price":"11.2930","redemption_price":"11.2929","nav_total":"343,482,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.9897","change_start":"+0.0247","change_end":"0.2253%","change_type":"up","selling_price":"10.9898","redemption_price":"10.9897","nav_total":"333,984,149.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.9650","change_start":"+0.0103","change_end":"0.0940%","change_type":"up","selling_price":"10.9651","redemption_price":"10.9650","nav_total":"332,947,407.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.9547","change_start":"-0.0559","change_end":"0.5077%","change_type":"fall","selling_price":"10.9548","redemption_price":"10.9547","nav_total":"332,336,763.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.0106","change_start":"+0.2210","change_end":"2.0483%","change_type":"up","selling_price":"11.0107","redemption_price":"11.0106","nav_total":"333,909,802.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.7896","change_start":"-0.1519","change_end":"1.3883%","change_type":"fall","selling_price":"10.7897","redemption_price":"10.7896","nav_total":"327,207,911.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.9415","change_start":"+0.0776","change_end":"0.7143%","change_type":"up","selling_price":"10.9416","redemption_price":"10.9415","nav_total":"326,125,259.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.8639","change_start":"+0.0030","change_end":"0.0276%","change_type":"up","selling_price":"10.8640","redemption_price":"10.8639","nav_total":"323,701,044.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.8609","change_start":"-0.0256","change_end":"0.2352%","change_type":"fall","selling_price":"10.8610","redemption_price":"10.8609","nav_total":"323,837,065.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.8865","change_start":"+0.1697","change_end":"1.5835%","change_type":"up","selling_price":"10.8866","redemption_price":"10.8865","nav_total":"324,831,577.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.7168","change_start":"+0.1199","change_end":"1.1315%","change_type":"up","selling_price":"10.7169","redemption_price":"10.7168","nav_total":"319,601,058.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.5969","change_start":"+0.1700","change_end":"1.6304%","change_type":"up","selling_price":"10.5970","redemption_price":"10.5969","nav_total":"316,330,238.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4269","change_start":"-0.0127","change_end":"0.1217%","change_type":"fall","selling_price":"10.4270","redemption_price":"10.4269","nav_total":"311,141,742.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4396","change_start":"-0.0577","change_end":"0.5497%","change_type":"fall","selling_price":"10.4397","redemption_price":"10.4396","nav_total":"311,497,455.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4973","change_start":"-0.1397","change_end":"1.3133%","change_type":"fall","selling_price":"10.4974","redemption_price":"10.4973","nav_total":"313,188,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.6370","change_start":"+0.1720","change_end":"1.6436%","change_type":"up","selling_price":"10.6371","redemption_price":"10.6370","nav_total":"317,243,176.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.4650","change_start":"+0.2667","change_end":"2.6151%","change_type":"up","selling_price":"10.4651","redemption_price":"10.4650","nav_total":"312,320,506.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.1983","change_start":"-0.0922","change_end":"0.8960%","change_type":"fall","selling_price":"10.1984","redemption_price":"10.1983","nav_total":"304,412,842.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.2905","change_start":"-0.2912","change_end":"2.7519%","change_type":"fall","selling_price":"10.2906","redemption_price":"10.2905","nav_total":"307,315,403.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.5817","change_start":"-0.2751","change_end":"2.5339%","change_type":"fall","selling_price":"10.5818","redemption_price":"10.5817","nav_total":"315,887,226.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.8568","change_start":"-0.1957","change_end":"1.7706%","change_type":"fall","selling_price":"10.8569","redemption_price":"10.8568","nav_total":"324,417,259.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.0525","change_start":"-0.1728","change_end":"1.5394%","change_type":"fall","selling_price":"11.0526","redemption_price":"11.0525","nav_total":"332,066,937.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"11.2253","change_start":"+0.3797","change_end":"3.5010%","change_type":"up","selling_price":"11.2254","redemption_price":"11.2253","nav_total":"337,269,611.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.8456","change_start":"+0.0459","change_end":"0.4250%","change_type":"up","selling_price":"10.8457","redemption_price":"10.8456","nav_total":"326,286,828.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.7997","change_start":"-0.0198","change_end":"0.1830%","change_type":"fall","selling_price":"10.7998","redemption_price":"10.7997","nav_total":"325,020,611.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.8195","change_start":"-0.1518","change_end":"1.3836%","change_type":"fall","selling_price":"10.8196","redemption_price":"10.8195","nav_total":"325,086,075.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.9713","change_start":"-0.1102","change_end":"0.9945%","change_type":"fall","selling_price":"10.9714","redemption_price":"10.9713","nav_total":"329,469,744.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.0815","change_start":"-0.1197","change_end":"1.0686%","change_type":"fall","selling_price":"11.0816","redemption_price":"11.0815","nav_total":"332,368,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.2012","change_start":"-0.2113","change_end":"1.8515%","change_type":"fall","selling_price":"11.2013","redemption_price":"11.2012","nav_total":"335,920,439.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.4125","change_start":"-0.3488","change_end":"2.9657%","change_type":"fall","selling_price":"11.4126","redemption_price":"11.4125","nav_total":"342,133,902.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.7613","change_start":"-0.3285","change_end":"2.7172%","change_type":"fall","selling_price":"11.7614","redemption_price":"11.7613","nav_total":"352,410,060.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.0898","change_start":"-0.0234","change_end":"0.1932%","change_type":"fall","selling_price":"12.0899","redemption_price":"12.0898","nav_total":"362,082,017.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.1132","change_start":"-0.0369","change_end":"0.3037%","change_type":"fall","selling_price":"12.1133","redemption_price":"12.1132","nav_total":"362,359,541.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.1501","change_start":"-0.0571","change_end":"0.4678%","change_type":"fall","selling_price":"12.1502","redemption_price":"12.1501","nav_total":"363,414,623.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.2072","change_start":"-0.2611","change_end":"2.0941%","change_type":"fall","selling_price":"12.2073","redemption_price":"12.2072","nav_total":"365,039,603.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.4683","change_start":"-0.0593","change_end":"0.4734%","change_type":"fall","selling_price":"12.4684","redemption_price":"12.4683","nav_total":"372,714,995.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.5276","change_start":"-0.1416","change_end":"1.1177%","change_type":"fall","selling_price":"12.5277","redemption_price":"12.5276","nav_total":"374,510,588.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.6692","change_start":"-0.0974","change_end":"0.7629%","change_type":"fall","selling_price":"12.6693","redemption_price":"12.6692","nav_total":"378,737,217.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.7666","change_start":"+0.2097","change_end":"1.6700%","change_type":"up","selling_price":"12.7667","redemption_price":"12.7666","nav_total":"381,673,475.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.5569","change_start":"+0.1556","change_end":"1.2547%","change_type":"up","selling_price":"12.5570","redemption_price":"12.5569","nav_total":"375,400,364.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.4013","change_start":"+0.1356","change_end":"1.1055%","change_type":"up","selling_price":"12.4014","redemption_price":"12.4013","nav_total":"370,739,916.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.2657","change_start":"-0.0161","change_end":"0.1311%","change_type":"fall","selling_price":"12.2658","redemption_price":"12.2657","nav_total":"366,642,508.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.2818","change_start":"-0.0874","change_end":"0.7066%","change_type":"fall","selling_price":"12.2819","redemption_price":"12.2818","nav_total":"366,894,161.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.3692","change_start":"+0.1222","change_end":"0.9978%","change_type":"up","selling_price":"12.3693","redemption_price":"12.3692","nav_total":"369,758,090.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.2470","change_start":"-0.1777","change_end":"1.4302%","change_type":"fall","selling_price":"12.2471","redemption_price":"12.2470","nav_total":"366,140,974.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.4247","change_start":"-0.1250","change_end":"0.9960%","change_type":"fall","selling_price":"12.4248","redemption_price":"12.4247","nav_total":"371,300,458.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.5497","change_start":"-0.0649","change_end":"0.5145%","change_type":"fall","selling_price":"12.5498","redemption_price":"12.5497","nav_total":"375,386,198.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"12.6146","change_start":"-0.2261","change_end":"1.7608%","change_type":"fall","selling_price":"12.6147","redemption_price":"12.6146","nav_total":"377,146,831.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.8407","change_start":"+0.0781","change_end":"0.6119%","change_type":"up","selling_price":"12.8408","redemption_price":"12.8407","nav_total":"383,381,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.7626","change_start":"+0.0948","change_end":"0.7484%","change_type":"up","selling_price":"12.7627","redemption_price":"12.7626","nav_total":"380,865,497.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.6678","change_start":"-0.0749","change_end":"0.5878%","change_type":"fall","selling_price":"12.6679","redemption_price":"12.6678","nav_total":"377,770,239.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.7427","change_start":"-0.0819","change_end":"0.6386%","change_type":"fall","selling_price":"12.7428","redemption_price":"12.7427","nav_total":"380,133,047.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.8246","change_start":"-0.0904","change_end":"0.7000%","change_type":"fall","selling_price":"12.8247","redemption_price":"12.8246","nav_total":"382,675,234.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.9150","change_start":"-0.0877","change_end":"0.6745%","change_type":"fall","selling_price":"12.9151","redemption_price":"12.9150","nav_total":"391,078,522.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.0027","change_start":"+0.0408","change_end":"0.3148%","change_type":"up","selling_price":"13.0028","redemption_price":"13.0027","nav_total":"393,090,128.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.9619","change_start":"-0.1119","change_end":"0.8559%","change_type":"fall","selling_price":"12.9620","redemption_price":"12.9619","nav_total":"392,981,393.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.0738","change_start":"+0.0969","change_end":"0.7467%","change_type":"up","selling_price":"13.0739","redemption_price":"13.0738","nav_total":"395,509,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.9769","change_start":"+0.0569","change_end":"0.4404%","change_type":"up","selling_price":"12.9770","redemption_price":"12.9769","nav_total":"392,488,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.9200","change_start":"+0.1032","change_end":"0.8052%","change_type":"up","selling_price":"12.9201","redemption_price":"12.9200","nav_total":"390,717,824.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.8168","change_start":"+0.1813","change_end":"1.4348%","change_type":"up","selling_price":"12.8169","redemption_price":"12.8168","nav_total":"387,381,479.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.6355","change_start":"-0.2026","change_end":"1.5781%","change_type":"fall","selling_price":"12.6356","redemption_price":"12.6355","nav_total":"381,957,691.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.8381","change_start":"+0.0467","change_end":"0.3651%","change_type":"up","selling_price":"12.8382","redemption_price":"12.8381","nav_total":"388,059,405.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.7914","change_start":"-0.0478","change_end":"0.3723%","change_type":"fall","selling_price":"12.7915","redemption_price":"12.7914","nav_total":"387,449,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.8392","change_start":"-0.0024","change_end":"0.0187%","change_type":"fall","selling_price":"12.8393","redemption_price":"12.8392","nav_total":"388,997,443.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.8416","change_start":"+0.2394","change_end":"1.8997%","change_type":"up","selling_price":"12.8417","redemption_price":"12.8416","nav_total":"388,738,627.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.6022","change_start":"-0.0104","change_end":"0.0825%","change_type":"fall","selling_price":"12.6023","redemption_price":"12.6022","nav_total":"381,950,825.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.6126","change_start":"+0.1315","change_end":"1.0536%","change_type":"up","selling_price":"12.6127","redemption_price":"12.6126","nav_total":"382,631,153.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.4811","change_start":"+0.0300","change_end":"0.2409%","change_type":"up","selling_price":"12.4812","redemption_price":"12.4811","nav_total":"377,926,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.4511","change_start":"+0.1934","change_end":"1.5778%","change_type":"up","selling_price":"12.4512","redemption_price":"12.4511","nav_total":"376,976,043.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.2577","change_start":"-0.0336","change_end":"0.2734%","change_type":"fall","selling_price":"12.2578","redemption_price":"12.2577","nav_total":"370,949,496.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.2913","change_start":"-0.0724","change_end":"0.5856%","change_type":"fall","selling_price":"12.2914","redemption_price":"12.2913","nav_total":"371,941,199.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.3637","change_start":"+0.1624","change_end":"1.3310%","change_type":"up","selling_price":"12.3638","redemption_price":"12.3637","nav_total":"374,113,984.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.2013","change_start":"+0.1321","change_end":"1.0945%","change_type":"up","selling_price":"12.2014","redemption_price":"12.2013","nav_total":"369,151,925.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.0692","change_start":"+0.1545","change_end":"1.2967%","change_type":"up","selling_price":"12.0693","redemption_price":"12.0692","nav_total":"365,125,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.9147","change_start":"-0.2237","change_end":"1.8429%","change_type":"fall","selling_price":"11.9148","redemption_price":"11.9147","nav_total":"360,449,232.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.1384","change_start":"-0.0638","change_end":"0.5229%","change_type":"fall","selling_price":"12.1385","redemption_price":"12.1384","nav_total":"368,256,001.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.2022","change_start":"-0.0279","change_end":"0.2281%","change_type":"fall","selling_price":"12.2023","redemption_price":"12.2022","nav_total":"370,148,481.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.2301","change_start":"+0.1601","change_end":"1.3264%","change_type":"up","selling_price":"12.2302","redemption_price":"12.2301","nav_total":"370,992,208.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.0700","change_start":"+0.0237","change_end":"0.1967%","change_type":"up","selling_price":"12.0701","redemption_price":"12.0700","nav_total":"366,158,863.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"12.0463","change_start":"-0.1709","change_end":"1.3988%","change_type":"fall","selling_price":"12.0464","redemption_price":"12.0463","nav_total":"367,084,074.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"12.2172","change_start":"+0.1219","change_end":"1.0078%","change_type":"up","selling_price":"12.2173","redemption_price":"12.2172","nav_total":"372,239,895.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"12.0953","change_start":"-0.1440","change_end":"1.1765%","change_type":"fall","selling_price":"12.0954","redemption_price":"12.0953","nav_total":"368,304,789.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.2393","change_start":"-0.1767","change_end":"1.4232%","change_type":"fall","selling_price":"12.2394","redemption_price":"12.2393","nav_total":"372,572,792.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.4160","change_start":"+0.2538","change_end":"2.0868%","change_type":"up","selling_price":"12.4161","redemption_price":"12.4160","nav_total":"378,276,257.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.1622","change_start":"-0.0137","change_end":"0.1125%","change_type":"fall","selling_price":"12.1623","redemption_price":"12.1622","nav_total":"369,894,955.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.1759","change_start":"+0.3252","change_end":"2.7441%","change_type":"up","selling_price":"12.1760","redemption_price":"12.1759","nav_total":"370,204,402.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.8507","change_start":"-0.0393","change_end":"0.3305%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.8507","nav_total":"360,179,256.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.8900","change_start":"+0.1028","change_end":"0.8721%","change_type":"up","selling_price":"11.8901","redemption_price":"11.8900","nav_total":"362,215,653.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.7872","change_start":"-0.0179","change_end":"0.1516%","change_type":"fall","selling_price":"11.7873","redemption_price":"11.7872","nav_total":"358,603,476.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"11.8051","change_start":"-0.2974","change_end":"2.4573%","change_type":"fall","selling_price":"11.8052","redemption_price":"11.8051","nav_total":"359,050,309.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.1025","change_start":"-0.0896","change_end":"0.7349%","change_type":"fall","selling_price":"12.1026","redemption_price":"12.1025","nav_total":"368,401,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.1921","change_start":"-0.1600","change_end":"1.2953%","change_type":"fall","selling_price":"12.1922","redemption_price":"12.1921","nav_total":"370,404,370.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.3521","change_start":"-0.3716","change_end":"2.9205%","change_type":"fall","selling_price":"12.3522","redemption_price":"12.3521","nav_total":"372,703,815.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.7237","change_start":"-0.4056","change_end":"3.0893%","change_type":"fall","selling_price":"12.7238","redemption_price":"12.7237","nav_total":"383,558,424.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.1293","change_start":"-0.1434","change_end":"1.0804%","change_type":"fall","selling_price":"13.1294","redemption_price":"13.1293","nav_total":"396,061,445.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.2727","change_start":"+0.0796","change_end":"0.6033%","change_type":"up","selling_price":"13.2728","redemption_price":"13.2727","nav_total":"400,219,558.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"13.1931","change_start":"+0.1873","change_end":"1.4401%","change_type":"up","selling_price":"13.1932","redemption_price":"13.1931","nav_total":"398,679,469.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"13.0058","change_start":"-0.1449","change_end":"1.1018%","change_type":"fall","selling_price":"13.0059","redemption_price":"13.0058","nav_total":"393,751,787.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.1507","change_start":"+0.0077","change_end":"0.0586%","change_type":"up","selling_price":"13.1508","redemption_price":"13.1507","nav_total":"398,049,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.1430","change_start":"-0.0070","change_end":"0.0532%","change_type":"fall","selling_price":"13.1431","redemption_price":"13.1430","nav_total":"398,520,117.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.1500","change_start":"+0.1040","change_end":"0.7972%","change_type":"up","selling_price":"13.1501","redemption_price":"13.1500","nav_total":"396,327,996.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.0460","change_start":"+0.1574","change_end":"1.2212%","change_type":"up","selling_price":"13.0461","redemption_price":"13.0460","nav_total":"393,009,036.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.8886","change_start":"+0.0799","change_end":"0.6238%","change_type":"up","selling_price":"12.8887","redemption_price":"12.8886","nav_total":"388,241,930.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.8087","change_start":"+0.0720","change_end":"0.5653%","change_type":"up","selling_price":"12.8088","redemption_price":"12.8087","nav_total":"385,817,803.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.7367","change_start":"+0.2255","change_end":"1.8024%","change_type":"up","selling_price":"12.7368","redemption_price":"12.7367","nav_total":"382,553,736.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.5112","change_start":"-0.1900","change_end":"1.4959%","change_type":"fall","selling_price":"12.5113","redemption_price":"12.5112","nav_total":"375,702,550.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"12.7012","change_start":"+0.0591","change_end":"0.4675%","change_type":"up","selling_price":"12.7013","redemption_price":"12.7012","nav_total":"381,153,908.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.6421","change_start":"+0.2436","change_end":"1.9648%","change_type":"up","selling_price":"12.6422","redemption_price":"12.6421","nav_total":"379,018,284.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.3985","change_start":"+0.2252","change_end":"1.8500%","change_type":"up","selling_price":"12.3986","redemption_price":"12.3985","nav_total":"371,512,628.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.1733","change_start":"-0.2364","change_end":"1.9050%","change_type":"fall","selling_price":"12.1734","redemption_price":"12.1733","nav_total":"364,436,871.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.4097","change_start":"-0.0314","change_end":"0.2524%","change_type":"fall","selling_price":"12.4098","redemption_price":"12.4097","nav_total":"372,325,209.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.4411","change_start":"-0.0588","change_end":"0.4704%","change_type":"fall","selling_price":"12.4412","redemption_price":"12.4411","nav_total":"372,970,886.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.4999","change_start":"-0.3513","change_end":"2.7336%","change_type":"fall","selling_price":"12.5000","redemption_price":"12.4999","nav_total":"374,513,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.8512","change_start":"-0.0801","change_end":"0.6194%","change_type":"fall","selling_price":"12.8513","redemption_price":"12.8512","nav_total":"384,350,141.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.9313","change_start":"+0.1110","change_end":"0.8658%","change_type":"up","selling_price":"12.9314","redemption_price":"12.9313","nav_total":"384,787,651.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.8203","change_start":"-0.0031","change_end":"0.0242%","change_type":"fall","selling_price":"12.8204","redemption_price":"12.8203","nav_total":"380,686,667.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.8234","change_start":"-0.0134","change_end":"0.1044%","change_type":"fall","selling_price":"12.8235","redemption_price":"12.8234","nav_total":"381,107,589.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.8368","change_start":"+0.0883","change_end":"0.6926%","change_type":"up","selling_price":"12.8369","redemption_price":"12.8368","nav_total":"381,728,921.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.7485","change_start":"-0.3552","change_end":"2.7107%","change_type":"fall","selling_price":"12.7486","redemption_price":"12.7485","nav_total":"378,624,829.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.1037","change_start":"-0.2607","change_end":"1.9507%","change_type":"fall","selling_price":"13.1038","redemption_price":"13.1037","nav_total":"388,997,042.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.3644","change_start":"+0.1271","change_end":"0.9602%","change_type":"up","selling_price":"13.3645","redemption_price":"13.3644","nav_total":"396,630,296.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"13.2373","change_start":"+0.1064","change_end":"0.8103%","change_type":"up","selling_price":"13.2374","redemption_price":"13.2373","nav_total":"392,980,150.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"13.1309","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1310","redemption_price":"13.1309","nav_total":"389,786,501.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.1309","change_start":"-0.0360","change_end":"0.2734%","change_type":"fall","selling_price":"13.1310","redemption_price":"13.1309","nav_total":"387,725,326.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.1669","change_start":"-0.0344","change_end":"0.2606%","change_type":"fall","selling_price":"13.1670","redemption_price":"13.1669","nav_total":"388,826,118.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.2013","change_start":"+0.0538","change_end":"0.4092%","change_type":"up","selling_price":"13.2014","redemption_price":"13.2013","nav_total":"389,538,509.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.1475","change_start":"-0.0955","change_end":"0.7211%","change_type":"fall","selling_price":"13.1476","redemption_price":"13.1475","nav_total":"389,278,586.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"13.2430","change_start":"+0.1262","change_end":"0.9621%","change_type":"up","selling_price":"13.2431","redemption_price":"13.2430","nav_total":"392,110,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.1168","change_start":"+0.0043","change_end":"0.0328%","change_type":"up","selling_price":"13.1169","redemption_price":"13.1168","nav_total":"388,510,453.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.1125","change_start":"+0.0138","change_end":"0.1054%","change_type":"up","selling_price":"13.1126","redemption_price":"13.1125","nav_total":"388,361,597.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.0987","change_start":"+0.0598","change_end":"0.4586%","change_type":"up","selling_price":"13.0988","redemption_price":"13.0987","nav_total":"387,832,624.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.0389","change_start":"+0.1266","change_end":"0.9805%","change_type":"up","selling_price":"13.0390","redemption_price":"13.0389","nav_total":"386,817,355.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.9123","change_start":"+0.0906","change_end":"0.7066%","change_type":"up","selling_price":"12.9124","redemption_price":"12.9123","nav_total":"383,181,607.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.8217","change_start":"+0.0227","change_end":"0.1774%","change_type":"up","selling_price":"12.8218","redemption_price":"12.8217","nav_total":"380,551,497.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.7990","change_start":"+0.0991","change_end":"0.7803%","change_type":"up","selling_price":"12.7991","redemption_price":"12.7990","nav_total":"379,672,282.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.6999","change_start":"+0.0799","change_end":"0.6331%","change_type":"up","selling_price":"12.7000","redemption_price":"12.6999","nav_total":"376,668,365.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.6200","change_start":"-0.0108","change_end":"0.0855%","change_type":"fall","selling_price":"12.6201","redemption_price":"12.6200","nav_total":"374,241,877.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.6308","change_start":"+0.0047","change_end":"0.0372%","change_type":"up","selling_price":"12.6309","redemption_price":"12.6308","nav_total":"374,588,401.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.6261","change_start":"+0.1322","change_end":"1.0581%","change_type":"up","selling_price":"12.6262","redemption_price":"12.6261","nav_total":"374,575,731.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.4939","change_start":"+0.0402","change_end":"0.3228%","change_type":"up","selling_price":"12.4940","redemption_price":"12.4939","nav_total":"370,650,360.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.4537","change_start":"+0.2015","change_end":"1.6446%","change_type":"up","selling_price":"12.4538","redemption_price":"12.4537","nav_total":"369,341,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.2522","change_start":"+0.1481","change_end":"1.2236%","change_type":"up","selling_price":"12.2523","redemption_price":"12.2522","nav_total":"363,051,217.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.1041","change_start":"-0.1485","change_end":"1.2120%","change_type":"fall","selling_price":"12.1042","redemption_price":"12.1041","nav_total":"358,587,011.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.2526","change_start":"-0.2100","change_end":"1.6850%","change_type":"fall","selling_price":"12.2527","redemption_price":"12.2526","nav_total":"362,408,229.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.4626","change_start":"+0.0656","change_end":"0.5292%","change_type":"up","selling_price":"12.4627","redemption_price":"12.4626","nav_total":"369,695,811.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.3970","change_start":"-0.0120","change_end":"0.0967%","change_type":"fall","selling_price":"12.3971","redemption_price":"12.3970","nav_total":"367,665,956.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.4090","change_start":"+0.0292","change_end":"0.2359%","change_type":"up","selling_price":"12.4091","redemption_price":"12.4090","nav_total":"368,005,849.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.3798","change_start":"-0.0839","change_end":"0.6732%","change_type":"fall","selling_price":"12.3799","redemption_price":"12.3798","nav_total":"367,898,977.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.4637","change_start":"+0.0964","change_end":"0.7795%","change_type":"up","selling_price":"12.4638","redemption_price":"12.4637","nav_total":"369,831,183.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.3673","change_start":"-0.0686","change_end":"0.5516%","change_type":"fall","selling_price":"12.3674","redemption_price":"12.3673","nav_total":"367,007,132.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.4359","change_start":"+0.0557","change_end":"0.4499%","change_type":"up","selling_price":"12.4360","redemption_price":"12.4359","nav_total":"368,860,669.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.3802","change_start":"-0.0221","change_end":"0.1782%","change_type":"fall","selling_price":"12.3803","redemption_price":"12.3802","nav_total":"367,160,632.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.4023","change_start":"+0.1032","change_end":"0.8391%","change_type":"up","selling_price":"12.4024","redemption_price":"12.4023","nav_total":"367,302,154.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.2991","change_start":"+0.1595","change_end":"1.3139%","change_type":"up","selling_price":"12.2992","redemption_price":"12.2991","nav_total":"364,042,334.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.1396","change_start":"+0.1929","change_end":"1.6147%","change_type":"up","selling_price":"12.1397","redemption_price":"12.1396","nav_total":"359,268,913.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.9467","change_start":"-0.1790","change_end":"1.4762%","change_type":"fall","selling_price":"11.9468","redemption_price":"11.9467","nav_total":"353,409,042.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.1257","change_start":"+0.0274","change_end":"0.2265%","change_type":"up","selling_price":"12.1258","redemption_price":"12.1257","nav_total":"358,699,386.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.0983","change_start":"-0.1237","change_end":"1.0121%","change_type":"fall","selling_price":"12.0984","redemption_price":"12.0983","nav_total":"358,760,162.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.2220","change_start":"+0.0150","change_end":"0.1229%","change_type":"up","selling_price":"12.2221","redemption_price":"12.2220","nav_total":"357,692,206.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.2070","change_start":"-0.0271","change_end":"0.2215%","change_type":"fall","selling_price":"12.2071","redemption_price":"12.2070","nav_total":"357,691,817.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.2341","change_start":"-0.0288","change_end":"0.2349%","change_type":"fall","selling_price":"12.2342","redemption_price":"12.2341","nav_total":"358,559,207.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.2629","change_start":"-0.1911","change_end":"1.5344%","change_type":"fall","selling_price":"12.2630","redemption_price":"12.2629","nav_total":"362,696,108.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.4540","change_start":"-0.0668","change_end":"0.5335%","change_type":"fall","selling_price":"12.4541","redemption_price":"12.4540","nav_total":"368,604,132.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.5208","change_start":"-0.0081","change_end":"0.0647%","change_type":"fall","selling_price":"12.5209","redemption_price":"12.5208","nav_total":"370,686,249.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.5289","change_start":"+0.1736","change_end":"1.4051%","change_type":"up","selling_price":"12.5290","redemption_price":"12.5289","nav_total":"370,873,108.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.3553","change_start":"-0.0124","change_end":"0.1003%","change_type":"fall","selling_price":"12.3554","redemption_price":"12.3553","nav_total":"365,806,319.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.3677","change_start":"-0.0240","change_end":"0.1937%","change_type":"fall","selling_price":"12.3678","redemption_price":"12.3677","nav_total":"366,048,518.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.3917","change_start":"-0.0855","change_end":"0.6852%","change_type":"fall","selling_price":"12.3918","redemption_price":"12.3917","nav_total":"366,741,896.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.4772","change_start":"+0.2190","change_end":"1.7866%","change_type":"up","selling_price":"12.4773","redemption_price":"12.4772","nav_total":"369,176,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.2582","change_start":"+0.1701","change_end":"1.4072%","change_type":"up","selling_price":"12.2583","redemption_price":"12.2582","nav_total":"362,651,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.0881","change_start":"-0.1883","change_end":"1.5338%","change_type":"fall","selling_price":"12.0882","redemption_price":"12.0881","nav_total":"357,514,936.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.2764","change_start":"-0.1038","change_end":"0.8384%","change_type":"fall","selling_price":"12.2765","redemption_price":"12.2764","nav_total":"362,853,718.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.3802","change_start":"+0.2973","change_end":"2.4605%","change_type":"up","selling_price":"12.3803","redemption_price":"12.3802","nav_total":"365,778,080.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.0829","change_start":"-0.0235","change_end":"0.1941%","change_type":"fall","selling_price":"12.0830","redemption_price":"12.0829","nav_total":"357,300,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.1064","change_start":"-0.3461","change_end":"2.7794%","change_type":"fall","selling_price":"12.1065","redemption_price":"12.1064","nav_total":"357,776,465.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.4525","change_start":"-0.1284","change_end":"1.0206%","change_type":"fall","selling_price":"12.4526","redemption_price":"12.4525","nav_total":"369,115,158.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.5809","change_start":"+0.0359","change_end":"0.2862%","change_type":"up","selling_price":"12.5810","redemption_price":"12.5809","nav_total":"373,195,228.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.5450","change_start":"-0.0235","change_end":"0.1870%","change_type":"fall","selling_price":"12.5451","redemption_price":"12.5450","nav_total":"372,397,107.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.5685","change_start":"-0.1442","change_end":"1.1343%","change_type":"fall","selling_price":"12.5686","redemption_price":"12.5685","nav_total":"374,243,857.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.7127","change_start":"-0.0985","change_end":"0.7689%","change_type":"fall","selling_price":"12.7128","redemption_price":"12.7127","nav_total":"378,341,725.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.8112","change_start":"+0.0778","change_end":"0.6110%","change_type":"up","selling_price":"12.8113","redemption_price":"12.8112","nav_total":"380,885,352.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.7334","change_start":"+0.1549","change_end":"1.2315%","change_type":"up","selling_price":"12.7335","redemption_price":"12.7334","nav_total":"378,734,674.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.5785","change_start":"-0.0661","change_end":"0.5228%","change_type":"fall","selling_price":"12.5786","redemption_price":"12.5785","nav_total":"370,997,037.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.6446","change_start":"-0.0396","change_end":"0.3122%","change_type":"fall","selling_price":"12.6447","redemption_price":"12.6446","nav_total":"372,375,347.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.6842","change_start":"+0.0532","change_end":"0.4212%","change_type":"up","selling_price":"12.6843","redemption_price":"12.6842","nav_total":"373,736,508.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.6310","change_start":"-0.2262","change_end":"1.7593%","change_type":"fall","selling_price":"12.6311","redemption_price":"12.6310","nav_total":"372,843,357.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.8572","change_start":"-0.1054","change_end":"0.8131%","change_type":"fall","selling_price":"12.8573","redemption_price":"12.8572","nav_total":"379,683,870.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.9626","change_start":"-0.0083","change_end":"0.0640%","change_type":"fall","selling_price":"12.9627","redemption_price":"12.9626","nav_total":"381,928,662.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.9709","change_start":"+0.0140","change_end":"0.1081%","change_type":"up","selling_price":"12.9710","redemption_price":"12.9709","nav_total":"376,566,288.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.9569","change_start":"+0.0155","change_end":"0.1198%","change_type":"up","selling_price":"12.9570","redemption_price":"12.9569","nav_total":"373,351,774.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.9414","change_start":"+0.1341","change_end":"1.0471%","change_type":"up","selling_price":"12.9415","redemption_price":"12.9414","nav_total":"369,035,136.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.8073","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8074","redemption_price":"12.8073","nav_total":"361,179,649.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.8068","change_start":"+0.1371","change_end":"1.0821%","change_type":"up","selling_price":"12.8069","redemption_price":"12.8068","nav_total":"360,661,272.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.6697","change_start":"+0.0153","change_end":"0.1209%","change_type":"up","selling_price":"12.6698","redemption_price":"12.6697","nav_total":"357,383,078.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.6544","change_start":"+0.1609","change_end":"1.2879%","change_type":"up","selling_price":"12.6545","redemption_price":"12.6544","nav_total":"355,964,663.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.4935","change_start":"-0.1143","change_end":"0.9066%","change_type":"fall","selling_price":"12.4936","redemption_price":"12.4935","nav_total":"350,989,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.6078","change_start":"-0.0299","change_end":"0.2366%","change_type":"fall","selling_price":"12.6079","redemption_price":"12.6078","nav_total":"353,682,050.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.6377","change_start":"+0.1871","change_end":"1.5027%","change_type":"up","selling_price":"12.6378","redemption_price":"12.6377","nav_total":"354,144,381.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.4506","change_start":"-0.0199","change_end":"0.1596%","change_type":"fall","selling_price":"12.4507","redemption_price":"12.4506","nav_total":"348,921,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.4705","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.4706","redemption_price":"12.4705","nav_total":"349,246,099.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.4681","change_start":"-0.0304","change_end":"0.2432%","change_type":"fall","selling_price":"12.4682","redemption_price":"12.4681","nav_total":"348,946,825.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.4985","change_start":"-0.0888","change_end":"0.7055%","change_type":"fall","selling_price":"12.4986","redemption_price":"12.4985","nav_total":"350,337,705.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.5873","change_start":"+0.0323","change_end":"0.2573%","change_type":"up","selling_price":"12.5874","redemption_price":"12.5873","nav_total":"352,055,557.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.5550","change_start":"+0.2909","change_end":"2.3720%","change_type":"up","selling_price":"12.5551","redemption_price":"12.5550","nav_total":"351,086,916.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.2641","change_start":"+0.0152","change_end":"0.1241%","change_type":"up","selling_price":"12.2642","redemption_price":"12.2641","nav_total":"341,907,701.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.2489","change_start":"-0.0035","change_end":"0.0286%","change_type":"fall","selling_price":"12.2490","redemption_price":"12.2489","nav_total":"341,253,248.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.2524","change_start":"-0.0934","change_end":"0.7565%","change_type":"fall","selling_price":"12.2525","redemption_price":"12.2524","nav_total":"341,037,420.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.3458","change_start":"-0.1433","change_end":"1.1474%","change_type":"fall","selling_price":"12.3459","redemption_price":"12.3458","nav_total":"343,162,651.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.4891","change_start":"-0.0331","change_end":"0.2643%","change_type":"fall","selling_price":"12.4892","redemption_price":"12.4891","nav_total":"346,492,914.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.5222","change_start":"-0.0777","change_end":"0.6167%","change_type":"fall","selling_price":"12.5223","redemption_price":"12.5222","nav_total":"345,378,835.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.5999","change_start":"+0.0294","change_end":"0.2339%","change_type":"up","selling_price":"12.6000","redemption_price":"12.5999","nav_total":"347,262,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.5705","change_start":"+0.0526","change_end":"0.4202%","change_type":"up","selling_price":"12.5706","redemption_price":"12.5705","nav_total":"347,369,330.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.5179","change_start":"-0.0129","change_end":"0.1029%","change_type":"fall","selling_price":"12.5180","redemption_price":"12.5179","nav_total":"345,464,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.5308","change_start":"-0.0367","change_end":"0.2920%","change_type":"fall","selling_price":"12.5309","redemption_price":"12.5308","nav_total":"345,473,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.5675","change_start":"-0.0424","change_end":"0.3362%","change_type":"fall","selling_price":"12.5676","redemption_price":"12.5675","nav_total":"346,424,937.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.6099","change_start":"-0.0487","change_end":"0.3847%","change_type":"fall","selling_price":"12.6100","redemption_price":"12.6099","nav_total":"347,792,425.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.6586","change_start":"+0.0124","change_end":"0.0981%","change_type":"up","selling_price":"12.6587","redemption_price":"12.6586","nav_total":"349,012,707.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.6462","change_start":"-0.0384","change_end":"0.3027%","change_type":"fall","selling_price":"12.6463","redemption_price":"12.6462","nav_total":"348,211,813.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.6846","change_start":"-0.1388","change_end":"1.0824%","change_type":"fall","selling_price":"12.6847","redemption_price":"12.6846","nav_total":"349,186,923.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.8234","change_start":"-0.0444","change_end":"0.3450%","change_type":"fall","selling_price":"12.8235","redemption_price":"12.8234","nav_total":"353,317,243.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.8678","change_start":"+0.0082","change_end":"0.0638%","change_type":"up","selling_price":"12.8679","redemption_price":"12.8678","nav_total":"354,297,960.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.8596","change_start":"-0.0204","change_end":"0.1584%","change_type":"fall","selling_price":"12.8597","redemption_price":"12.8596","nav_total":"353,869,060.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.8800","change_start":"+0.0365","change_end":"0.2842%","change_type":"up","selling_price":"12.8801","redemption_price":"12.8800","nav_total":"355,036,619.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.8435","change_start":"-0.0619","change_end":"0.4796%","change_type":"fall","selling_price":"12.8436","redemption_price":"12.8435","nav_total":"354,368,845.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.9054","change_start":"-0.0236","change_end":"0.1825%","change_type":"fall","selling_price":"12.9055","redemption_price":"12.9054","nav_total":"355,895,050.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.9290","change_start":"-0.0496","change_end":"0.3822%","change_type":"fall","selling_price":"12.9291","redemption_price":"12.9290","nav_total":"356,357,968.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.9786","change_start":"-0.0163","change_end":"0.1254%","change_type":"fall","selling_price":"12.9787","redemption_price":"12.9786","nav_total":"357,656,975.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.9949","change_start":"+0.0444","change_end":"0.3428%","change_type":"up","selling_price":"12.9950","redemption_price":"12.9949","nav_total":"357,944,865.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.9505","change_start":"+0.0457","change_end":"0.3541%","change_type":"up","selling_price":"12.9506","redemption_price":"12.9505","nav_total":"356,675,270.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.9048","change_start":"+0.0383","change_end":"0.2977%","change_type":"up","selling_price":"12.9049","redemption_price":"12.9048","nav_total":"355,208,744.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.8665","change_start":"-0.0087","change_end":"0.0676%","change_type":"fall","selling_price":"12.8666","redemption_price":"12.8665","nav_total":"354,812,151.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.8752","change_start":"+0.0978","change_end":"0.7654%","change_type":"up","selling_price":"12.8753","redemption_price":"12.8752","nav_total":"355,203,162.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.7774","change_start":"+0.0894","change_end":"0.7046%","change_type":"up","selling_price":"12.7775","redemption_price":"12.7774","nav_total":"352,365,199.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.6880","change_start":"-0.0480","change_end":"0.3769%","change_type":"fall","selling_price":"12.6881","redemption_price":"12.6880","nav_total":"350,131,840.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.7360","change_start":"+0.0718","change_end":"0.5670%","change_type":"up","selling_price":"12.7361","redemption_price":"12.7360","nav_total":"350,085,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.6642","change_start":"+0.2024","change_end":"1.6242%","change_type":"up","selling_price":"12.6643","redemption_price":"12.6642","nav_total":"347,029,782.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.4618","change_start":"-0.0303","change_end":"0.2426%","change_type":"fall","selling_price":"12.4619","redemption_price":"12.4618","nav_total":"341,297,932.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.4921","change_start":"-0.0755","change_end":"0.6008%","change_type":"fall","selling_price":"12.4922","redemption_price":"12.4921","nav_total":"341,758,594.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.5676","change_start":"+0.2669","change_end":"2.1698%","change_type":"up","selling_price":"12.5677","redemption_price":"12.5676","nav_total":"343,952,962.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.3007","change_start":"-0.1785","change_end":"1.4304%","change_type":"fall","selling_price":"12.3008","redemption_price":"12.3007","nav_total":"336,897,149.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.4792","change_start":"-0.0221","change_end":"0.1768%","change_type":"fall","selling_price":"12.4793","redemption_price":"12.4792","nav_total":"342,494,305.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.5013","change_start":"+0.1321","change_end":"1.0680%","change_type":"up","selling_price":"12.5014","redemption_price":"12.5013","nav_total":"344,550,353.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.3692","change_start":"-0.0769","change_end":"0.6179%","change_type":"fall","selling_price":"12.3693","redemption_price":"12.3692","nav_total":"340,258,585.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.4461","change_start":"+0.0520","change_end":"0.4196%","change_type":"up","selling_price":"12.4462","redemption_price":"12.4461","nav_total":"342,313,378.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.3941","change_start":"-0.0137","change_end":"0.1104%","change_type":"fall","selling_price":"12.3942","redemption_price":"12.3941","nav_total":"341,006,067.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.4078","change_start":"-0.2217","change_end":"1.7554%","change_type":"fall","selling_price":"12.4079","redemption_price":"12.4078","nav_total":"341,341,108.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.6295","change_start":"-0.0995","change_end":"0.7817%","change_type":"fall","selling_price":"12.6296","redemption_price":"12.6295","nav_total":"347,610,289.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.7290","change_start":"+0.0997","change_end":"0.7894%","change_type":"up","selling_price":"12.7291","redemption_price":"12.7290","nav_total":"350,242,269.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.6293","change_start":"-0.0054","change_end":"0.0427%","change_type":"fall","selling_price":"12.6294","redemption_price":"12.6293","nav_total":"351,439,886.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.6347","change_start":"+0.1314","change_end":"1.0509%","change_type":"up","selling_price":"12.6348","redemption_price":"12.6347","nav_total":"351,028,290.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.5033","change_start":"-0.1676","change_end":"1.3227%","change_type":"fall","selling_price":"12.5034","redemption_price":"12.5033","nav_total":"348,302,357.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.6709","change_start":"-0.0482","change_end":"0.3790%","change_type":"fall","selling_price":"12.6710","redemption_price":"12.6709","nav_total":"352,435,785.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.7191","change_start":"-0.0386","change_end":"0.3026%","change_type":"fall","selling_price":"12.7192","redemption_price":"12.7191","nav_total":"353,412,164.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.7577","change_start":"-0.0401","change_end":"0.3133%","change_type":"fall","selling_price":"12.7578","redemption_price":"12.7577","nav_total":"354,703,192.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.7978","change_start":"-0.0290","change_end":"0.2261%","change_type":"fall","selling_price":"12.7979","redemption_price":"12.7978","nav_total":"356,622,720.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.8268","change_start":"+0.0776","change_end":"0.6087%","change_type":"up","selling_price":"12.8269","redemption_price":"12.8268","nav_total":"356,617,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.7492","change_start":"-0.1825","change_end":"1.4113%","change_type":"fall","selling_price":"12.7493","redemption_price":"12.7492","nav_total":"353,122,324.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.9317","change_start":"-0.0480","change_end":"0.3698%","change_type":"fall","selling_price":"12.9318","redemption_price":"12.9317","nav_total":"358,397,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.9797","change_start":"+0.0611","change_end":"0.4730%","change_type":"up","selling_price":"12.9798","redemption_price":"12.9797","nav_total":"359,968,558.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.9186","change_start":"-0.0614","change_end":"0.4730%","change_type":"fall","selling_price":"12.9187","redemption_price":"12.9186","nav_total":"358,029,425.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.9800","change_start":"-0.0233","change_end":"0.1792%","change_type":"fall","selling_price":"12.9801","redemption_price":"12.9800","nav_total":"359,657,920.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.0033","change_start":"+0.1158","change_end":"0.8985%","change_type":"up","selling_price":"13.0034","redemption_price":"13.0033","nav_total":"360,640,353.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.8875","change_start":"+0.1282","change_end":"1.0048%","change_type":"up","selling_price":"12.8876","redemption_price":"12.8875","nav_total":"357,084,185.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.7593","change_start":"+0.0339","change_end":"0.2664%","change_type":"up","selling_price":"12.7594","redemption_price":"12.7593","nav_total":"353,215,796.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.7254","change_start":"+0.0601","change_end":"0.4745%","change_type":"up","selling_price":"12.7255","redemption_price":"12.7254","nav_total":"351,932,209.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.6653","change_start":"-0.0052","change_end":"0.0410%","change_type":"fall","selling_price":"12.6654","redemption_price":"12.6653","nav_total":"350,112,085.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.6705","change_start":"-0.0437","change_end":"0.3437%","change_type":"fall","selling_price":"12.6706","redemption_price":"12.6705","nav_total":"350,167,908.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.7142","change_start":"-0.0156","change_end":"0.1225%","change_type":"fall","selling_price":"12.7143","redemption_price":"12.7142","nav_total":"351,136,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.7298","change_start":"-0.0350","change_end":"0.2742%","change_type":"fall","selling_price":"12.7299","redemption_price":"12.7298","nav_total":"351,564,186.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.7648","change_start":"+0.1056","change_end":"0.8342%","change_type":"up","selling_price":"12.7649","redemption_price":"12.7648","nav_total":"352,377,963.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.6592","change_start":"-0.0245","change_end":"0.1932%","change_type":"fall","selling_price":"12.6593","redemption_price":"12.6592","nav_total":"351,384,463.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.6837","change_start":"-0.0785","change_end":"0.6151%","change_type":"fall","selling_price":"12.6838","redemption_price":"12.6837","nav_total":"351,939,079.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.7622","change_start":"+0.0319","change_end":"0.2506%","change_type":"up","selling_price":"12.7623","redemption_price":"12.7622","nav_total":"353,980,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.7303","change_start":"-0.0572","change_end":"0.4473%","change_type":"fall","selling_price":"12.7304","redemption_price":"12.7303","nav_total":"352,884,603.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.7875","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7876","redemption_price":"12.7875","nav_total":"354,381,973.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.7868","change_start":"+0.0739","change_end":"0.5813%","change_type":"up","selling_price":"12.7869","redemption_price":"12.7868","nav_total":"354,346,627.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.7129","change_start":"+0.0216","change_end":"0.1702%","change_type":"up","selling_price":"12.7130","redemption_price":"12.7129","nav_total":"351,899,805.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.6913","change_start":"-0.0371","change_end":"0.2915%","change_type":"fall","selling_price":"12.6914","redemption_price":"12.6913","nav_total":"351,642,240.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.7284","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7285","redemption_price":"12.7284","nav_total":"352,535,656.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.7269","change_start":"-0.0017","change_end":"0.0134%","change_type":"fall","selling_price":"12.7270","redemption_price":"12.7269","nav_total":"351,445,857.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.7286","change_start":"+0.0644","change_end":"0.5085%","change_type":"up","selling_price":"12.7287","redemption_price":"12.7286","nav_total":"351,936,685.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.6642","change_start":"-0.0507","change_end":"0.3987%","change_type":"fall","selling_price":"12.6643","redemption_price":"12.6642","nav_total":"349,901,771.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.7149","change_start":"+0.0083","change_end":"0.0653%","change_type":"up","selling_price":"12.7150","redemption_price":"12.7149","nav_total":"351,342,022.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.7066","change_start":"-0.0253","change_end":"0.1987%","change_type":"fall","selling_price":"12.7067","redemption_price":"12.7066","nav_total":"356,034,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.7319","change_start":"+0.2013","change_end":"1.6065%","change_type":"up","selling_price":"12.7320","redemption_price":"12.7319","nav_total":"356,763,132.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.5306","change_start":"-0.0317","change_end":"0.2523%","change_type":"fall","selling_price":"12.5307","redemption_price":"12.5306","nav_total":"351,235,719.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.5623","change_start":"-0.0304","change_end":"0.2414%","change_type":"fall","selling_price":"12.5624","redemption_price":"12.5623","nav_total":"352,028,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.5927","change_start":"-0.0403","change_end":"0.3190%","change_type":"fall","selling_price":"12.5928","redemption_price":"12.5927","nav_total":"352,973,190.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.6330","change_start":"+0.0644","change_end":"0.5124%","change_type":"up","selling_price":"12.6331","redemption_price":"12.6330","nav_total":"358,803,398.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.5686","change_start":"-0.1902","change_end":"1.4907%","change_type":"fall","selling_price":"12.5687","redemption_price":"12.5686","nav_total":"356,782,246.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.7588","change_start":"+0.0212","change_end":"0.1664%","change_type":"up","selling_price":"12.7589","redemption_price":"12.7588","nav_total":"361,980,570.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.7376","change_start":"-0.0034","change_end":"0.0267%","change_type":"fall","selling_price":"12.7377","redemption_price":"12.7376","nav_total":"362,153,988.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.7410","change_start":"-0.0881","change_end":"0.6867%","change_type":"fall","selling_price":"12.7411","redemption_price":"12.7410","nav_total":"362,146,475.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.8291","change_start":"+0.0393","change_end":"0.3073%","change_type":"up","selling_price":"12.8292","redemption_price":"12.8291","nav_total":"364,300,980.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.7898","change_start":"+0.0284","change_end":"0.2225%","change_type":"up","selling_price":"12.7899","redemption_price":"12.7898","nav_total":"363,267,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.7614","change_start":"+0.0393","change_end":"0.3089%","change_type":"up","selling_price":"12.7615","redemption_price":"12.7614","nav_total":"367,368,297.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.7221","change_start":"-0.0405","change_end":"0.3173%","change_type":"fall","selling_price":"12.7222","redemption_price":"12.7221","nav_total":"365,452,489.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.7626","change_start":"+0.0644","change_end":"0.5072%","change_type":"up","selling_price":"12.7627","redemption_price":"12.7626","nav_total":"366,580,576.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.6982","change_start":"+0.0768","change_end":"0.6085%","change_type":"up","selling_price":"12.6983","redemption_price":"12.6982","nav_total":"365,631,609.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.6214","change_start":"+0.0330","change_end":"0.2621%","change_type":"up","selling_price":"12.6215","redemption_price":"12.6214","nav_total":"363,352,650.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.5884","change_start":"-0.0245","change_end":"0.1942%","change_type":"fall","selling_price":"12.5885","redemption_price":"12.5884","nav_total":"362,496,373.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.6129","change_start":"-0.0543","change_end":"0.4287%","change_type":"fall","selling_price":"12.6130","redemption_price":"12.6129","nav_total":"362,949,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.6672","change_start":"-0.0399","change_end":"0.3140%","change_type":"fall","selling_price":"12.6673","redemption_price":"12.6672","nav_total":"364,983,980.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.7071","change_start":"+0.0036","change_end":"0.0283%","change_type":"up","selling_price":"12.7072","redemption_price":"12.7071","nav_total":"365,575,817.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.7035","change_start":"+0.0144","change_end":"0.1135%","change_type":"up","selling_price":"12.7036","redemption_price":"12.7035","nav_total":"364,215,243.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.6891","change_start":"+0.0055","change_end":"0.0434%","change_type":"up","selling_price":"12.6892","redemption_price":"12.6891","nav_total":"363,183,454.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.6836","change_start":"+0.0370","change_end":"0.2926%","change_type":"up","selling_price":"12.6837","redemption_price":"12.6836","nav_total":"363,728,388.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.6466","change_start":"-0.0582","change_end":"0.4581%","change_type":"fall","selling_price":"12.6467","redemption_price":"12.6466","nav_total":"362,168,081.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.7048","change_start":"-0.1535","change_end":"1.1938%","change_type":"fall","selling_price":"12.7049","redemption_price":"12.7048","nav_total":"358,120,241.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.8583","change_start":"-0.1416","change_end":"1.0892%","change_type":"fall","selling_price":"12.8584","redemption_price":"12.8583","nav_total":"362,584,015.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.9999","change_start":"+0.0170","change_end":"0.1309%","change_type":"up","selling_price":"13.0000","redemption_price":"12.9999","nav_total":"367,279,220.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.9829","change_start":"-0.0326","change_end":"0.2505%","change_type":"fall","selling_price":"12.9830","redemption_price":"12.9829","nav_total":"366,132,394.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.0155","change_start":"+0.0589","change_end":"0.4546%","change_type":"up","selling_price":"13.0156","redemption_price":"13.0155","nav_total":"366,721,992.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.9566","change_start":"+0.0288","change_end":"0.2228%","change_type":"up","selling_price":"12.9567","redemption_price":"12.9566","nav_total":"364,454,194.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.9278","change_start":"+0.0189","change_end":"0.1464%","change_type":"up","selling_price":"12.9279","redemption_price":"12.9278","nav_total":"363,612,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.9089","change_start":"+0.0760","change_end":"0.5922%","change_type":"up","selling_price":"12.9090","redemption_price":"12.9089","nav_total":"362,497,939.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.8329","change_start":"-0.0042","change_end":"0.0327%","change_type":"fall","selling_price":"12.8330","redemption_price":"12.8329","nav_total":"359,701,314.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.8371","change_start":"+0.1010","change_end":"0.7930%","change_type":"up","selling_price":"12.8372","redemption_price":"12.8371","nav_total":"359,814,349.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.7361","change_start":"+0.0824","change_end":"0.6512%","change_type":"up","selling_price":"12.7362","redemption_price":"12.7361","nav_total":"356,963,167.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.6537","change_start":"+0.0404","change_end":"0.3203%","change_type":"up","selling_price":"12.6538","redemption_price":"12.6537","nav_total":"354,018,292.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.6133","change_start":"+0.0369","change_end":"0.2934%","change_type":"up","selling_price":"12.6134","redemption_price":"12.6133","nav_total":"353,145,585.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.5764","change_start":"+0.0337","change_end":"0.2687%","change_type":"up","selling_price":"12.5765","redemption_price":"12.5764","nav_total":"352,145,624.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.5427","change_start":"+0.0222","change_end":"0.1773%","change_type":"up","selling_price":"12.5428","redemption_price":"12.5427","nav_total":"351,202,327.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.5205","change_start":"-0.0075","change_end":"0.0599%","change_type":"fall","selling_price":"12.5206","redemption_price":"12.5205","nav_total":"350,650,894.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.5280","change_start":"+0.0881","change_end":"0.7082%","change_type":"up","selling_price":"12.5281","redemption_price":"12.5280","nav_total":"353,606,626.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.4399","change_start":"+0.0663","change_end":"0.5358%","change_type":"up","selling_price":"12.4400","redemption_price":"12.4399","nav_total":"351,515,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.3736","change_start":"-0.0777","change_end":"0.6240%","change_type":"fall","selling_price":"12.3737","redemption_price":"12.3736","nav_total":"349,939,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.4513","change_start":"-0.0054","change_end":"0.0434%","change_type":"fall","selling_price":"12.4514","redemption_price":"12.4513","nav_total":"346,492,339.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.4567","change_start":"+0.0119","change_end":"0.0956%","change_type":"up","selling_price":"12.4568","redemption_price":"12.4567","nav_total":"346,088,335.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.4448","change_start":"+0.0492","change_end":"0.3969%","change_type":"up","selling_price":"12.4449","redemption_price":"12.4448","nav_total":"343,458,144.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.3956","change_start":"-0.0312","change_end":"0.2511%","change_type":"fall","selling_price":"12.3957","redemption_price":"12.3956","nav_total":"340,886,391.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.4268","change_start":"-0.1084","change_end":"0.8648%","change_type":"fall","selling_price":"12.4269","redemption_price":"12.4268","nav_total":"340,310,395.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.5352","change_start":"+0.0349","change_end":"0.2792%","change_type":"up","selling_price":"12.5353","redemption_price":"12.5352","nav_total":"342,967,039.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.5003","change_start":"+0.1080","change_end":"0.8715%","change_type":"up","selling_price":"12.5004","redemption_price":"12.5003","nav_total":"342,099,943.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.3923","change_start":"+0.0094","change_end":"0.0759%","change_type":"up","selling_price":"12.3924","redemption_price":"12.3923","nav_total":"337,810,163.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.3829","change_start":"-0.0254","change_end":"0.2047%","change_type":"fall","selling_price":"12.3830","redemption_price":"12.3829","nav_total":"337,474,053.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.4083","change_start":"+0.0573","change_end":"0.4639%","change_type":"up","selling_price":"12.4084","redemption_price":"12.4083","nav_total":"338,618,515.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.3510","change_start":"+0.0172","change_end":"0.1395%","change_type":"up","selling_price":"12.3511","redemption_price":"12.3510","nav_total":"337,311,904.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.3338","change_start":"+0.0224","change_end":"0.1819%","change_type":"up","selling_price":"12.3339","redemption_price":"12.3338","nav_total":"336,607,765.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.3114","change_start":"-0.0145","change_end":"0.1176%","change_type":"fall","selling_price":"12.3115","redemption_price":"12.3114","nav_total":"335,731,223.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.3259","change_start":"+0.0296","change_end":"0.2407%","change_type":"up","selling_price":"12.3260","redemption_price":"12.3259","nav_total":"336,089,893.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.2963","change_start":"-0.0103","change_end":"0.0837%","change_type":"fall","selling_price":"12.2964","redemption_price":"12.2963","nav_total":"336,189,316.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.3066","change_start":"+0.0068","change_end":"0.0553%","change_type":"up","selling_price":"12.3067","redemption_price":"12.3066","nav_total":"336,086,759.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.2998","change_start":"+0.0125","change_end":"0.1017%","change_type":"up","selling_price":"12.2999","redemption_price":"12.2998","nav_total":"334,733,578.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.2873","change_start":"-0.0167","change_end":"0.1357%","change_type":"fall","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"333,409,311.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.3040","change_start":"+0.0662","change_end":"0.5409%","change_type":"up","selling_price":"12.3041","redemption_price":"12.3040","nav_total":"334,346,632.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.2378","change_start":"+0.1464","change_end":"1.2108%","change_type":"up","selling_price":"12.2379","redemption_price":"12.2378","nav_total":"332,068,949.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.0914","change_start":"+0.0133","change_end":"0.1101%","change_type":"up","selling_price":"12.0915","redemption_price":"12.0914","nav_total":"327,918,694.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.0781","change_start":"-0.0481","change_end":"0.3967%","change_type":"fall","selling_price":"12.0782","redemption_price":"12.0781","nav_total":"324,776,939.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.1262","change_start":"+0.0277","change_end":"0.2290%","change_type":"up","selling_price":"12.1263","redemption_price":"12.1262","nav_total":"326,021,029.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.0985","change_start":"+0.1407","change_end":"1.1766%","change_type":"up","selling_price":"12.0986","redemption_price":"12.0985","nav_total":"325,901,050.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.9578","change_start":"+0.0570","change_end":"0.4790%","change_type":"up","selling_price":"11.9579","redemption_price":"11.9578","nav_total":"322,092,556.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.9008","change_start":"+0.0387","change_end":"0.3262%","change_type":"up","selling_price":"11.9009","redemption_price":"11.9008","nav_total":"321,743,440.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.8621","change_start":"-0.0494","change_end":"0.4147%","change_type":"fall","selling_price":"11.8622","redemption_price":"11.8621","nav_total":"321,723,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.9115","change_start":"+0.1313","change_end":"1.1146%","change_type":"up","selling_price":"11.9116","redemption_price":"11.9115","nav_total":"322,961,054.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.7802","change_start":"+0.1128","change_end":"0.9668%","change_type":"up","selling_price":"11.7803","redemption_price":"11.7802","nav_total":"319,400,290.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.6674","change_start":"-0.0511","change_end":"0.4361%","change_type":"fall","selling_price":"11.6675","redemption_price":"11.6674","nav_total":"316,541,340.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.7185","change_start":"+0.0154","change_end":"0.1316%","change_type":"up","selling_price":"11.7186","redemption_price":"11.7185","nav_total":"313,688,516.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.7031","change_start":"-0.0803","change_end":"0.6815%","change_type":"fall","selling_price":"11.7032","redemption_price":"11.7031","nav_total":"312,469,444.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.7834","change_start":"+0.0482","change_end":"0.4107%","change_type":"up","selling_price":"11.7835","redemption_price":"11.7834","nav_total":"314,611,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.7352","change_start":"-0.0352","change_end":"0.2991%","change_type":"fall","selling_price":"11.7353","redemption_price":"11.7352","nav_total":"313,420,190.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.7704","change_start":"-0.0388","change_end":"0.3286%","change_type":"fall","selling_price":"11.7705","redemption_price":"11.7704","nav_total":"313,785,196.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.8092","change_start":"-0.0544","change_end":"0.4585%","change_type":"fall","selling_price":"11.8093","redemption_price":"11.8092","nav_total":"315,866,061.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.8636","change_start":"+0.0890","change_end":"0.7559%","change_type":"up","selling_price":"11.8637","redemption_price":"11.8636","nav_total":"316,907,720.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.7746","change_start":"+0.0909","change_end":"0.7780%","change_type":"up","selling_price":"11.7747","redemption_price":"11.7746","nav_total":"314,367,956.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.6837","change_start":"+0.0779","change_end":"0.6712%","change_type":"up","selling_price":"11.6838","redemption_price":"11.6837","nav_total":"311,751,498.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.6058","change_start":"+0.1353","change_end":"1.1795%","change_type":"up","selling_price":"11.6059","redemption_price":"11.6058","nav_total":"309,298,345.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.4705","change_start":"+0.0434","change_end":"0.3798%","change_type":"up","selling_price":"11.4706","redemption_price":"11.4705","nav_total":"305,399,348.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.4271","change_start":"+0.1245","change_end":"1.1015%","change_type":"up","selling_price":"11.4272","redemption_price":"11.4271","nav_total":"304,658,357.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.3026","change_start":"+0.1025","change_end":"0.9152%","change_type":"up","selling_price":"11.3027","redemption_price":"11.3026","nav_total":"301,245,039.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.2001","change_start":"-0.0856","change_end":"0.7585%","change_type":"fall","selling_price":"11.2002","redemption_price":"11.2001","nav_total":"298,457,139.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.2857","change_start":"+0.0307","change_end":"0.2728%","change_type":"up","selling_price":"11.2858","redemption_price":"11.2857","nav_total":"299,709,298.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.2550","change_start":"-0.0887","change_end":"0.7819%","change_type":"fall","selling_price":"11.2551","redemption_price":"11.2550","nav_total":"299,491,144.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.3437","change_start":"-0.0411","change_end":"0.3610%","change_type":"fall","selling_price":"11.3438","redemption_price":"11.3437","nav_total":"302,977,709.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.3848","change_start":"-0.1989","change_end":"1.7171%","change_type":"fall","selling_price":"11.3849","redemption_price":"11.3848","nav_total":"303,996,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.5837","change_start":"+0.1123","change_end":"0.9790%","change_type":"up","selling_price":"11.5838","redemption_price":"11.5837","nav_total":"309,204,357.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.4714","change_start":"+0.0626","change_end":"0.5487%","change_type":"up","selling_price":"11.4715","redemption_price":"11.4714","nav_total":"306,688,982.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.4088","change_start":"-0.0346","change_end":"0.3024%","change_type":"fall","selling_price":"11.4089","redemption_price":"11.4088","nav_total":"305,103,183.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.4434","change_start":"-0.0353","change_end":"0.3075%","change_type":"fall","selling_price":"11.4435","redemption_price":"11.4434","nav_total":"306,621,060.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.4787","change_start":"+0.0244","change_end":"0.2130%","change_type":"up","selling_price":"11.4788","redemption_price":"11.4787","nav_total":"309,266,738.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.4543","change_start":"-0.0460","change_end":"0.4000%","change_type":"fall","selling_price":"11.4544","redemption_price":"11.4543","nav_total":"312,294,445.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.5003","change_start":"-0.0742","change_end":"0.6411%","change_type":"fall","selling_price":"11.5004","redemption_price":"11.5003","nav_total":"314,033,510.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.5745","change_start":"+0.0194","change_end":"0.1679%","change_type":"up","selling_price":"11.5746","redemption_price":"11.5745","nav_total":"316,727,525.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.5551","change_start":"+0.0103","change_end":"0.0892%","change_type":"up","selling_price":"11.5552","redemption_price":"11.5551","nav_total":"313,610,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.5448","change_start":"+0.0329","change_end":"0.2858%","change_type":"up","selling_price":"11.5449","redemption_price":"11.5448","nav_total":"313,376,708.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.5119","change_start":"-0.0395","change_end":"0.3419%","change_type":"fall","selling_price":"11.5120","redemption_price":"11.5119","nav_total":"312,654,355.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.5514","change_start":"+0.0065","change_end":"0.0563%","change_type":"up","selling_price":"11.5515","redemption_price":"11.5514","nav_total":"314,158,191.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.5449","change_start":"+0.0924","change_end":"0.8068%","change_type":"up","selling_price":"11.5450","redemption_price":"11.5449","nav_total":"314,023,941.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.4525","change_start":"+0.0046","change_end":"0.0402%","change_type":"up","selling_price":"11.4526","redemption_price":"11.4525","nav_total":"311,633,020.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.4479","change_start":"+0.0031","change_end":"0.0271%","change_type":"up","selling_price":"11.4480","redemption_price":"11.4479","nav_total":"311,483,652.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.4448","change_start":"+0.2052","change_end":"1.8257%","change_type":"up","selling_price":"11.4449","redemption_price":"11.4448","nav_total":"311,332,146.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.2396","change_start":"+0.0109","change_end":"0.0971%","change_type":"up","selling_price":"11.2397","redemption_price":"11.2396","nav_total":"306,160,386.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.2287","change_start":"-0.0252","change_end":"0.2239%","change_type":"fall","selling_price":"11.2288","redemption_price":"11.2287","nav_total":"307,473,226.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.2539","change_start":"+0.0102","change_end":"0.0907%","change_type":"up","selling_price":"11.2540","redemption_price":"11.2539","nav_total":"308,606,850.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.2437","change_start":"-0.1883","change_end":"1.6471%","change_type":"fall","selling_price":"11.2438","redemption_price":"11.2437","nav_total":"308,290,283.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.4320","change_start":"+0.0511","change_end":"0.4490%","change_type":"up","selling_price":"11.4321","redemption_price":"11.4320","nav_total":"316,724,962.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.3809","change_start":"-0.0535","change_end":"0.4679%","change_type":"fall","selling_price":"11.3810","redemption_price":"11.3809","nav_total":"315,719,187.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.4344","change_start":"-0.1248","change_end":"1.0797%","change_type":"fall","selling_price":"11.4345","redemption_price":"11.4344","nav_total":"318,987,700.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.5592","change_start":"-0.0151","change_end":"0.1305%","change_type":"fall","selling_price":"11.5593","redemption_price":"11.5592","nav_total":"321,846,890.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.5743","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5744","redemption_price":"11.5743","nav_total":"322,824,695.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.5733","change_start":"+0.0235","change_end":"0.2035%","change_type":"up","selling_price":"11.5734","redemption_price":"11.5733","nav_total":"325,321,173.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.5498","change_start":"-0.0752","change_end":"0.6469%","change_type":"fall","selling_price":"11.5499","redemption_price":"11.5498","nav_total":"324,425,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.6250","change_start":"+0.0577","change_end":"0.4988%","change_type":"up","selling_price":"11.6251","redemption_price":"11.6250","nav_total":"327,324,444.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.5673","change_start":"+0.0282","change_end":"0.2444%","change_type":"up","selling_price":"11.5674","redemption_price":"11.5673","nav_total":"326,463,631.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.5391","change_start":"+0.0223","change_end":"0.1936%","change_type":"up","selling_price":"11.5392","redemption_price":"11.5391","nav_total":"325,792,500.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.5168","change_start":"-0.1310","change_end":"1.1247%","change_type":"fall","selling_price":"11.5169","redemption_price":"11.5168","nav_total":"324,216,676.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.6478","change_start":"+0.0751","change_end":"0.6489%","change_type":"up","selling_price":"11.6479","redemption_price":"11.6478","nav_total":"327,657,266.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.5727","change_start":"-0.0397","change_end":"0.3419%","change_type":"fall","selling_price":"11.5728","redemption_price":"11.5727","nav_total":"327,097,023.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.6124","change_start":"+0.1294","change_end":"1.1269%","change_type":"up","selling_price":"11.6125","redemption_price":"11.6124","nav_total":"328,862,716.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.4830","change_start":"-0.1165","change_end":"1.0044%","change_type":"fall","selling_price":"11.4831","redemption_price":"11.4830","nav_total":"325,361,032.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.5995","change_start":"+0.1061","change_end":"0.9231%","change_type":"up","selling_price":"11.5996","redemption_price":"11.5995","nav_total":"328,768,660.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.4934","change_start":"+0.0260","change_end":"0.2267%","change_type":"up","selling_price":"11.4935","redemption_price":"11.4934","nav_total":"321,858,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.4674","change_start":"+0.0689","change_end":"0.6045%","change_type":"up","selling_price":"11.4675","redemption_price":"11.4674","nav_total":"316,504,335.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.3985","change_start":"+0.0397","change_end":"0.3495%","change_type":"up","selling_price":"11.3986","redemption_price":"11.3985","nav_total":"310,444,881.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.3588","change_start":"+0.1201","change_end":"1.0686%","change_type":"up","selling_price":"11.3589","redemption_price":"11.3588","nav_total":"308,876,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.2387","change_start":"+0.0694","change_end":"0.6213%","change_type":"up","selling_price":"11.2388","redemption_price":"11.2387","nav_total":"305,601,033.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.1693","change_start":"-0.3135","change_end":"2.7302%","change_type":"fall","selling_price":"11.1694","redemption_price":"11.1693","nav_total":"303,394,915.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.4828","change_start":"-0.0462","change_end":"0.4007%","change_type":"fall","selling_price":"11.4829","redemption_price":"11.4828","nav_total":"311,830,947.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.5290","change_start":"-0.0070","change_end":"0.0607%","change_type":"fall","selling_price":"11.5291","redemption_price":"11.5290","nav_total":"313,230,901.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.5360","change_start":"+0.1054","change_end":"0.9221%","change_type":"up","selling_price":"11.5361","redemption_price":"11.5360","nav_total":"312,939,989.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.4306","change_start":"-0.1276","change_end":"1.1040%","change_type":"fall","selling_price":"11.4307","redemption_price":"11.4306","nav_total":"310,240,446.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.5582","change_start":"+0.0238","change_end":"0.2063%","change_type":"up","selling_price":"11.5583","redemption_price":"11.5582","nav_total":"313,546,018.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.5344","change_start":"-0.0046","change_end":"0.0399%","change_type":"fall","selling_price":"11.5345","redemption_price":"11.5344","nav_total":"313,012,333.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.5390","change_start":"-0.0759","change_end":"0.6535%","change_type":"fall","selling_price":"11.5391","redemption_price":"11.5390","nav_total":"311,576,835.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.6149","change_start":"+0.0476","change_end":"0.4115%","change_type":"up","selling_price":"11.6150","redemption_price":"11.6149","nav_total":"313,604,414.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.5673","change_start":"+0.0349","change_end":"0.3026%","change_type":"up","selling_price":"11.5674","redemption_price":"11.5673","nav_total":"316,137,185.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.5324","change_start":"+0.0027","change_end":"0.0234%","change_type":"up","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"314,931,065.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.5297","change_start":"+0.0201","change_end":"0.1746%","change_type":"up","selling_price":"11.5298","redemption_price":"11.5297","nav_total":"314,472,921.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.5096","change_start":"-0.0520","change_end":"0.4498%","change_type":"fall","selling_price":"11.5097","redemption_price":"11.5096","nav_total":"314,603,253.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.5616","change_start":"+0.0129","change_end":"0.1117%","change_type":"up","selling_price":"11.5617","redemption_price":"11.5616","nav_total":"316,560,842.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.5487","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5488","redemption_price":"11.5487","nav_total":"314,543,995.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.5470","change_start":"+0.1145","change_end":"1.0015%","change_type":"up","selling_price":"11.5471","redemption_price":"11.5470","nav_total":"313,005,504.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.4325","change_start":"+0.0706","change_end":"0.6214%","change_type":"up","selling_price":"11.4326","redemption_price":"11.4325","nav_total":"309,833,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.3619","change_start":"+0.0154","change_end":"0.1357%","change_type":"up","selling_price":"11.3620","redemption_price":"11.3619","nav_total":"308,085,536.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.3465","change_start":"-0.1114","change_end":"0.9723%","change_type":"fall","selling_price":"11.3466","redemption_price":"11.3465","nav_total":"307,563,688.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.4579","change_start":"+0.0802","change_end":"0.7049%","change_type":"up","selling_price":"11.4580","redemption_price":"11.4579","nav_total":"310,562,133.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.3777","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3778","redemption_price":"11.3777","nav_total":"308,343,958.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.3788","change_start":"+0.0959","change_end":"0.8500%","change_type":"up","selling_price":"11.3789","redemption_price":"11.3788","nav_total":"307,694,915.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.2829","change_start":"-0.0644","change_end":"0.5675%","change_type":"fall","selling_price":"11.2830","redemption_price":"11.2829","nav_total":"305,133,915.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.3473","change_start":"+0.0493","change_end":"0.4364%","change_type":"up","selling_price":"11.3474","redemption_price":"11.3473","nav_total":"307,024,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.2980","change_start":"+0.0050","change_end":"0.0443%","change_type":"up","selling_price":"11.2981","redemption_price":"11.2980","nav_total":"305,419,969.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.2930","change_start":"+0.3537","change_end":"3.2333%","change_type":"up","selling_price":"11.2931","redemption_price":"11.2930","nav_total":"305,677,535.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.9393","change_start":"+0.0435","change_end":"0.3992%","change_type":"up","selling_price":"10.9394","redemption_price":"10.9393","nav_total":"296,067,447.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.8958","change_start":"+0.1345","change_end":"1.2498%","change_type":"up","selling_price":"10.8959","redemption_price":"10.8958","nav_total":"295,123,143.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.7613","change_start":"+0.0895","change_end":"0.8387%","change_type":"up","selling_price":"10.7614","redemption_price":"10.7613","nav_total":"293,861,788.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.6718","change_start":"+0.1992","change_end":"1.9021%","change_type":"up","selling_price":"10.6719","redemption_price":"10.6718","nav_total":"291,601,860.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.4726","change_start":"+0.1749","change_end":"1.6984%","change_type":"up","selling_price":"10.4727","redemption_price":"10.4726","nav_total":"286,792,492.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.2977","change_start":"-0.0759","change_end":"0.7317%","change_type":"fall","selling_price":"10.2978","redemption_price":"10.2977","nav_total":"281,901,531.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.3736","change_start":"-0.0553","change_end":"0.5303%","change_type":"fall","selling_price":"10.3737","redemption_price":"10.3736","nav_total":"284,331,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.4289","change_start":"-0.2787","change_end":"2.6028%","change_type":"fall","selling_price":"10.4290","redemption_price":"10.4289","nav_total":"285,801,096.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.7076","change_start":"-0.0251","change_end":"0.2339%","change_type":"fall","selling_price":"10.7077","redemption_price":"10.7076","nav_total":"293,323,598.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.7327","change_start":"-0.0509","change_end":"0.4720%","change_type":"fall","selling_price":"10.7328","redemption_price":"10.7327","nav_total":"294,149,722.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.7836","change_start":"-0.0924","change_end":"0.8496%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"295,288,892.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.8760","change_start":"-0.0344","change_end":"0.3153%","change_type":"fall","selling_price":"10.8761","redemption_price":"10.8760","nav_total":"297,745,668.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.9104","change_start":"+0.0175","change_end":"0.1607%","change_type":"up","selling_price":"10.9105","redemption_price":"10.9104","nav_total":"298,475,967.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.8929","change_start":"+0.0585","change_end":"0.5399%","change_type":"up","selling_price":"10.8930","redemption_price":"10.8929","nav_total":"299,118,590.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.8344","change_start":"+0.0417","change_end":"0.3864%","change_type":"up","selling_price":"10.8345","redemption_price":"10.8344","nav_total":"299,554,396.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.7927","change_start":"-0.1632","change_end":"1.4896%","change_type":"fall","selling_price":"10.7928","redemption_price":"10.7927","nav_total":"297,928,896.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.9559","change_start":"+0.0139","change_end":"0.1270%","change_type":"up","selling_price":"10.9560","redemption_price":"10.9559","nav_total":"303,231,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.9420","change_start":"+0.0097","change_end":"0.0887%","change_type":"up","selling_price":"10.9421","redemption_price":"10.9420","nav_total":"302,554,068.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.9323","change_start":"+0.0837","change_end":"0.7715%","change_type":"up","selling_price":"10.9324","redemption_price":"10.9323","nav_total":"302,406,384.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.8486","change_start":"-0.0052","change_end":"0.0479%","change_type":"fall","selling_price":"10.8487","redemption_price":"10.8486","nav_total":"299,895,586.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.8538","change_start":"+0.0827","change_end":"0.7678%","change_type":"up","selling_price":"10.8539","redemption_price":"10.8538","nav_total":"300,338,911.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.7711","change_start":"+0.1092","change_end":"1.0242%","change_type":"up","selling_price":"10.7712","redemption_price":"10.7711","nav_total":"298,026,998.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.6619","change_start":"-0.0105","change_end":"0.0984%","change_type":"fall","selling_price":"10.6620","redemption_price":"10.6619","nav_total":"294,634,740.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.6724","change_start":"-0.0221","change_end":"0.2066%","change_type":"fall","selling_price":"10.6725","redemption_price":"10.6724","nav_total":"294,791,938.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.6945","change_start":"+0.0406","change_end":"0.3811%","change_type":"up","selling_price":"10.6946","redemption_price":"10.6945","nav_total":"295,289,604.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.6539","change_start":"-0.0013","change_end":"0.0122%","change_type":"fall","selling_price":"10.6540","redemption_price":"10.6539","nav_total":"294,648,681.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.6552","change_start":"+0.1473","change_end":"1.4018%","change_type":"up","selling_price":"10.6553","redemption_price":"10.6552","nav_total":"294,519,310.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.5079","change_start":"+0.0771","change_end":"0.7392%","change_type":"up","selling_price":"10.5080","redemption_price":"10.5079","nav_total":"290,160,811.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.4308","change_start":"-0.1866","change_end":"1.7575%","change_type":"fall","selling_price":"10.4309","redemption_price":"10.4308","nav_total":"288,067,796.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.6174","change_start":"-0.0022","change_end":"0.0207%","change_type":"fall","selling_price":"10.6175","redemption_price":"10.6174","nav_total":"293,215,014.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.6196","change_start":"+0.0465","change_end":"0.4398%","change_type":"up","selling_price":"10.6197","redemption_price":"10.6196","nav_total":"292,958,807.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.5731","change_start":"-0.2837","change_end":"2.6131%","change_type":"fall","selling_price":"10.5732","redemption_price":"10.5731","nav_total":"291,664,405.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.8568","change_start":"-0.0400","change_end":"0.3671%","change_type":"fall","selling_price":"10.8569","redemption_price":"10.8568","nav_total":"299,468,039.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.8968","change_start":"-0.0685","change_end":"0.6247%","change_type":"fall","selling_price":"10.8969","redemption_price":"10.8968","nav_total":"300,690,857.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.9653","change_start":"+0.0964","change_end":"0.8869%","change_type":"up","selling_price":"10.9654","redemption_price":"10.9653","nav_total":"302,519,367.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.8689","change_start":"+0.1177","change_end":"1.0948%","change_type":"up","selling_price":"10.8690","redemption_price":"10.8689","nav_total":"299,746,516.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.7512","change_start":"+0.0914","change_end":"0.8574%","change_type":"up","selling_price":"10.7513","redemption_price":"10.7512","nav_total":"296,323,322.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.6598","change_start":"-0.0945","change_end":"0.8787%","change_type":"fall","selling_price":"10.6599","redemption_price":"10.6598","nav_total":"293,169,343.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.7543","change_start":"-0.1229","change_end":"1.1299%","change_type":"fall","selling_price":"10.7544","redemption_price":"10.7543","nav_total":"295,685,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.8772","change_start":"+0.2005","change_end":"1.8779%","change_type":"up","selling_price":"10.8773","redemption_price":"10.8772","nav_total":"298,755,166.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.6767","change_start":"-0.3437","change_end":"3.1188%","change_type":"fall","selling_price":"10.6768","redemption_price":"10.6767","nav_total":"293,896,118.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.0204","change_start":"+0.1078","change_end":"0.9878%","change_type":"up","selling_price":"11.0205","redemption_price":"11.0204","nav_total":"303,110,609.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.9126","change_start":"+0.1361","change_end":"1.2629%","change_type":"up","selling_price":"10.9127","redemption_price":"10.9126","nav_total":"300,323,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.7765","change_start":"-0.0554","change_end":"0.5115%","change_type":"fall","selling_price":"10.7766","redemption_price":"10.7765","nav_total":"295,577,021.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.8319","change_start":"+0.0028","change_end":"0.0259%","change_type":"up","selling_price":"10.8320","redemption_price":"10.8319","nav_total":"296,396,896.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.8291","change_start":"-0.0232","change_end":"0.2138%","change_type":"fall","selling_price":"10.8292","redemption_price":"10.8291","nav_total":"295,681,820.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.8523","change_start":"+0.0319","change_end":"0.2948%","change_type":"up","selling_price":"10.8524","redemption_price":"10.8523","nav_total":"296,309,156.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.8204","change_start":"-0.0861","change_end":"0.7894%","change_type":"fall","selling_price":"10.8205","redemption_price":"10.8204","nav_total":"294,984,031.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.9065","change_start":"-0.0161","change_end":"0.1474%","change_type":"fall","selling_price":"10.9066","redemption_price":"10.9065","nav_total":"298,802,275.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.9226","change_start":"+0.0629","change_end":"0.5792%","change_type":"up","selling_price":"10.9227","redemption_price":"10.9226","nav_total":"299,377,078.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.8597","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8598","redemption_price":"10.8597","nav_total":"297,570,302.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.8584","change_start":"-0.1634","change_end":"1.4825%","change_type":"fall","selling_price":"10.8585","redemption_price":"10.8584","nav_total":"297,225,078.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.0218","change_start":"-0.0689","change_end":"0.6212%","change_type":"fall","selling_price":"11.0219","redemption_price":"11.0218","nav_total":"302,260,420.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.0907","change_start":"+0.0652","change_end":"0.5914%","change_type":"up","selling_price":"11.0908","redemption_price":"11.0907","nav_total":"304,208,102.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.0255","change_start":"-0.0050","change_end":"0.0453%","change_type":"fall","selling_price":"11.0256","redemption_price":"11.0255","nav_total":"302,166,986.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.0305","change_start":"-0.0426","change_end":"0.3847%","change_type":"fall","selling_price":"11.0306","redemption_price":"11.0305","nav_total":"302,268,662.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.0731","change_start":"+0.0408","change_end":"0.3698%","change_type":"up","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"301,952,567.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.0323","change_start":"+0.1227","change_end":"1.1247%","change_type":"up","selling_price":"11.0324","redemption_price":"11.0323","nav_total":"300,786,248.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.9096","change_start":"-0.0036","change_end":"0.0330%","change_type":"fall","selling_price":"10.9097","redemption_price":"10.9096","nav_total":"297,297,504.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.9132","change_start":"-0.0880","change_end":"0.7999%","change_type":"fall","selling_price":"10.9133","redemption_price":"10.9132","nav_total":"297,446,302.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.0012","change_start":"+0.1213","change_end":"1.1149%","change_type":"up","selling_price":"11.0013","redemption_price":"11.0012","nav_total":"299,753,808.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.8799","change_start":"+0.0604","change_end":"0.5583%","change_type":"up","selling_price":"10.8800","redemption_price":"10.8799","nav_total":"296,508,940.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.8195","change_start":"-0.0190","change_end":"0.1753%","change_type":"fall","selling_price":"10.8196","redemption_price":"10.8195","nav_total":"295,196,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.8385","change_start":"-0.1577","change_end":"1.4341%","change_type":"fall","selling_price":"10.8386","redemption_price":"10.8385","nav_total":"295,864,394.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.9962","change_start":"+0.1462","change_end":"1.3475%","change_type":"up","selling_price":"10.9963","redemption_price":"10.9962","nav_total":"300,150,941.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.8500","change_start":"-0.0271","change_end":"0.2491%","change_type":"fall","selling_price":"10.8501","redemption_price":"10.8500","nav_total":"293,330,942.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.8771","change_start":"+0.0635","change_end":"0.5872%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8771","nav_total":"293,866,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.8136","change_start":"-0.0451","change_end":"0.4153%","change_type":"fall","selling_price":"10.8137","redemption_price":"10.8136","nav_total":"292,346,894.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.8587","change_start":"+0.1036","change_end":"0.9633%","change_type":"up","selling_price":"10.8588","redemption_price":"10.8587","nav_total":"293,323,371.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.7551","change_start":"+0.0088","change_end":"0.0819%","change_type":"up","selling_price":"10.7552","redemption_price":"10.7551","nav_total":"292,392,893.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.7463","change_start":"+0.0718","change_end":"0.6726%","change_type":"up","selling_price":"10.7464","redemption_price":"10.7463","nav_total":"292,018,984.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.6745","change_start":"-0.0177","change_end":"0.1655%","change_type":"fall","selling_price":"10.6746","redemption_price":"10.6745","nav_total":"290,033,522.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.6922","change_start":"+0.1482","change_end":"1.4055%","change_type":"up","selling_price":"10.6923","redemption_price":"10.6922","nav_total":"290,140,992.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.5440","change_start":"-0.0349","change_end":"0.3299%","change_type":"fall","selling_price":"10.5441","redemption_price":"10.5440","nav_total":"288,451,662.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.5789","change_start":"+0.0039","change_end":"0.0369%","change_type":"up","selling_price":"10.5790","redemption_price":"10.5789","nav_total":"290,596,762.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.5750","change_start":"-0.0748","change_end":"0.7024%","change_type":"fall","selling_price":"10.5751","redemption_price":"10.5750","nav_total":"293,489,312.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.6498","change_start":"-0.0051","change_end":"0.0479%","change_type":"fall","selling_price":"10.6499","redemption_price":"10.6498","nav_total":"294,803,455.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.6549","change_start":"-0.1132","change_end":"1.0513%","change_type":"fall","selling_price":"10.6550","redemption_price":"10.6549","nav_total":"295,075,431.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.7681","change_start":"+0.2199","change_end":"2.0847%","change_type":"up","selling_price":"10.7682","redemption_price":"10.7681","nav_total":"298,420,424.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.5482","change_start":"+0.1480","change_end":"1.4230%","change_type":"up","selling_price":"10.5483","redemption_price":"10.5482","nav_total":"292,261,674.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.4002","change_start":"+0.0580","change_end":"0.5608%","change_type":"up","selling_price":"10.4003","redemption_price":"10.4002","nav_total":"288,014,352.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.3422","change_start":"-0.1068","change_end":"1.0221%","change_type":"fall","selling_price":"10.3423","redemption_price":"10.3422","nav_total":"285,808,058.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.4490","change_start":"+0.0504","change_end":"0.4847%","change_type":"up","selling_price":"10.4491","redemption_price":"10.4490","nav_total":"288,925,112.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.3986","change_start":"-0.1372","change_end":"1.3022%","change_type":"fall","selling_price":"10.3987","redemption_price":"10.3986","nav_total":"287,324,297.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.5358","change_start":"-0.1375","change_end":"1.2883%","change_type":"fall","selling_price":"10.5359","redemption_price":"10.5358","nav_total":"290,803,993.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.6733","change_start":"-0.1373","change_end":"1.2700%","change_type":"fall","selling_price":"10.6734","redemption_price":"10.6733","nav_total":"295,048,172.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.8106","change_start":"+0.0898","change_end":"0.8376%","change_type":"up","selling_price":"10.8107","redemption_price":"10.8106","nav_total":"298,602,100.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.7208","change_start":"-0.0670","change_end":"0.6211%","change_type":"fall","selling_price":"10.7209","redemption_price":"10.7208","nav_total":"295,967,578.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.7878","change_start":"-0.0588","change_end":"0.5421%","change_type":"fall","selling_price":"10.7879","redemption_price":"10.7878","nav_total":"294,496,665.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.8466","change_start":"+0.4115","change_end":"3.9434%","change_type":"up","selling_price":"10.8467","redemption_price":"10.8466","nav_total":"295,686,218.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.4351","change_start":"-0.1623","change_end":"1.5315%","change_type":"fall","selling_price":"10.4352","redemption_price":"10.4351","nav_total":"287,233,905.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.5974","change_start":"-0.0752","change_end":"0.7046%","change_type":"fall","selling_price":"10.5975","redemption_price":"10.5974","nav_total":"293,985,682.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.6726","change_start":"-0.3836","change_end":"3.4695%","change_type":"fall","selling_price":"10.6727","redemption_price":"10.6726","nav_total":"294,812,862.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.0562","change_start":"-0.0191","change_end":"0.1725%","change_type":"fall","selling_price":"11.0563","redemption_price":"11.0562","nav_total":"304,567,033.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.0753","change_start":"-0.0678","change_end":"0.6084%","change_type":"fall","selling_price":"11.0754","redemption_price":"11.0753","nav_total":"303,341,375.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.1431","change_start":"+0.0645","change_end":"0.5822%","change_type":"up","selling_price":"11.1432","redemption_price":"11.1431","nav_total":"304,384,855.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.0786","change_start":"+0.0384","change_end":"0.3478%","change_type":"up","selling_price":"11.0787","redemption_price":"11.0786","nav_total":"298,249,680.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.0402","change_start":"+0.1127","change_end":"1.0313%","change_type":"up","selling_price":"11.0403","redemption_price":"11.0402","nav_total":"298,075,693.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.9275","change_start":"+0.2696","change_end":"2.5296%","change_type":"up","selling_price":"10.9276","redemption_price":"10.9275","nav_total":"294,552,566.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.6579","change_start":"+0.0276","change_end":"0.2596%","change_type":"up","selling_price":"10.6580","redemption_price":"10.6579","nav_total":"287,041,027.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.6303","change_start":"+0.2022","change_end":"1.9390%","change_type":"up","selling_price":"10.6304","redemption_price":"10.6303","nav_total":"285,935,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.4281","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.4282","redemption_price":"10.4281","nav_total":"280,151,396.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.4258","change_start":"+0.3419","change_end":"3.3906%","change_type":"up","selling_price":"10.4259","redemption_price":"10.4258","nav_total":"283,836,251.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.0839","change_start":"-0.1635","change_end":"1.5955%","change_type":"fall","selling_price":"10.0840","redemption_price":"10.0839","nav_total":"275,505,356.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.2474","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2475","redemption_price":"10.2474","nav_total":"280,035,897.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.2470","change_start":"+0.0391","change_end":"0.3830%","change_type":"up","selling_price":"10.2471","redemption_price":"10.2470","nav_total":"280,812,067.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.2079","change_start":"+0.2061","change_end":"2.0606%","change_type":"up","selling_price":"10.2080","redemption_price":"10.2079","nav_total":"277,890,778.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.0018","change_start":"+0.1433","change_end":"1.4536%","change_type":"up","selling_price":"10.0019","redemption_price":"10.0018","nav_total":"272,224,604.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.8585","change_start":"-0.2885","change_end":"2.8432%","change_type":"fall","selling_price":"9.8586","redemption_price":"9.8585","nav_total":"268,201,618.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.1470","change_start":"-0.1384","change_end":"1.3456%","change_type":"fall","selling_price":"10.1471","redemption_price":"10.1470","nav_total":"277,056,125.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.2854","change_start":"+0.0833","change_end":"0.8165%","change_type":"up","selling_price":"10.2855","redemption_price":"10.2854","nav_total":"280,736,866.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.2021","change_start":"-0.0593","change_end":"0.5779%","change_type":"fall","selling_price":"10.2022","redemption_price":"10.2021","nav_total":"278,411,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.2614","change_start":"-0.0382","change_end":"0.3709%","change_type":"fall","selling_price":"10.2615","redemption_price":"10.2614","nav_total":"279,948,553.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.2996","change_start":"-0.0659","change_end":"0.6358%","change_type":"fall","selling_price":"10.2997","redemption_price":"10.2996","nav_total":"280,603,906.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.3655","change_start":"-0.1925","change_end":"1.8233%","change_type":"fall","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"279,875,800.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.5580","change_start":"+0.0280","change_end":"0.2659%","change_type":"up","selling_price":"10.5581","redemption_price":"10.5580","nav_total":"284,795,935.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.5300","change_start":"+0.1989","change_end":"1.9253%","change_type":"up","selling_price":"10.5301","redemption_price":"10.5300","nav_total":"283,666,491.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.3311","change_start":"+0.1491","change_end":"1.4643%","change_type":"up","selling_price":"10.3312","redemption_price":"10.3311","nav_total":"277,901,224.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.1820","change_start":"-0.1011","change_end":"0.9832%","change_type":"fall","selling_price":"10.1821","redemption_price":"10.1820","nav_total":"273,040,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.2831","change_start":"+0.1019","change_end":"1.0009%","change_type":"up","selling_price":"10.2832","redemption_price":"10.2831","nav_total":"275,846,259.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.1812","change_start":"+0.0690","change_end":"0.6823%","change_type":"up","selling_price":"10.1813","redemption_price":"10.1812","nav_total":"273,199,300.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.1122","change_start":"-0.2224","change_end":"2.1520%","change_type":"fall","selling_price":"10.1123","redemption_price":"10.1122","nav_total":"271,133,306.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.3346","change_start":"-0.0913","change_end":"0.8757%","change_type":"fall","selling_price":"10.3347","redemption_price":"10.3346","nav_total":"277,597,123.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.4259","change_start":"+0.2296","change_end":"2.2518%","change_type":"up","selling_price":"10.4260","redemption_price":"10.4259","nav_total":"279,940,789.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.1963","change_start":"-0.0262","change_end":"0.2563%","change_type":"fall","selling_price":"10.1964","redemption_price":"10.1963","nav_total":"273,838,083.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.2225","change_start":"-0.1862","change_end":"1.7889%","change_type":"fall","selling_price":"10.2226","redemption_price":"10.2225","nav_total":"274,735,527.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.4087","change_start":"+0.0767","change_end":"0.7424%","change_type":"up","selling_price":"10.4088","redemption_price":"10.4087","nav_total":"278,782,142.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.3320","change_start":"+0.6712","change_end":"6.9477%","change_type":"up","selling_price":"10.3321","redemption_price":"10.3320","nav_total":"275,975,876.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.6608","change_start":"-0.2774","change_end":"2.7912%","change_type":"fall","selling_price":"9.6609","redemption_price":"9.6608","nav_total":"258,537,039.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.9382","change_start":"+0.5823","change_end":"6.2239%","change_type":"up","selling_price":"9.9383","redemption_price":"9.9382","nav_total":"265,722,266.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.3559","change_start":"+0.0622","change_end":"0.6693%","change_type":"up","selling_price":"9.3560","redemption_price":"9.3559","nav_total":"250,075,011.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.2937","change_start":"-0.1524","change_end":"1.6134%","change_type":"fall","selling_price":"9.2938","redemption_price":"9.2937","nav_total":"248,707,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.4461","change_start":"-0.2612","change_end":"2.6908%","change_type":"fall","selling_price":"9.4462","redemption_price":"9.4461","nav_total":"251,588,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.7073","change_start":"+0.0079","change_end":"0.0814%","change_type":"up","selling_price":"9.7074","redemption_price":"9.7073","nav_total":"261,421,569.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.6994","change_start":"+0.1809","change_end":"1.9005%","change_type":"up","selling_price":"9.6995","redemption_price":"9.6994","nav_total":"261,893,042.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.5185","change_start":"-0.0574","change_end":"0.5994%","change_type":"fall","selling_price":"9.5186","redemption_price":"9.5185","nav_total":"255,828,475.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.5759","change_start":"+0.5903","change_end":"6.5694%","change_type":"up","selling_price":"9.5760","redemption_price":"9.5759","nav_total":"258,890,725.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.9856","change_start":"+0.4685","change_end":"5.5007%","change_type":"up","selling_price":"8.9857","redemption_price":"8.9856","nav_total":"242,699,213.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.5171","change_start":"+0.2479","change_end":"2.9979%","change_type":"up","selling_price":"8.5172","redemption_price":"8.5171","nav_total":"228,931,019.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.2692","change_start":"-0.7626","change_end":"8.4435%","change_type":"fall","selling_price":"8.2693","redemption_price":"8.2692","nav_total":"222,262,788.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.0318","change_start":"+0.2387","change_end":"2.7146%","change_type":"up","selling_price":"9.0319","redemption_price":"9.0318","nav_total":"243,065,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.7931","change_start":"-0.3327","change_end":"3.6457%","change_type":"fall","selling_price":"8.7932","redemption_price":"8.7931","nav_total":"236,627,695.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.1258","change_start":"-0.2192","change_end":"2.3456%","change_type":"fall","selling_price":"9.1259","redemption_price":"9.1258","nav_total":"245,787,714.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.3450","change_start":"+0.1437","change_end":"1.5617%","change_type":"up","selling_price":"9.3451","redemption_price":"9.3450","nav_total":"253,870,304.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.2013","change_start":"-0.3849","change_end":"4.0151%","change_type":"fall","selling_price":"9.2014","redemption_price":"9.2013","nav_total":"250,548,587.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.5862","change_start":"-0.1335","change_end":"1.3735%","change_type":"fall","selling_price":"9.5863","redemption_price":"9.5862","nav_total":"262,668,483.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.7197","change_start":"-0.8477","change_end":"8.0218%","change_type":"fall","selling_price":"9.7198","redemption_price":"9.7197","nav_total":"266,427,481.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.5674","change_start":"-0.1371","change_end":"1.2808%","change_type":"fall","selling_price":"10.5675","redemption_price":"10.5674","nav_total":"291,425,157.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.7045","change_start":"-0.1732","change_end":"1.5922%","change_type":"fall","selling_price":"10.7046","redemption_price":"10.7045","nav_total":"295,025,732.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.8777","change_start":"-0.7496","change_end":"6.4469%","change_type":"fall","selling_price":"10.8778","redemption_price":"10.8777","nav_total":"300,604,328.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.6273","change_start":"-0.3706","change_end":"3.0889%","change_type":"fall","selling_price":"11.6274","redemption_price":"11.6273","nav_total":"321,653,878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.9979","change_start":"+0.0298","change_end":"0.2490%","change_type":"up","selling_price":"11.9980","redemption_price":"11.9979","nav_total":"331,471,500.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.9681","change_start":"+0.1366","change_end":"1.1545%","change_type":"up","selling_price":"11.9682","redemption_price":"11.9681","nav_total":"328,923,280.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.8315","change_start":"+0.3460","change_end":"3.0125%","change_type":"up","selling_price":"11.8316","redemption_price":"11.8315","nav_total":"324,202,844.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.4855","change_start":"+0.2698","change_end":"2.4056%","change_type":"up","selling_price":"11.4856","redemption_price":"11.4855","nav_total":"315,177,115.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.2157","change_start":"-0.7533","change_end":"6.2938%","change_type":"fall","selling_price":"11.2158","redemption_price":"11.2157","nav_total":"310,855,085.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.9690","change_start":"-0.2885","change_end":"2.3537%","change_type":"fall","selling_price":"11.9691","redemption_price":"11.9690","nav_total":"330,831,106.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.2575","change_start":"-0.2068","change_end":"1.6591%","change_type":"fall","selling_price":"12.2576","redemption_price":"12.2575","nav_total":"345,529,127.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.4643","change_start":"+0.0040","change_end":"0.0321%","change_type":"up","selling_price":"12.4644","redemption_price":"12.4643","nav_total":"350,453,788.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.4603","change_start":"-0.2351","change_end":"1.8519%","change_type":"fall","selling_price":"12.4604","redemption_price":"12.4603","nav_total":"351,015,120.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.6954","change_start":"+0.0146","change_end":"0.1151%","change_type":"up","selling_price":"12.6955","redemption_price":"12.6954","nav_total":"357,188,377.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.6808","change_start":"-0.0312","change_end":"0.2454%","change_type":"fall","selling_price":"12.6809","redemption_price":"12.6808","nav_total":"353,239,717.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.7120","change_start":"+0.0240","change_end":"0.1892%","change_type":"up","selling_price":"12.7121","redemption_price":"12.7120","nav_total":"351,907,715.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.6880","change_start":"+0.0456","change_end":"0.3607%","change_type":"up","selling_price":"12.6881","redemption_price":"12.6880","nav_total":"347,957,281.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.6424","change_start":"+0.0778","change_end":"0.6192%","change_type":"up","selling_price":"12.6425","redemption_price":"12.6424","nav_total":"343,688,130.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.5646","change_start":"+0.0111","change_end":"0.0884%","change_type":"up","selling_price":"12.5647","redemption_price":"12.5646","nav_total":"336,708,449.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.5535","change_start":"-0.0329","change_end":"0.2614%","change_type":"fall","selling_price":"12.5536","redemption_price":"12.5535","nav_total":"335,054,820.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.5864","change_start":"+0.2122","change_end":"1.7149%","change_type":"up","selling_price":"12.5865","redemption_price":"12.5864","nav_total":"329,377,089.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.3742","change_start":"-0.0283","change_end":"0.2282%","change_type":"fall","selling_price":"12.3743","redemption_price":"12.3742","nav_total":"324,468,162.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.4025","change_start":"+0.0107","change_end":"0.0863%","change_type":"up","selling_price":"12.4026","redemption_price":"12.4025","nav_total":"323,041,473.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.3918","change_start":"+0.0123","change_end":"0.0994%","change_type":"up","selling_price":"12.3919","redemption_price":"12.3918","nav_total":"321,753,284.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.3795","change_start":"+0.0964","change_end":"0.7848%","change_type":"up","selling_price":"12.3796","redemption_price":"12.3795","nav_total":"318,452,293.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.2831","change_start":"-0.0235","change_end":"0.1910%","change_type":"fall","selling_price":"12.2832","redemption_price":"12.2831","nav_total":"315,818,929.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.3066","change_start":"+0.0070","change_end":"0.0569%","change_type":"up","selling_price":"12.3067","redemption_price":"12.3066","nav_total":"315,822,672.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.2996","change_start":"-0.0371","change_end":"0.3007%","change_type":"fall","selling_price":"12.2997","redemption_price":"12.2996","nav_total":"313,174,290.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.3367","change_start":"+0.0105","change_end":"0.0852%","change_type":"up","selling_price":"12.3368","redemption_price":"12.3367","nav_total":"313,100,198.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.3262","change_start":"-0.0923","change_end":"0.7432%","change_type":"fall","selling_price":"12.3263","redemption_price":"12.3262","nav_total":"312,342,971.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"12.4185","change_start":"+0.0888","change_end":"0.7202%","change_type":"up","selling_price":"12.4186","redemption_price":"12.4185","nav_total":"310,993,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.3297","change_start":"-0.0491","change_end":"0.3966%","change_type":"fall","selling_price":"12.3298","redemption_price":"12.3297","nav_total":"303,753,700.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.3788","change_start":"+0.0866","change_end":"0.7045%","change_type":"up","selling_price":"12.3789","redemption_price":"12.3788","nav_total":"303,868,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.2922","change_start":"-0.0091","change_end":"0.0740%","change_type":"fall","selling_price":"12.2923","redemption_price":"12.2922","nav_total":"301,064,137.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.3013","change_start":"+0.0684","change_end":"0.5591%","change_type":"up","selling_price":"12.3014","redemption_price":"12.3013","nav_total":"300,095,780.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.2329","change_start":"+0.0511","change_end":"0.4195%","change_type":"up","selling_price":"12.2330","redemption_price":"12.2329","nav_total":"298,111,507.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.1818","change_start":"+0.0503","change_end":"0.4146%","change_type":"up","selling_price":"12.1819","redemption_price":"12.1818","nav_total":"295,971,482.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.1315","change_start":"+0.0606","change_end":"0.5020%","change_type":"up","selling_price":"12.1316","redemption_price":"12.1315","nav_total":"294,332,958.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.0709","change_start":"+0.0470","change_end":"0.3909%","change_type":"up","selling_price":"12.0710","redemption_price":"12.0709","nav_total":"294,635,925.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.0239","change_start":"+0.0479","change_end":"0.4000%","change_type":"up","selling_price":"12.0240","redemption_price":"12.0239","nav_total":"289,627,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.9760","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9761","redemption_price":"11.9760","nav_total":"288,414,452.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.9749","change_start":"+0.0646","change_end":"0.5424%","change_type":"up","selling_price":"11.9750","redemption_price":"11.9749","nav_total":"290,055,556.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.9103","change_start":"-0.0584","change_end":"0.4879%","change_type":"fall","selling_price":"11.9104","redemption_price":"11.9103","nav_total":"289,342,065.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.9687","change_start":"+0.0046","change_end":"0.0384%","change_type":"up","selling_price":"11.9688","redemption_price":"11.9687","nav_total":"293,230,172.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.9641","change_start":"-0.0620","change_end":"0.5155%","change_type":"fall","selling_price":"11.9642","redemption_price":"11.9641","nav_total":"292,907,951.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"12.0261","change_start":"+0.0361","change_end":"0.3011%","change_type":"up","selling_price":"12.0262","redemption_price":"12.0261","nav_total":"294,380,734.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.9900","change_start":"-0.0253","change_end":"0.2106%","change_type":"fall","selling_price":"11.9901","redemption_price":"11.9900","nav_total":"287,600,303.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.0153","change_start":"+0.0496","change_end":"0.4145%","change_type":"up","selling_price":"12.0154","redemption_price":"12.0153","nav_total":"267,618,028.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.9657","change_start":"+0.0198","change_end":"0.1657%","change_type":"up","selling_price":"11.9658","redemption_price":"11.9657","nav_total":"265,136,420.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.9459","change_start":"+0.0801","change_end":"0.6750%","change_type":"up","selling_price":"11.9460","redemption_price":"11.9459","nav_total":"262,463,253.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.8658","change_start":"+0.0486","change_end":"0.4113%","change_type":"up","selling_price":"11.8659","redemption_price":"11.8658","nav_total":"259,985,256.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.8172","change_start":"-0.0270","change_end":"0.2280%","change_type":"fall","selling_price":"11.8173","redemption_price":"11.8172","nav_total":"260,140,270.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.8442","change_start":"+0.0838","change_end":"0.7126%","change_type":"up","selling_price":"11.8443","redemption_price":"11.8442","nav_total":"259,970,607.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.7604","change_start":"+0.1184","change_end":"1.0170%","change_type":"up","selling_price":"11.7605","redemption_price":"11.7604","nav_total":"257,011,136.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.6420","change_start":"+0.0369","change_end":"0.3180%","change_type":"up","selling_price":"11.6421","redemption_price":"11.6420","nav_total":"253,499,062.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.6051","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.6052","redemption_price":"11.6051","nav_total":"252,488,912.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.6069","change_start":"+0.0759","change_end":"0.6582%","change_type":"up","selling_price":"11.6070","redemption_price":"11.6069","nav_total":"251,699,459.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.5310","change_start":"-0.0087","change_end":"0.0754%","change_type":"fall","selling_price":"11.5311","redemption_price":"11.5310","nav_total":"252,057,592.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.5397","change_start":"+0.0561","change_end":"0.4885%","change_type":"up","selling_price":"11.5398","redemption_price":"11.5397","nav_total":"252,228,469.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.4836","change_start":"+0.0814","change_end":"0.7139%","change_type":"up","selling_price":"11.4837","redemption_price":"11.4836","nav_total":"250,200,221.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.4022","change_start":"-0.0281","change_end":"0.2458%","change_type":"fall","selling_price":"11.4023","redemption_price":"11.4022","nav_total":"246,281,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.4303","change_start":"-0.0878","change_end":"0.7623%","change_type":"fall","selling_price":"11.4304","redemption_price":"11.4303","nav_total":"246,373,197.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.5181","change_start":"-0.0179","change_end":"0.1552%","change_type":"fall","selling_price":"11.5182","redemption_price":"11.5181","nav_total":"247,884,205.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.5360","change_start":"+0.0028","change_end":"0.0243%","change_type":"up","selling_price":"11.5361","redemption_price":"11.5360","nav_total":"247,539,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.5332","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5333","redemption_price":"11.5332","nav_total":"246,550,281.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.5334","change_start":"+0.0233","change_end":"0.2024%","change_type":"up","selling_price":"11.5335","redemption_price":"11.5334","nav_total":"246,120,387.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.5101","change_start":"-0.0231","change_end":"0.2003%","change_type":"fall","selling_price":"11.5102","redemption_price":"11.5101","nav_total":"245,271,679.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.5332","change_start":"-0.0396","change_end":"0.3422%","change_type":"fall","selling_price":"11.5333","redemption_price":"11.5332","nav_total":"245,728,547.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.5728","change_start":"-0.0042","change_end":"0.0363%","change_type":"fall","selling_price":"11.5729","redemption_price":"11.5728","nav_total":"247,413,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.5770","change_start":"-0.0520","change_end":"0.4472%","change_type":"fall","selling_price":"11.5771","redemption_price":"11.5770","nav_total":"246,748,683.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.6290","change_start":"+0.1030","change_end":"0.8936%","change_type":"up","selling_price":"11.6291","redemption_price":"11.6290","nav_total":"246,747,936.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.5260","change_start":"+0.0054","change_end":"0.0469%","change_type":"up","selling_price":"11.5261","redemption_price":"11.5260","nav_total":"244,113,721.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.5206","change_start":"+0.0483","change_end":"0.4210%","change_type":"up","selling_price":"11.5207","redemption_price":"11.5206","nav_total":"243,765,150.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.4723","change_start":"-0.0153","change_end":"0.1332%","change_type":"fall","selling_price":"11.4724","redemption_price":"11.4723","nav_total":"242,468,484.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.4876","change_start":"+0.0178","change_end":"0.1552%","change_type":"up","selling_price":"11.4877","redemption_price":"11.4876","nav_total":"242,619,658.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.4698","change_start":"-0.0168","change_end":"0.1463%","change_type":"fall","selling_price":"11.4699","redemption_price":"11.4698","nav_total":"240,557,295.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.4866","change_start":"-0.0159","change_end":"0.1382%","change_type":"fall","selling_price":"11.4867","redemption_price":"11.4866","nav_total":"237,353,366.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.5025","change_start":"-0.0298","change_end":"0.2584%","change_type":"fall","selling_price":"11.5026","redemption_price":"11.5025","nav_total":"237,004,570.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.5323","change_start":"-0.1177","change_end":"1.0103%","change_type":"fall","selling_price":"11.5324","redemption_price":"11.5323","nav_total":"236,980,305.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.6500","change_start":"+0.0680","change_end":"0.5871%","change_type":"up","selling_price":"11.6501","redemption_price":"11.6500","nav_total":"240,508,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.5820","change_start":"+0.0209","change_end":"0.1808%","change_type":"up","selling_price":"11.5821","redemption_price":"11.5820","nav_total":"238,522,562.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.5611","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5612","redemption_price":"11.5611","nav_total":"237,827,289.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.5608","change_start":"-0.0461","change_end":"0.3972%","change_type":"fall","selling_price":"11.5609","redemption_price":"11.5608","nav_total":"235,716,184.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"11.6069","change_start":"-0.0614","change_end":"0.5262%","change_type":"fall","selling_price":"11.6070","redemption_price":"11.6069","nav_total":"235,760,480.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.6683","change_start":"-0.0637","change_end":"0.5430%","change_type":"fall","selling_price":"11.6684","redemption_price":"11.6683","nav_total":"236,304,391.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.7320","change_start":"+0.0074","change_end":"0.0631%","change_type":"up","selling_price":"11.7321","redemption_price":"11.7320","nav_total":"237,626,952.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.7246","change_start":"+0.0547","change_end":"0.4687%","change_type":"up","selling_price":"11.7247","redemption_price":"11.7246","nav_total":"237,349,510.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.6699","change_start":"+0.0284","change_end":"0.2440%","change_type":"up","selling_price":"11.6700","redemption_price":"11.6699","nav_total":"235,982,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.6415","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6416","redemption_price":"11.6415","nav_total":"235,064,969.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.6410","change_start":"+0.0938","change_end":"0.8123%","change_type":"up","selling_price":"11.6411","redemption_price":"11.6410","nav_total":"234,841,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.5472","change_start":"-0.0186","change_end":"0.1608%","change_type":"fall","selling_price":"11.5473","redemption_price":"11.5472","nav_total":"232,845,008.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.5658","change_start":"-0.0675","change_end":"0.5802%","change_type":"fall","selling_price":"11.5659","redemption_price":"11.5658","nav_total":"232,243,381.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.6333","change_start":"+0.1308","change_end":"1.1371%","change_type":"up","selling_price":"11.6334","redemption_price":"11.6333","nav_total":"233,226,652.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.5025","change_start":"+0.0055","change_end":"0.0478%","change_type":"up","selling_price":"11.5026","redemption_price":"11.5025","nav_total":"230,419,152.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.4970","change_start":"+0.0031","change_end":"0.0270%","change_type":"up","selling_price":"11.4971","redemption_price":"11.4970","nav_total":"229,786,854.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.4939","change_start":"-0.0306","change_end":"0.2655%","change_type":"fall","selling_price":"11.4940","redemption_price":"11.4939","nav_total":"229,626,180.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"11.5245","change_start":"+0.0170","change_end":"0.1477%","change_type":"up","selling_price":"11.5246","redemption_price":"11.5245","nav_total":"229,714,676.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.5075","change_start":"+0.0675","change_end":"0.5900%","change_type":"up","selling_price":"11.5076","redemption_price":"11.5075","nav_total":"228,579,349.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.4400","change_start":"-0.0354","change_end":"0.3085%","change_type":"fall","selling_price":"11.4401","redemption_price":"11.4400","nav_total":"226,882,185.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.4754","change_start":"-0.0897","change_end":"0.7756%","change_type":"fall","selling_price":"11.4755","redemption_price":"11.4754","nav_total":"227,258,560.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"11.5651","change_start":"-0.0371","change_end":"0.3198%","change_type":"fall","selling_price":"11.5652","redemption_price":"11.5651","nav_total":"228,476,405.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.6022","change_start":"+0.0109","change_end":"0.0940%","change_type":"up","selling_price":"11.6023","redemption_price":"11.6022","nav_total":"229,091,143.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.5913","change_start":"-0.0197","change_end":"0.1697%","change_type":"fall","selling_price":"11.5914","redemption_price":"11.5913","nav_total":"227,717,490.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.6110","change_start":"+0.0173","change_end":"0.1492%","change_type":"up","selling_price":"11.6111","redemption_price":"11.6110","nav_total":"227,659,437.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.5937","change_start":"-0.0540","change_end":"0.4636%","change_type":"fall","selling_price":"11.5938","redemption_price":"11.5937","nav_total":"226,949,693.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.6477","change_start":"+0.0487","change_end":"0.4199%","change_type":"up","selling_price":"11.6478","redemption_price":"11.6477","nav_total":"227,331,152.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.5990","change_start":"+0.0257","change_end":"0.2221%","change_type":"up","selling_price":"11.5991","redemption_price":"11.5990","nav_total":"226,071,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.5733","change_start":"+0.0058","change_end":"0.0501%","change_type":"up","selling_price":"11.5734","redemption_price":"11.5733","nav_total":"223,970,559.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.5675","change_start":"+0.0167","change_end":"0.1446%","change_type":"up","selling_price":"11.5676","redemption_price":"11.5675","nav_total":"221,459,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.5508","change_start":"+0.0555","change_end":"0.4828%","change_type":"up","selling_price":"11.5509","redemption_price":"11.5508","nav_total":"220,363,904.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.4953","change_start":"+0.0547","change_end":"0.4781%","change_type":"up","selling_price":"11.4954","redemption_price":"11.4953","nav_total":"219,168,736.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.4406","change_start":"-0.0499","change_end":"0.4343%","change_type":"fall","selling_price":"11.4407","redemption_price":"11.4406","nav_total":"218,038,352.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.4905","change_start":"+0.0262","change_end":"0.2285%","change_type":"up","selling_price":"11.4906","redemption_price":"11.4905","nav_total":"218,810,195.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.4643","change_start":"+0.0563","change_end":"0.4935%","change_type":"up","selling_price":"11.4644","redemption_price":"11.4643","nav_total":"217,942,744.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.4080","change_start":"+0.0416","change_end":"0.3660%","change_type":"up","selling_price":"11.4081","redemption_price":"11.4080","nav_total":"216,470,885.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.3664","change_start":"-0.1752","change_end":"1.5180%","change_type":"fall","selling_price":"11.3665","redemption_price":"11.3664","nav_total":"213,671,815.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.5416","change_start":"-0.0517","change_end":"0.4459%","change_type":"fall","selling_price":"11.5417","redemption_price":"11.5416","nav_total":"216,831,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.5933","change_start":"-0.0597","change_end":"0.5123%","change_type":"fall","selling_price":"11.5934","redemption_price":"11.5933","nav_total":"215,976,534.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.6530","change_start":"+0.0444","change_end":"0.3825%","change_type":"up","selling_price":"11.6531","redemption_price":"11.6530","nav_total":"216,303,668.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.6086","change_start":"+0.1862","change_end":"1.6301%","change_type":"up","selling_price":"11.6087","redemption_price":"11.6086","nav_total":"215,402,628.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.4224","change_start":"-0.0487","change_end":"0.4245%","change_type":"fall","selling_price":"11.4225","redemption_price":"11.4224","nav_total":"211,512,064.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.4711","change_start":"+0.0596","change_end":"0.5223%","change_type":"up","selling_price":"11.4712","redemption_price":"11.4711","nav_total":"212,300,731.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.4115","change_start":"+0.0799","change_end":"0.7051%","change_type":"up","selling_price":"11.4116","redemption_price":"11.4115","nav_total":"211,463,259.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.3316","change_start":"-0.0430","change_end":"0.3780%","change_type":"fall","selling_price":"11.3317","redemption_price":"11.3316","nav_total":"209,787,135.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.3746","change_start":"+0.0869","change_end":"0.7699%","change_type":"up","selling_price":"11.3747","redemption_price":"11.3746","nav_total":"210,543,348.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.2877","change_start":"-0.0716","change_end":"0.6303%","change_type":"fall","selling_price":"11.2878","redemption_price":"11.2877","nav_total":"208,502,486.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.3593","change_start":"-0.0136","change_end":"0.1196%","change_type":"fall","selling_price":"11.3594","redemption_price":"11.3593","nav_total":"209,782,072.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.3729","change_start":"-0.0180","change_end":"0.1580%","change_type":"fall","selling_price":"11.3730","redemption_price":"11.3729","nav_total":"209,542,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.3909","change_start":"+0.0792","change_end":"0.7002%","change_type":"up","selling_price":"11.3910","redemption_price":"11.3909","nav_total":"208,616,097.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.3117","change_start":"-0.0181","change_end":"0.1598%","change_type":"fall","selling_price":"11.3118","redemption_price":"11.3117","nav_total":"206,522,295.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.3298","change_start":"+0.0677","change_end":"0.6011%","change_type":"up","selling_price":"11.3299","redemption_price":"11.3298","nav_total":"206,796,745.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.2621","change_start":"+0.0329","change_end":"0.2930%","change_type":"up","selling_price":"11.2622","redemption_price":"11.2621","nav_total":"204,396,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.2292","change_start":"-0.0815","change_end":"0.7206%","change_type":"fall","selling_price":"11.2293","redemption_price":"11.2292","nav_total":"203,574,261.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.3107","change_start":"-0.0116","change_end":"0.1025%","change_type":"fall","selling_price":"11.3108","redemption_price":"11.3107","nav_total":"204,786,749.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.3223","change_start":"+0.1140","change_end":"1.0171%","change_type":"up","selling_price":"11.3224","redemption_price":"11.3223","nav_total":"204,840,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.2083","change_start":"+0.1489","change_end":"1.3464%","change_type":"up","selling_price":"11.2084","redemption_price":"11.2083","nav_total":"202,690,833.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.0594","change_start":"-0.0547","change_end":"0.4922%","change_type":"fall","selling_price":"11.0595","redemption_price":"11.0594","nav_total":"202,806,812.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.1141","change_start":"-0.0784","change_end":"0.7005%","change_type":"fall","selling_price":"11.1142","redemption_price":"11.1141","nav_total":"202,971,972.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.1925","change_start":"-0.1146","change_end":"1.0135%","change_type":"fall","selling_price":"11.1926","redemption_price":"11.1925","nav_total":"204,215,808.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.3071","change_start":"-0.0099","change_end":"0.0875%","change_type":"fall","selling_price":"11.3072","redemption_price":"11.3071","nav_total":"204,916,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.3170","change_start":"-0.0217","change_end":"0.1914%","change_type":"fall","selling_price":"11.3171","redemption_price":"11.3170","nav_total":"204,983,215.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.3387","change_start":"+0.0402","change_end":"0.3558%","change_type":"up","selling_price":"11.3388","redemption_price":"11.3387","nav_total":"205,068,720.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.2985","change_start":"-0.0240","change_end":"0.2120%","change_type":"fall","selling_price":"11.2986","redemption_price":"11.2985","nav_total":"204,105,331.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.3225","change_start":"-0.0356","change_end":"0.3134%","change_type":"fall","selling_price":"11.3226","redemption_price":"11.3225","nav_total":"203,448,961.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.3581","change_start":"-0.0222","change_end":"0.1951%","change_type":"fall","selling_price":"11.3582","redemption_price":"11.3581","nav_total":"204,072,598.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.3803","change_start":"-0.0129","change_end":"0.1132%","change_type":"fall","selling_price":"11.3804","redemption_price":"11.3803","nav_total":"204,595,881.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.3932","change_start":"-0.0144","change_end":"0.1262%","change_type":"fall","selling_price":"11.3933","redemption_price":"11.3932","nav_total":"204,662,518.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.4076","change_start":"-0.0826","change_end":"0.7189%","change_type":"fall","selling_price":"11.4077","redemption_price":"11.4076","nav_total":"203,482,374.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.4902","change_start":"+0.0578","change_end":"0.5056%","change_type":"up","selling_price":"11.4903","redemption_price":"11.4902","nav_total":"205,728,085.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.4324","change_start":"-0.0867","change_end":"0.7527%","change_type":"fall","selling_price":"11.4325","redemption_price":"11.4324","nav_total":"203,949,796.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.5191","change_start":"-0.0543","change_end":"0.4692%","change_type":"fall","selling_price":"11.5192","redemption_price":"11.5191","nav_total":"204,063,079.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.5734","change_start":"+0.0235","change_end":"0.2035%","change_type":"up","selling_price":"11.5735","redemption_price":"11.5734","nav_total":"202,257,675.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.5499","change_start":"-0.0382","change_end":"0.3296%","change_type":"fall","selling_price":"11.5500","redemption_price":"11.5499","nav_total":"199,583,176.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.5881","change_start":"+0.0241","change_end":"0.2084%","change_type":"up","selling_price":"11.5882","redemption_price":"11.5881","nav_total":"200,145,908.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.5640","change_start":"+0.0742","change_end":"0.6458%","change_type":"up","selling_price":"11.5641","redemption_price":"11.5640","nav_total":"198,047,964.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.4898","change_start":"-0.0312","change_end":"0.2708%","change_type":"fall","selling_price":"11.4899","redemption_price":"11.4898","nav_total":"197,079,650.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.5210","change_start":"+0.0695","change_end":"0.6069%","change_type":"up","selling_price":"11.5211","redemption_price":"11.5210","nav_total":"196,287,365.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.4515","change_start":"-0.0810","change_end":"0.7024%","change_type":"fall","selling_price":"11.4516","redemption_price":"11.4515","nav_total":"195,712,995.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.5325","change_start":"+0.1121","change_end":"0.9816%","change_type":"up","selling_price":"11.5326","redemption_price":"11.5325","nav_total":"195,936,167.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.4204","change_start":"+0.0699","change_end":"0.6158%","change_type":"up","selling_price":"11.4205","redemption_price":"11.4204","nav_total":"193,431,458.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.3505","change_start":"-0.0306","change_end":"0.2689%","change_type":"fall","selling_price":"11.3506","redemption_price":"11.3505","nav_total":"191,844,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.3811","change_start":"+0.0282","change_end":"0.2484%","change_type":"up","selling_price":"11.3812","redemption_price":"11.3811","nav_total":"191,821,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.3529","change_start":"-0.0727","change_end":"0.6363%","change_type":"fall","selling_price":"11.3530","redemption_price":"11.3529","nav_total":"191,736,831.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.4256","change_start":"-0.0902","change_end":"0.7833%","change_type":"fall","selling_price":"11.4257","redemption_price":"11.4256","nav_total":"192,967,587.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.5158","change_start":"-0.0338","change_end":"0.2927%","change_type":"fall","selling_price":"11.5159","redemption_price":"11.5158","nav_total":"193,931,629.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.5496","change_start":"+0.0421","change_end":"0.3658%","change_type":"up","selling_price":"11.5497","redemption_price":"11.5496","nav_total":"194,792,024.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.5075","change_start":"-0.0374","change_end":"0.3240%","change_type":"fall","selling_price":"11.5076","redemption_price":"11.5075","nav_total":"193,395,218.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.5449","change_start":"+0.1384","change_end":"1.2133%","change_type":"up","selling_price":"11.5450","redemption_price":"11.5449","nav_total":"193,860,423.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.4065","change_start":"+0.0302","change_end":"0.2655%","change_type":"up","selling_price":"11.4066","redemption_price":"11.4065","nav_total":"189,545,807.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.3763","change_start":"+0.0843","change_end":"0.7465%","change_type":"up","selling_price":"11.3764","redemption_price":"11.3763","nav_total":"188,374,763.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.2920","change_start":"+0.0193","change_end":"0.1712%","change_type":"up","selling_price":"11.2921","redemption_price":"11.2920","nav_total":"186,448,089.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.2727","change_start":"-0.0233","change_end":"0.2063%","change_type":"fall","selling_price":"11.2728","redemption_price":"11.2727","nav_total":"186,391,077.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.2960","change_start":"-0.0035","change_end":"0.0310%","change_type":"fall","selling_price":"11.2961","redemption_price":"11.2960","nav_total":"186,392,982.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.2995","change_start":"-0.0069","change_end":"0.0610%","change_type":"fall","selling_price":"11.2996","redemption_price":"11.2995","nav_total":"184,909,581.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.3064","change_start":"-0.0662","change_end":"0.5821%","change_type":"fall","selling_price":"11.3065","redemption_price":"11.3064","nav_total":"184,431,821.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.3726","change_start":"+0.0979","change_end":"0.8683%","change_type":"up","selling_price":"11.3727","redemption_price":"11.3726","nav_total":"184,746,151.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.2747","change_start":"+0.1528","change_end":"1.3739%","change_type":"up","selling_price":"11.2748","redemption_price":"11.2747","nav_total":"181,903,893.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.1219","change_start":"+0.1067","change_end":"0.9687%","change_type":"up","selling_price":"11.1220","redemption_price":"11.1219","nav_total":"179,142,742.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.0152","change_start":"+0.0269","change_end":"0.2448%","change_type":"up","selling_price":"11.0153","redemption_price":"11.0152","nav_total":"177,373,472.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.9883","change_start":"-0.1660","change_end":"1.4882%","change_type":"fall","selling_price":"10.9884","redemption_price":"10.9883","nav_total":"176,904,926.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.1543","change_start":"+0.0115","change_end":"0.1032%","change_type":"up","selling_price":"11.1544","redemption_price":"11.1543","nav_total":"179,568,473.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.1428","change_start":"+0.1152","change_end":"1.0447%","change_type":"up","selling_price":"11.1429","redemption_price":"11.1428","nav_total":"179,318,243.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.0276","change_start":"-0.0624","change_end":"0.5627%","change_type":"fall","selling_price":"11.0277","redemption_price":"11.0276","nav_total":"175,923,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.0900","change_start":"+0.0085","change_end":"0.0767%","change_type":"up","selling_price":"11.0901","redemption_price":"11.0900","nav_total":"176,353,177.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0815","change_start":"+0.0278","change_end":"0.2515%","change_type":"up","selling_price":"11.0816","redemption_price":"11.0815","nav_total":"175,921,480.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.0537","change_start":"+0.0082","change_end":"0.0742%","change_type":"up","selling_price":"11.0538","redemption_price":"11.0537","nav_total":"172,485,902.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0455","change_start":"+0.0625","change_end":"0.5691%","change_type":"up","selling_price":"11.0456","redemption_price":"11.0455","nav_total":"173,884,080.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.9830","change_start":"-0.0283","change_end":"0.2570%","change_type":"fall","selling_price":"10.9831","redemption_price":"10.9830","nav_total":"172,874,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0113","change_start":"+0.0716","change_end":"0.6545%","change_type":"up","selling_price":"11.0114","redemption_price":"11.0113","nav_total":"173,559,649.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.9397","change_start":"+0.0279","change_end":"0.2557%","change_type":"up","selling_price":"10.9398","redemption_price":"10.9397","nav_total":"172,696,792.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.9118","change_start":"-0.0070","change_end":"0.0641%","change_type":"fall","selling_price":"10.9119","redemption_price":"10.9118","nav_total":"172,539,104.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.9188","change_start":"-0.0039","change_end":"0.0357%","change_type":"fall","selling_price":"10.9189","redemption_price":"10.9188","nav_total":"171,234,078.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.9227","change_start":"-0.0782","change_end":"0.7109%","change_type":"fall","selling_price":"10.9228","redemption_price":"10.9227","nav_total":"171,091,486.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.0009","change_start":"+0.0265","change_end":"0.2415%","change_type":"up","selling_price":"11.0010","redemption_price":"11.0009","nav_total":"172,332,073.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.9744","change_start":"-0.0608","change_end":"0.5510%","change_type":"fall","selling_price":"10.9745","redemption_price":"10.9744","nav_total":"171,873,946.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.0352","change_start":"+0.0089","change_end":"0.0807%","change_type":"up","selling_price":"11.0353","redemption_price":"11.0352","nav_total":"172,753,461.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.0263","change_start":"-0.0376","change_end":"0.3398%","change_type":"fall","selling_price":"11.0264","redemption_price":"11.0263","nav_total":"172,452,870.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.0639","change_start":"+0.0816","change_end":"0.7430%","change_type":"up","selling_price":"11.0640","redemption_price":"11.0639","nav_total":"172,994,284.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.9823","change_start":"-0.0417","change_end":"0.3783%","change_type":"fall","selling_price":"10.9824","redemption_price":"10.9823","nav_total":"171,821,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.0240","change_start":"+0.0506","change_end":"0.4611%","change_type":"up","selling_price":"11.0241","redemption_price":"11.0240","nav_total":"173,538,720.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.9734","change_start":"+0.0265","change_end":"0.2421%","change_type":"up","selling_price":"10.9735","redemption_price":"10.9734","nav_total":"172,825,688.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.9469","change_start":"-0.0133","change_end":"0.1213%","change_type":"fall","selling_price":"10.9470","redemption_price":"10.9469","nav_total":"172,253,699.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.9602","change_start":"-0.0769","change_end":"0.6967%","change_type":"fall","selling_price":"10.9603","redemption_price":"10.9602","nav_total":"172,424,513.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.0371","change_start":"+0.0147","change_end":"0.1334%","change_type":"up","selling_price":"11.0372","redemption_price":"11.0371","nav_total":"173,214,676.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.0224","change_start":"-0.0550","change_end":"0.4965%","change_type":"fall","selling_price":"11.0225","redemption_price":"11.0224","nav_total":"172,748,911.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.0774","change_start":"+0.0492","change_end":"0.4461%","change_type":"up","selling_price":"11.0775","redemption_price":"11.0774","nav_total":"171,246,051.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.0282","change_start":"+0.0118","change_end":"0.1071%","change_type":"up","selling_price":"11.0283","redemption_price":"11.0282","nav_total":"170,106,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.0164","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0165","redemption_price":"11.0164","nav_total":"169,907,588.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.0155","change_start":"-0.0152","change_end":"0.1378%","change_type":"fall","selling_price":"11.0156","redemption_price":"11.0155","nav_total":"168,886,262.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.0307","change_start":"+0.0272","change_end":"0.2472%","change_type":"up","selling_price":"11.0308","redemption_price":"11.0307","nav_total":"169,105,175.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.0035","change_start":"+0.0247","change_end":"0.2250%","change_type":"up","selling_price":"11.0036","redemption_price":"11.0035","nav_total":"166,154,890.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.9788","change_start":"+0.0212","change_end":"0.1935%","change_type":"up","selling_price":"10.9789","redemption_price":"10.9788","nav_total":"166,671,514.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.9576","change_start":"+0.0235","change_end":"0.2149%","change_type":"up","selling_price":"10.9577","redemption_price":"10.9576","nav_total":"166,218,969.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.9341","change_start":"-0.0429","change_end":"0.3908%","change_type":"fall","selling_price":"10.9342","redemption_price":"10.9341","nav_total":"165,829,661.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.9770","change_start":"-0.0624","change_end":"0.5652%","change_type":"fall","selling_price":"10.9771","redemption_price":"10.9770","nav_total":"166,421,801.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.0394","change_start":"+0.0624","change_end":"0.5685%","change_type":"up","selling_price":"11.0395","redemption_price":"11.0394","nav_total":"167,077,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.9770","change_start":"-0.0449","change_end":"0.4074%","change_type":"fall","selling_price":"10.9771","redemption_price":"10.9770","nav_total":"165,153,632.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.0219","change_start":"-0.0223","change_end":"0.2019%","change_type":"fall","selling_price":"11.0220","redemption_price":"11.0219","nav_total":"165,735,489.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.0442","change_start":"+0.0570","change_end":"0.5188%","change_type":"up","selling_price":"11.0443","redemption_price":"11.0442","nav_total":"166,007,437.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.9872","change_start":"-0.0335","change_end":"0.3040%","change_type":"fall","selling_price":"10.9873","redemption_price":"10.9872","nav_total":"165,110,404.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.0207","change_start":"+0.0230","change_end":"0.2091%","change_type":"up","selling_price":"11.0208","redemption_price":"11.0207","nav_total":"165,529,106.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.9977","change_start":"+0.0317","change_end":"0.2891%","change_type":"up","selling_price":"10.9978","redemption_price":"10.9977","nav_total":"165,169,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.9660","change_start":"+0.0684","change_end":"0.6277%","change_type":"up","selling_price":"10.9661","redemption_price":"10.9660","nav_total":"164,623,655.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.8976","change_start":"+0.0243","change_end":"0.2235%","change_type":"up","selling_price":"10.8977","redemption_price":"10.8976","nav_total":"163,716,717.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.8733","change_start":"+0.0137","change_end":"0.1262%","change_type":"up","selling_price":"10.8734","redemption_price":"10.8733","nav_total":"163,307,437.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.8596","change_start":"+0.0766","change_end":"0.7104%","change_type":"up","selling_price":"10.8597","redemption_price":"10.8596","nav_total":"163,397,228.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.7830","change_start":"+0.0873","change_end":"0.8162%","change_type":"up","selling_price":"10.7831","redemption_price":"10.7830","nav_total":"162,551,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.6957","change_start":"-0.0579","change_end":"0.5384%","change_type":"fall","selling_price":"10.6958","redemption_price":"10.6957","nav_total":"164,194,322.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.7536","change_start":"+0.0106","change_end":"0.0987%","change_type":"up","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"165,579,014.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.7430","change_start":"-0.0138","change_end":"0.1283%","change_type":"fall","selling_price":"10.7431","redemption_price":"10.7430","nav_total":"165,419,089.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.7568","change_start":"+0.0492","change_end":"0.4595%","change_type":"up","selling_price":"10.7569","redemption_price":"10.7568","nav_total":"166,033,777.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.7076","change_start":"-0.0125","change_end":"0.1166%","change_type":"fall","selling_price":"10.7077","redemption_price":"10.7076","nav_total":"165,850,220.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.7201","change_start":"+0.0346","change_end":"0.3238%","change_type":"up","selling_price":"10.7202","redemption_price":"10.7201","nav_total":"166,165,990.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.6855","change_start":"+0.0037","change_end":"0.0346%","change_type":"up","selling_price":"10.6856","redemption_price":"10.6855","nav_total":"165,502,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.6818","change_start":"-0.0055","change_end":"0.0515%","change_type":"fall","selling_price":"10.6819","redemption_price":"10.6818","nav_total":"166,472,898.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.6873","change_start":"+0.0304","change_end":"0.2853%","change_type":"up","selling_price":"10.6874","redemption_price":"10.6873","nav_total":"166,418,945.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.6569","change_start":"+0.0057","change_end":"0.0535%","change_type":"up","selling_price":"10.6570","redemption_price":"10.6569","nav_total":"165,919,302.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.6512","change_start":"+0.0585","change_end":"0.5523%","change_type":"up","selling_price":"10.6513","redemption_price":"10.6512","nav_total":"165,925,888.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.5927","change_start":"+0.0037","change_end":"0.0349%","change_type":"up","selling_price":"10.5928","redemption_price":"10.5927","nav_total":"164,921,010.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.5890","change_start":"+0.1180","change_end":"1.1269%","change_type":"up","selling_price":"10.5891","redemption_price":"10.5890","nav_total":"164,720,484.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.4710","change_start":"+0.0673","change_end":"0.6469%","change_type":"up","selling_price":"10.4711","redemption_price":"10.4710","nav_total":"162,694,322.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.4037","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4038","redemption_price":"10.4037","nav_total":"161,863,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.4020","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4021","redemption_price":"10.4020","nav_total":"161,828,339.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.4010","change_start":"+0.0136","change_end":"0.1309%","change_type":"up","selling_price":"10.4011","redemption_price":"10.4010","nav_total":"161,789,780.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.3874","change_start":"-0.0035","change_end":"0.0337%","change_type":"fall","selling_price":"10.3875","redemption_price":"10.3874","nav_total":"162,073,416.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.3909","change_start":"-0.0332","change_end":"0.3185%","change_type":"fall","selling_price":"10.3910","redemption_price":"10.3909","nav_total":"162,044,862.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.4241","change_start":"+0.0055","change_end":"0.0528%","change_type":"up","selling_price":"10.4242","redemption_price":"10.4241","nav_total":"161,923,437.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.4186","change_start":"-0.0557","change_end":"0.5318%","change_type":"fall","selling_price":"10.4187","redemption_price":"10.4186","nav_total":"162,100,766.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.4743","change_start":"+0.0443","change_end":"0.4247%","change_type":"up","selling_price":"10.4744","redemption_price":"10.4743","nav_total":"163,067,643.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.4300","change_start":"+0.0537","change_end":"0.5175%","change_type":"up","selling_price":"10.4301","redemption_price":"10.4300","nav_total":"162,358,708.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.3763","change_start":"+0.0057","change_end":"0.0550%","change_type":"up","selling_price":"10.3764","redemption_price":"10.3763","nav_total":"161,981,878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.3706","change_start":"+0.0686","change_end":"0.6659%","change_type":"up","selling_price":"10.3707","redemption_price":"10.3706","nav_total":"161,871,121.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.3020","change_start":"-0.0293","change_end":"0.2836%","change_type":"fall","selling_price":"10.3021","redemption_price":"10.3020","nav_total":"160,413,684.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.3313","change_start":"+0.1542","change_end":"1.5152%","change_type":"up","selling_price":"10.3314","redemption_price":"10.3313","nav_total":"160,966,718.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.1771","change_start":"+0.0073","change_end":"0.0718%","change_type":"up","selling_price":"10.1772","redemption_price":"10.1771","nav_total":"158,550,021.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.1698","change_start":"+0.0261","change_end":"0.2573%","change_type":"up","selling_price":"10.1699","redemption_price":"10.1698","nav_total":"158,915,648.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.1437","change_start":"-0.0295","change_end":"0.2900%","change_type":"fall","selling_price":"10.1438","redemption_price":"10.1437","nav_total":"158,522,655.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.1732","change_start":"+0.0712","change_end":"0.7048%","change_type":"up","selling_price":"10.1733","redemption_price":"10.1732","nav_total":"158,985,606.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.1020","change_start":"+0.0087","change_end":"0.0862%","change_type":"up","selling_price":"10.1021","redemption_price":"10.1020","nav_total":"157,881,480.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.0933","change_start":"+0.0225","change_end":"0.2234%","change_type":"up","selling_price":"10.0934","redemption_price":"10.0933","nav_total":"157,881,487.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.0708","change_start":"+0.0185","change_end":"0.1840%","change_type":"up","selling_price":"10.0709","redemption_price":"10.0708","nav_total":"157,505,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.0523","change_start":"-0.1048","change_end":"1.0318%","change_type":"fall","selling_price":"10.0524","redemption_price":"10.0523","nav_total":"157,224,572.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.1571","change_start":"+0.0248","change_end":"0.2448%","change_type":"up","selling_price":"10.1572","redemption_price":"10.1571","nav_total":"158,747,306.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.1323","change_start":"+0.0041","change_end":"0.0405%","change_type":"up","selling_price":"10.1324","redemption_price":"10.1323","nav_total":"158,279,634.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.1282","change_start":"+0.0784","change_end":"0.7801%","change_type":"up","selling_price":"10.1283","redemption_price":"10.1282","nav_total":"158,210,945.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.0498","change_start":"+0.0624","change_end":"0.6248%","change_type":"up","selling_price":"10.0499","redemption_price":"10.0498","nav_total":"156,936,701.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.9874","change_start":"+0.0964","change_end":"0.9746%","change_type":"up","selling_price":"9.9875","redemption_price":"9.9874","nav_total":"155,888,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.8910","change_start":"+0.0824","change_end":"0.8401%","change_type":"up","selling_price":"9.8911","redemption_price":"9.8910","nav_total":"154,366,019.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.8086","change_start":"+0.0963","change_end":"0.9915%","change_type":"up","selling_price":"9.8087","redemption_price":"9.8086","nav_total":"153,221,676.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.7123","change_start":"-0.1027","change_end":"1.0464%","change_type":"fall","selling_price":"9.7124","redemption_price":"9.7123","nav_total":"151,864,138.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.8150","change_start":"+0.2103","change_end":"2.1896%","change_type":"up","selling_price":"9.8151","redemption_price":"9.8150","nav_total":"152,394,032.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.6047","change_start":"-0.2968","change_end":"2.9975%","change_type":"fall","selling_price":"9.6048","redemption_price":"9.6047","nav_total":"147,576,846.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.9015","change_start":"-0.0387","change_end":"0.3893%","change_type":"fall","selling_price":"9.9016","redemption_price":"9.9015","nav_total":"151,949,113.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.9402","change_start":"-0.0183","change_end":"0.1838%","change_type":"fall","selling_price":"9.9403","redemption_price":"9.9402","nav_total":"152,516,429.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.9585","change_start":"-0.0357","change_end":"0.3572%","change_type":"fall","selling_price":"9.9586","redemption_price":"9.9585","nav_total":"152,210,845.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.9942","change_start":"-0.1507","change_end":"1.4855%","change_type":"fall","selling_price":"9.9943","redemption_price":"9.9942","nav_total":"155,070,586.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.1449","change_start":"+0.0070","change_end":"0.0690%","change_type":"up","selling_price":"10.1450","redemption_price":"10.1449","nav_total":"157,237,355.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.1379","change_start":"-0.0509","change_end":"0.4996%","change_type":"fall","selling_price":"10.1380","redemption_price":"10.1379","nav_total":"156,850,007.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.1888","change_start":"+0.0125","change_end":"0.1228%","change_type":"up","selling_price":"10.1889","redemption_price":"10.1888","nav_total":"158,092,221.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.1763","change_start":"+0.0854","change_end":"0.8463%","change_type":"up","selling_price":"10.1764","redemption_price":"10.1763","nav_total":"157,678,747.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.0909","change_start":"-0.1504","change_end":"1.4686%","change_type":"fall","selling_price":"10.0910","redemption_price":"10.0909","nav_total":"156,522,475.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.2413","change_start":"+0.1945","change_end":"1.9359%","change_type":"up","selling_price":"10.2414","redemption_price":"10.2413","nav_total":"158,420,207.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.0468","change_start":"-0.2000","change_end":"1.9518%","change_type":"fall","selling_price":"10.0469","redemption_price":"10.0468","nav_total":"155,025,333.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.2468","change_start":"+0.0682","change_end":"0.6700%","change_type":"up","selling_price":"10.2469","redemption_price":"10.2468","nav_total":"158,124,556.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.1786","change_start":"+0.0655","change_end":"0.6477%","change_type":"up","selling_price":"10.1787","redemption_price":"10.1786","nav_total":"157,024,031.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.1131","change_start":"-0.0671","change_end":"0.6591%","change_type":"fall","selling_price":"10.1132","redemption_price":"10.1131","nav_total":"155,834,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.1802","change_start":"+0.1066","change_end":"1.0582%","change_type":"up","selling_price":"10.1803","redemption_price":"10.1802","nav_total":"156,774,011.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.0736","change_start":"+0.0282","change_end":"0.2807%","change_type":"up","selling_price":"10.0737","redemption_price":"10.0736","nav_total":"155,085,325.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.0454","change_start":"-0.0441","change_end":"0.4371%","change_type":"fall","selling_price":"10.0455","redemption_price":"10.0454","nav_total":"154,772,886.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.0895","change_start":"+0.0917","change_end":"0.9172%","change_type":"up","selling_price":"10.0896","redemption_price":"10.0895","nav_total":"155,266,692.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.9978","change_start":"-0.0763","change_end":"0.7574%","change_type":"fall","selling_price":"9.9979","redemption_price":"9.9978","nav_total":"153,551,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.0741","change_start":"-0.0269","change_end":"0.2663%","change_type":"fall","selling_price":"10.0742","redemption_price":"10.0741","nav_total":"154,625,060.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.1010","change_start":"-0.0676","change_end":"0.6648%","change_type":"fall","selling_price":"10.1011","redemption_price":"10.1010","nav_total":"154,832,541.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.1686","change_start":"+0.0318","change_end":"0.3137%","change_type":"up","selling_price":"10.1687","redemption_price":"10.1686","nav_total":"155,719,732.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.1368","change_start":"+0.1292","change_end":"1.2910%","change_type":"up","selling_price":"10.1369","redemption_price":"10.1368","nav_total":"155,091,809.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.0076","change_start":"-0.2289","change_end":"2.2361%","change_type":"fall","selling_price":"10.0077","redemption_price":"10.0076","nav_total":"152,987,688.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.2365","change_start":"-0.0065","change_end":"0.0635%","change_type":"fall","selling_price":"10.2366","redemption_price":"10.2365","nav_total":"156,465,060.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.2430","change_start":"-0.1703","change_end":"1.6354%","change_type":"fall","selling_price":"10.2431","redemption_price":"10.2430","nav_total":"155,960,250.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.4133","change_start":"-0.1299","change_end":"1.2321%","change_type":"fall","selling_price":"10.4134","redemption_price":"10.4133","nav_total":"158,375,548.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.5432","change_start":"+0.0455","change_end":"0.4334%","change_type":"up","selling_price":"10.5433","redemption_price":"10.5432","nav_total":"162,275,474.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.4977","change_start":"+0.2448","change_end":"2.3876%","change_type":"up","selling_price":"10.4978","redemption_price":"10.4977","nav_total":"161,592,065.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.2529","change_start":"+0.0429","change_end":"0.4202%","change_type":"up","selling_price":"10.2530","redemption_price":"10.2529","nav_total":"157,695,961.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.2100","change_start":"+0.0727","change_end":"0.7172%","change_type":"up","selling_price":"10.2101","redemption_price":"10.2100","nav_total":"156,906,225.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.1373","change_start":"+0.0147","change_end":"0.1452%","change_type":"up","selling_price":"10.1374","redemption_price":"10.1373","nav_total":"155,663,924.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.1226","change_start":"-0.0296","change_end":"0.2916%","change_type":"fall","selling_price":"10.1227","redemption_price":"10.1226","nav_total":"155,702,700.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.1522","change_start":"+0.0853","change_end":"0.8473%","change_type":"up","selling_price":"10.1523","redemption_price":"10.1522","nav_total":"156,034,842.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.0669","change_start":"-0.1104","change_end":"1.0848%","change_type":"fall","selling_price":"10.0670","redemption_price":"10.0669","nav_total":"154,186,303.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.1773","change_start":"-0.0610","change_end":"0.5958%","change_type":"fall","selling_price":"10.1774","redemption_price":"10.1773","nav_total":"155,982,205.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.2383","change_start":"-0.1132","change_end":"1.0936%","change_type":"fall","selling_price":"10.2384","redemption_price":"10.2383","nav_total":"156,875,624.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.3515","change_start":"-0.0400","change_end":"0.3849%","change_type":"fall","selling_price":"10.3516","redemption_price":"10.3515","nav_total":"158,536,642.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.3915","change_start":"+0.0427","change_end":"0.4126%","change_type":"up","selling_price":"10.3916","redemption_price":"10.3915","nav_total":"159,090,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.3488","change_start":"-0.0134","change_end":"0.1293%","change_type":"fall","selling_price":"10.3489","redemption_price":"10.3488","nav_total":"158,117,524.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.3622","change_start":"+0.0281","change_end":"0.2719%","change_type":"up","selling_price":"10.3623","redemption_price":"10.3622","nav_total":"158,312,036.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.3341","change_start":"+0.0742","change_end":"0.7232%","change_type":"up","selling_price":"10.3342","redemption_price":"10.3341","nav_total":"157,799,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.2599","change_start":"-0.0619","change_end":"0.5997%","change_type":"fall","selling_price":"10.2600","redemption_price":"10.2599","nav_total":"156,103,073.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.3218","change_start":"-0.1896","change_end":"1.8038%","change_type":"fall","selling_price":"10.3219","redemption_price":"10.3218","nav_total":"156,933,352.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.5114","change_start":"+0.0192","change_end":"0.1830%","change_type":"up","selling_price":"10.5115","redemption_price":"10.5114","nav_total":"159,741,381.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.4922","change_start":"-0.0116","change_end":"0.1104%","change_type":"fall","selling_price":"10.4923","redemption_price":"10.4922","nav_total":"159,661,829.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.5038","change_start":"+0.0449","change_end":"0.4293%","change_type":"up","selling_price":"10.5039","redemption_price":"10.5038","nav_total":"159,774,428.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.4589","change_start":"-0.1287","change_end":"1.2156%","change_type":"fall","selling_price":"10.4590","redemption_price":"10.4589","nav_total":"159,579,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.5876","change_start":"+0.0442","change_end":"0.4192%","change_type":"up","selling_price":"10.5877","redemption_price":"10.5876","nav_total":"161,750,945.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.5434","change_start":"-0.0145","change_end":"0.1373%","change_type":"fall","selling_price":"10.5435","redemption_price":"10.5434","nav_total":"161,679,125.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.5579","change_start":"+0.0630","change_end":"0.6003%","change_type":"up","selling_price":"10.5580","redemption_price":"10.5579","nav_total":"161,855,982.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.4949","change_start":"+0.0103","change_end":"0.0982%","change_type":"up","selling_price":"10.4950","redemption_price":"10.4949","nav_total":"160,811,040.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.4846","change_start":"-0.0214","change_end":"0.2037%","change_type":"fall","selling_price":"10.4847","redemption_price":"10.4846","nav_total":"160,530,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.5060","change_start":"-0.0383","change_end":"0.3632%","change_type":"fall","selling_price":"10.5061","redemption_price":"10.5060","nav_total":"160,726,192.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.5443","change_start":"-0.0698","change_end":"0.6576%","change_type":"fall","selling_price":"10.5444","redemption_price":"10.5443","nav_total":"161,153,252.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.6141","change_start":"-0.0335","change_end":"0.3146%","change_type":"fall","selling_price":"10.6142","redemption_price":"10.6141","nav_total":"161,734,636.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.6476","change_start":"+0.0191","change_end":"0.1797%","change_type":"up","selling_price":"10.6477","redemption_price":"10.6476","nav_total":"162,235,196.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.6285","change_start":"-0.0230","change_end":"0.2159%","change_type":"fall","selling_price":"10.6286","redemption_price":"10.6285","nav_total":"162,194,993.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.6515","change_start":"-0.0342","change_end":"0.3201%","change_type":"fall","selling_price":"10.6516","redemption_price":"10.6515","nav_total":"162,549,908.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.6857","change_start":"+0.0242","change_end":"0.2270%","change_type":"up","selling_price":"10.6858","redemption_price":"10.6857","nav_total":"162,533,053.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.6615","change_start":"+0.0640","change_end":"0.6039%","change_type":"up","selling_price":"10.6616","redemption_price":"10.6615","nav_total":"162,073,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.5975","change_start":"-0.0531","change_end":"0.4986%","change_type":"fall","selling_price":"10.5976","redemption_price":"10.5975","nav_total":"161,313,673.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.6506","change_start":"+0.0475","change_end":"0.4480%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"162,118,980.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.6031","change_start":"+0.0511","change_end":"0.4843%","change_type":"up","selling_price":"10.6032","redemption_price":"10.6031","nav_total":"159,317,697.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.5520","change_start":"-0.0525","change_end":"0.4951%","change_type":"fall","selling_price":"10.5521","redemption_price":"10.5520","nav_total":"158,355,527.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.6045","change_start":"+0.0667","change_end":"0.6330%","change_type":"up","selling_price":"10.6046","redemption_price":"10.6045","nav_total":"159,302,834.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.5378","change_start":"-0.0994","change_end":"0.9345%","change_type":"fall","selling_price":"10.5379","redemption_price":"10.5378","nav_total":"158,223,088.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.6372","change_start":"+0.0742","change_end":"0.7025%","change_type":"up","selling_price":"10.6373","redemption_price":"10.6372","nav_total":"159,693,930.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.5630","change_start":"-0.0438","change_end":"0.4129%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.5630","nav_total":"158,505,381.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.6068","change_start":"-0.1078","change_end":"1.0061%","change_type":"fall","selling_price":"10.6069","redemption_price":"10.6068","nav_total":"158,758,042.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.7146","change_start":"-0.0184","change_end":"0.1714%","change_type":"fall","selling_price":"10.7147","redemption_price":"10.7146","nav_total":"160,352,868.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.7330","change_start":"+0.0156","change_end":"0.1456%","change_type":"up","selling_price":"10.7331","redemption_price":"10.7330","nav_total":"160,610,761.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.7174","change_start":"-0.0556","change_end":"0.5161%","change_type":"fall","selling_price":"10.7175","redemption_price":"10.7174","nav_total":"160,346,153.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.7730","change_start":"+0.0322","change_end":"0.2998%","change_type":"up","selling_price":"10.7731","redemption_price":"10.7730","nav_total":"161,321,899.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.7408","change_start":"+0.0570","change_end":"0.5335%","change_type":"up","selling_price":"10.7409","redemption_price":"10.7408","nav_total":"161,285,543.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.6838","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.6839","redemption_price":"10.6838","nav_total":"160,612,325.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.6823","change_start":"-0.0658","change_end":"0.6122%","change_type":"fall","selling_price":"10.6824","redemption_price":"10.6823","nav_total":"161,095,288.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.7481","change_start":"+0.0727","change_end":"0.6810%","change_type":"up","selling_price":"10.7482","redemption_price":"10.7481","nav_total":"162,016,518.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.6754","change_start":"+0.0751","change_end":"0.7085%","change_type":"up","selling_price":"10.6755","redemption_price":"10.6754","nav_total":"160,619,202.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.6003","change_start":"+0.0089","change_end":"0.0840%","change_type":"up","selling_price":"10.6004","redemption_price":"10.6003","nav_total":"159,691,756.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.5914","change_start":"-0.0727","change_end":"0.6817%","change_type":"fall","selling_price":"10.5915","redemption_price":"10.5914","nav_total":"161,949,014.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.6641","change_start":"-0.0345","change_end":"0.3225%","change_type":"fall","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"163,144,564.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.6986","change_start":"-0.0692","change_end":"0.6427%","change_type":"fall","selling_price":"10.6987","redemption_price":"10.6986","nav_total":"163,741,714.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.7678","change_start":"-0.0700","change_end":"0.6459%","change_type":"fall","selling_price":"10.7679","redemption_price":"10.7678","nav_total":"164,736,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.8378","change_start":"+0.1030","change_end":"0.9595%","change_type":"up","selling_price":"10.8379","redemption_price":"10.8378","nav_total":"165,764,866.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.7348","change_start":"+0.0246","change_end":"0.2297%","change_type":"up","selling_price":"10.7349","redemption_price":"10.7348","nav_total":"164,178,040.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.7102","change_start":"+0.0593","change_end":"0.5568%","change_type":"up","selling_price":"10.7103","redemption_price":"10.7102","nav_total":"164,023,332.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.6509","change_start":"+0.0150","change_end":"0.1410%","change_type":"up","selling_price":"10.6510","redemption_price":"10.6509","nav_total":"163,112,510.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.6359","change_start":"-0.1024","change_end":"0.9536%","change_type":"fall","selling_price":"10.6360","redemption_price":"10.6359","nav_total":"162,844,935.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.7383","change_start":"+0.0742","change_end":"0.6958%","change_type":"up","selling_price":"10.7384","redemption_price":"10.7383","nav_total":"164,572,694.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.6641","change_start":"+0.0505","change_end":"0.4758%","change_type":"up","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"163,374,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.6136","change_start":"+0.0526","change_end":"0.4981%","change_type":"up","selling_price":"10.6137","redemption_price":"10.6136","nav_total":"162,583,611.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.5610","change_start":"-0.0336","change_end":"0.3171%","change_type":"fall","selling_price":"10.5611","redemption_price":"10.5610","nav_total":"159,777,555.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.5946","change_start":"-0.0594","change_end":"0.5575%","change_type":"fall","selling_price":"10.5947","redemption_price":"10.5946","nav_total":"160,281,391.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.6540","change_start":"+0.0424","change_end":"0.3996%","change_type":"up","selling_price":"10.6541","redemption_price":"10.6540","nav_total":"161,129,974.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.6116","change_start":"+0.0607","change_end":"0.5753%","change_type":"up","selling_price":"10.6117","redemption_price":"10.6116","nav_total":"160,725,527.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.5509","change_start":"-0.0363","change_end":"0.3429%","change_type":"fall","selling_price":"10.5510","redemption_price":"10.5509","nav_total":"159,790,258.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.5872","change_start":"-0.0631","change_end":"0.5925%","change_type":"fall","selling_price":"10.5873","redemption_price":"10.5872","nav_total":"160,400,162.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.6503","change_start":"-0.0315","change_end":"0.2949%","change_type":"fall","selling_price":"10.6504","redemption_price":"10.6503","nav_total":"160,992,326.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.6818","change_start":"+0.0227","change_end":"0.2130%","change_type":"up","selling_price":"10.6819","redemption_price":"10.6818","nav_total":"161,661,451.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.6591","change_start":"-0.0335","change_end":"0.3133%","change_type":"fall","selling_price":"10.6592","redemption_price":"10.6591","nav_total":"161,372,253.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.6926","change_start":"-0.0052","change_end":"0.0486%","change_type":"fall","selling_price":"10.6927","redemption_price":"10.6926","nav_total":"161,988,295.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.6978","change_start":"-0.0767","change_end":"0.7119%","change_type":"fall","selling_price":"10.6979","redemption_price":"10.6978","nav_total":"161,904,590.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.7745","change_start":"+0.0375","change_end":"0.3493%","change_type":"up","selling_price":"10.7746","redemption_price":"10.7745","nav_total":"163,542,494.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.7370","change_start":"+0.0790","change_end":"0.7412%","change_type":"up","selling_price":"10.7371","redemption_price":"10.7370","nav_total":"163,003,438.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.6580","change_start":"+0.0617","change_end":"0.5823%","change_type":"up","selling_price":"10.6581","redemption_price":"10.6580","nav_total":"160,956,094.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.5963","change_start":"+0.1021","change_end":"0.9729%","change_type":"up","selling_price":"10.5964","redemption_price":"10.5963","nav_total":"160,028,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.4942","change_start":"-0.0145","change_end":"0.1380%","change_type":"fall","selling_price":"10.4943","redemption_price":"10.4942","nav_total":"158,538,741.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.5087","change_start":"+0.1391","change_end":"1.3414%","change_type":"up","selling_price":"10.5088","redemption_price":"10.5087","nav_total":"158,973,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.3696","change_start":"-0.1101","change_end":"1.0506%","change_type":"fall","selling_price":"10.3697","redemption_price":"10.3696","nav_total":"156,863,637.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.4797","change_start":"+0.0315","change_end":"0.3015%","change_type":"up","selling_price":"10.4798","redemption_price":"10.4797","nav_total":"158,739,406.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.4482","change_start":"+0.0057","change_end":"0.0546%","change_type":"up","selling_price":"10.4483","redemption_price":"10.4482","nav_total":"158,306,874.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.4425","change_start":"-0.0162","change_end":"0.1549%","change_type":"fall","selling_price":"10.4426","redemption_price":"10.4425","nav_total":"159,384,286.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.4587","change_start":"+0.0790","change_end":"0.7611%","change_type":"up","selling_price":"10.4588","redemption_price":"10.4587","nav_total":"159,605,224.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.3797","change_start":"-0.0275","change_end":"0.2642%","change_type":"fall","selling_price":"10.3798","redemption_price":"10.3797","nav_total":"159,119,251.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.4072","change_start":"+0.0703","change_end":"0.6801%","change_type":"up","selling_price":"10.4073","redemption_price":"10.4072","nav_total":"159,489,470.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.3369","change_start":"-0.0367","change_end":"0.3538%","change_type":"fall","selling_price":"10.3370","redemption_price":"10.3369","nav_total":"158,401,484.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.3736","change_start":"-0.0339","change_end":"0.3257%","change_type":"fall","selling_price":"10.3737","redemption_price":"10.3736","nav_total":"156,664,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.4075","change_start":"-0.0363","change_end":"0.3476%","change_type":"fall","selling_price":"10.4076","redemption_price":"10.4075","nav_total":"157,178,778.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.4438","change_start":"+0.0257","change_end":"0.2467%","change_type":"up","selling_price":"10.4439","redemption_price":"10.4438","nav_total":"157,547,290.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.4181","change_start":"+0.0753","change_end":"0.7280%","change_type":"up","selling_price":"10.4182","redemption_price":"10.4181","nav_total":"156,394,197.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.3428","change_start":"+0.0707","change_end":"0.6883%","change_type":"up","selling_price":"10.3429","redemption_price":"10.3428","nav_total":"155,120,751.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.2721","change_start":"-0.0198","change_end":"0.1924%","change_type":"fall","selling_price":"10.2722","redemption_price":"10.2721","nav_total":"154,083,457.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.2919","change_start":"-0.0224","change_end":"0.2172%","change_type":"fall","selling_price":"10.2920","redemption_price":"10.2919","nav_total":"154,369,843.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.3143","change_start":"+0.0124","change_end":"0.1204%","change_type":"up","selling_price":"10.3144","redemption_price":"10.3143","nav_total":"154,691,344.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.3019","change_start":"-0.1014","change_end":"0.9747%","change_type":"fall","selling_price":"10.3020","redemption_price":"10.3019","nav_total":"154,480,139.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.4033","change_start":"+0.0774","change_end":"0.7496%","change_type":"up","selling_price":"10.4034","redemption_price":"10.4033","nav_total":"155,999,103.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.3259","change_start":"+0.0198","change_end":"0.1921%","change_type":"up","selling_price":"10.3260","redemption_price":"10.3259","nav_total":"154,866,034.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.3061","change_start":"+0.0527","change_end":"0.5140%","change_type":"up","selling_price":"10.3062","redemption_price":"10.3061","nav_total":"161,474,629.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.2534","change_start":"-0.0342","change_end":"0.3324%","change_type":"fall","selling_price":"10.2535","redemption_price":"10.2534","nav_total":"160,247,883.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.2876","change_start":"-0.0239","change_end":"0.2318%","change_type":"fall","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"160,719,776.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.3115","change_start":"-0.0052","change_end":"0.0504%","change_type":"fall","selling_price":"10.3116","redemption_price":"10.3115","nav_total":"161,114,209.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.3167","change_start":"-0.0944","change_end":"0.9067%","change_type":"fall","selling_price":"10.3168","redemption_price":"10.3167","nav_total":"161,025,243.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.4111","change_start":"+0.0851","change_end":"0.8241%","change_type":"up","selling_price":"10.4112","redemption_price":"10.4111","nav_total":"162,352,996.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.3260","change_start":"-0.0369","change_end":"0.3561%","change_type":"fall","selling_price":"10.3261","redemption_price":"10.3260","nav_total":"161,120,560.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.3629","change_start":"-0.0089","change_end":"0.0858%","change_type":"fall","selling_price":"10.3630","redemption_price":"10.3629","nav_total":"161,683,561.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.3718","change_start":"+0.0198","change_end":"0.1913%","change_type":"up","selling_price":"10.3719","redemption_price":"10.3718","nav_total":"164,309,672.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.3520","change_start":"-0.1704","change_end":"1.6194%","change_type":"fall","selling_price":"10.3521","redemption_price":"10.3520","nav_total":"164,095,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.5224","change_start":"-0.0017","change_end":"0.0162%","change_type":"fall","selling_price":"10.5225","redemption_price":"10.5224","nav_total":"166,789,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.5241","change_start":"+0.0858","change_end":"0.8220%","change_type":"up","selling_price":"10.5242","redemption_price":"10.5241","nav_total":"166,685,916.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.4383","change_start":"+0.0756","change_end":"0.7295%","change_type":"up","selling_price":"10.4384","redemption_price":"10.4383","nav_total":"165,285,400.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.3627","change_start":"-0.1008","change_end":"0.9633%","change_type":"fall","selling_price":"10.3628","redemption_price":"10.3627","nav_total":"164,039,318.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.4635","change_start":"+0.0459","change_end":"0.4406%","change_type":"up","selling_price":"10.4636","redemption_price":"10.4635","nav_total":"165,683,734.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.4176","change_start":"-0.0016","change_end":"0.0154%","change_type":"fall","selling_price":"10.4177","redemption_price":"10.4176","nav_total":"164,952,936.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.4192","change_start":"+0.0059","change_end":"0.0567%","change_type":"up","selling_price":"10.4193","redemption_price":"10.4192","nav_total":"164,784,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.4133","change_start":"-0.0406","change_end":"0.3884%","change_type":"fall","selling_price":"10.4134","redemption_price":"10.4133","nav_total":"164,993,747.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.4539","change_start":"+0.0348","change_end":"0.3340%","change_type":"up","selling_price":"10.4540","redemption_price":"10.4539","nav_total":"165,608,937.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.4191","change_start":"-0.0074","change_end":"0.0710%","change_type":"fall","selling_price":"10.4192","redemption_price":"10.4191","nav_total":"165,307,433.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.4265","change_start":"+0.0759","change_end":"0.7333%","change_type":"up","selling_price":"10.4266","redemption_price":"10.4265","nav_total":"165,050,425.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.3506","change_start":"-0.0635","change_end":"0.6098%","change_type":"fall","selling_price":"10.3507","redemption_price":"10.3506","nav_total":"163,783,777.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.4141","change_start":"+0.0273","change_end":"0.2628%","change_type":"up","selling_price":"10.4142","redemption_price":"10.4141","nav_total":"164,765,323.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.3868","change_start":"-0.0501","change_end":"0.4800%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"165,568,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.4369","change_start":"-0.0974","change_end":"0.9246%","change_type":"fall","selling_price":"10.4370","redemption_price":"10.4369","nav_total":"166,421,669.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.5343","change_start":"-0.0604","change_end":"0.5701%","change_type":"fall","selling_price":"10.5344","redemption_price":"10.5343","nav_total":"168,125,380.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.5947","change_start":"+0.1066","change_end":"1.0164%","change_type":"up","selling_price":"10.5948","redemption_price":"10.5947","nav_total":"169,086,041.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.4881","change_start":"+0.1144","change_end":"1.1028%","change_type":"up","selling_price":"10.4882","redemption_price":"10.4881","nav_total":"167,407,944.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.3737","change_start":"-0.0241","change_end":"0.2318%","change_type":"fall","selling_price":"10.3738","redemption_price":"10.3737","nav_total":"164,060,749.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.3978","change_start":"-0.0059","change_end":"0.0567%","change_type":"fall","selling_price":"10.3979","redemption_price":"10.3978","nav_total":"163,834,026.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.4037","change_start":"+0.0409","change_end":"0.3947%","change_type":"up","selling_price":"10.4038","redemption_price":"10.4037","nav_total":"163,736,009.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.3628","change_start":"+0.0884","change_end":"0.8604%","change_type":"up","selling_price":"10.3629","redemption_price":"10.3628","nav_total":"163,210,929.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.2744","change_start":"+0.0940","change_end":"0.9233%","change_type":"up","selling_price":"10.2745","redemption_price":"10.2744","nav_total":"161,688,094.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.1804","change_start":"-0.0096","change_end":"0.0942%","change_type":"fall","selling_price":"10.1805","redemption_price":"10.1804","nav_total":"161,356,080.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.1900","change_start":"-0.0656","change_end":"0.6397%","change_type":"fall","selling_price":"10.1901","redemption_price":"10.1900","nav_total":"162,282,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.2556","change_start":"+0.0162","change_end":"0.1582%","change_type":"up","selling_price":"10.2557","redemption_price":"10.2556","nav_total":"163,225,030.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.2394","change_start":"+0.0797","change_end":"0.7845%","change_type":"up","selling_price":"10.2395","redemption_price":"10.2394","nav_total":"162,698,134.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.1597","change_start":"+0.0308","change_end":"0.3041%","change_type":"up","selling_price":"10.1598","redemption_price":"10.1597","nav_total":"161,359,203.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.1289","change_start":"-0.0270","change_end":"0.2659%","change_type":"fall","selling_price":"10.1290","redemption_price":"10.1289","nav_total":"160,347,167.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.1559","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"10.1560","redemption_price":"10.1559","nav_total":"160,824,289.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.1531","change_start":"-0.0437","change_end":"0.4286%","change_type":"fall","selling_price":"10.1532","redemption_price":"10.1531","nav_total":"160,773,676.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.1968","change_start":"+0.0324","change_end":"0.3188%","change_type":"up","selling_price":"10.1969","redemption_price":"10.1968","nav_total":"161,652,263.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.1644","change_start":"-0.0660","change_end":"0.6451%","change_type":"fall","selling_price":"10.1645","redemption_price":"10.1644","nav_total":"160,998,392.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.2304","change_start":"-0.0461","change_end":"0.4486%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"162,158,204.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.2765","change_start":"-0.1436","change_end":"1.3781%","change_type":"fall","selling_price":"10.2766","redemption_price":"10.2765","nav_total":"162,369,586.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.4201","change_start":"-0.0063","change_end":"0.0604%","change_type":"fall","selling_price":"10.4202","redemption_price":"10.4201","nav_total":"164,642,153.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.4264","change_start":"+0.0170","change_end":"0.1633%","change_type":"up","selling_price":"10.4265","redemption_price":"10.4264","nav_total":"165,031,562.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.4094","change_start":"+0.0047","change_end":"0.0452%","change_type":"up","selling_price":"10.4095","redemption_price":"10.4094","nav_total":"165,265,430.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.4047","change_start":"+0.0662","change_end":"0.6403%","change_type":"up","selling_price":"10.4048","redemption_price":"10.4047","nav_total":"165,244,401.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.3385","change_start":"+0.0615","change_end":"0.5984%","change_type":"up","selling_price":"10.3386","redemption_price":"10.3385","nav_total":"164,251,220.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.2770","change_start":"+0.0264","change_end":"0.2575%","change_type":"up","selling_price":"10.2771","redemption_price":"10.2770","nav_total":"163,253,454.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.2506","change_start":"-0.0058","change_end":"0.0566%","change_type":"fall","selling_price":"10.2507","redemption_price":"10.2506","nav_total":"162,372,423.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.2564","change_start":"+0.1382","change_end":"1.3659%","change_type":"up","selling_price":"10.2565","redemption_price":"10.2564","nav_total":"162,295,929.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.1182","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1183","redemption_price":"10.1182","nav_total":"160,817,132.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.1165","change_start":"-0.1590","change_end":"1.5474%","change_type":"fall","selling_price":"10.1166","redemption_price":"10.1165","nav_total":"160,920,240.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.2755","change_start":"-0.0926","change_end":"0.8931%","change_type":"fall","selling_price":"10.2756","redemption_price":"10.2755","nav_total":"163,363,086.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.3681","change_start":"-0.0300","change_end":"0.2885%","change_type":"fall","selling_price":"10.3682","redemption_price":"10.3681","nav_total":"164,761,053.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.3981","change_start":"+0.0381","change_end":"0.3678%","change_type":"up","selling_price":"10.3982","redemption_price":"10.3981","nav_total":"164,484,064.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.3600","change_start":"+0.0648","change_end":"0.6294%","change_type":"up","selling_price":"10.3601","redemption_price":"10.3600","nav_total":"164,968,413.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.2952","change_start":"-0.0744","change_end":"0.7175%","change_type":"fall","selling_price":"10.2953","redemption_price":"10.2952","nav_total":"163,903,869.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.3696","change_start":"-0.0524","change_end":"0.5028%","change_type":"fall","selling_price":"10.3697","redemption_price":"10.3696","nav_total":"165,157,001.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.4220","change_start":"+0.0887","change_end":"0.8584%","change_type":"up","selling_price":"10.4221","redemption_price":"10.4220","nav_total":"166,678,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.3333","change_start":"+0.1350","change_end":"1.3238%","change_type":"up","selling_price":"10.3334","redemption_price":"10.3333","nav_total":"164,244,640.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.1983","change_start":"-0.0149","change_end":"0.1459%","change_type":"fall","selling_price":"10.1984","redemption_price":"10.1983","nav_total":"161,825,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.2132","change_start":"+0.0474","change_end":"0.4663%","change_type":"up","selling_price":"10.2133","redemption_price":"10.2132","nav_total":"162,052,541.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.1658","change_start":"+0.0046","change_end":"0.0453%","change_type":"up","selling_price":"10.1659","redemption_price":"10.1658","nav_total":"161,333,938.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.1612","change_start":"-0.1449","change_end":"1.4060%","change_type":"fall","selling_price":"10.1613","redemption_price":"10.1612","nav_total":"162,054,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.3061","change_start":"-0.0794","change_end":"0.7645%","change_type":"fall","selling_price":"10.3062","redemption_price":"10.3061","nav_total":"164,316,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.3855","change_start":"+0.0999","change_end":"0.9713%","change_type":"up","selling_price":"10.3856","redemption_price":"10.3855","nav_total":"165,638,440.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.2856","change_start":"-0.2258","change_end":"2.1481%","change_type":"fall","selling_price":"10.2857","redemption_price":"10.2856","nav_total":"166,085,407.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.5114","change_start":"-0.1564","change_end":"1.4661%","change_type":"fall","selling_price":"10.5115","redemption_price":"10.5114","nav_total":"169,275,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.6678","change_start":"-0.1324","change_end":"1.2259%","change_type":"fall","selling_price":"10.6679","redemption_price":"10.6678","nav_total":"171,078,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.8002","change_start":"-0.0165","change_end":"0.1525%","change_type":"fall","selling_price":"10.8003","redemption_price":"10.8002","nav_total":"173,189,256.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.8167","change_start":"+0.0384","change_end":"0.3563%","change_type":"up","selling_price":"10.8168","redemption_price":"10.8167","nav_total":"173,496,063.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.7783","change_start":"-0.0929","change_end":"0.8546%","change_type":"fall","selling_price":"10.7784","redemption_price":"10.7783","nav_total":"172,583,049.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.8712","change_start":"-0.0649","change_end":"0.5934%","change_type":"fall","selling_price":"10.8713","redemption_price":"10.8712","nav_total":"174,527,674.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.9361","change_start":"-0.0074","change_end":"0.0676%","change_type":"fall","selling_price":"10.9362","redemption_price":"10.9361","nav_total":"181,812,861.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.9435","change_start":"-0.0494","change_end":"0.4494%","change_type":"fall","selling_price":"10.9436","redemption_price":"10.9435","nav_total":"182,622,422.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.9929","change_start":"+0.0642","change_end":"0.5874%","change_type":"up","selling_price":"10.9930","redemption_price":"10.9929","nav_total":"183,830,650.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.9287","change_start":"+0.0229","change_end":"0.2100%","change_type":"up","selling_price":"10.9288","redemption_price":"10.9287","nav_total":"183,405,339.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.9058","change_start":"+0.0163","change_end":"0.1497%","change_type":"up","selling_price":"10.9059","redemption_price":"10.9058","nav_total":"183,144,765.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.8895","change_start":"+0.0083","change_end":"0.0763%","change_type":"up","selling_price":"10.8896","redemption_price":"10.8895","nav_total":"182,874,424.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.8812","change_start":"+0.0105","change_end":"0.0966%","change_type":"up","selling_price":"10.8813","redemption_price":"10.8812","nav_total":"182,233,526.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.8707","change_start":"-0.0441","change_end":"0.4040%","change_type":"fall","selling_price":"10.8708","redemption_price":"10.8707","nav_total":"181,391,874.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.9148","change_start":"+0.0956","change_end":"0.8836%","change_type":"up","selling_price":"10.9149","redemption_price":"10.9148","nav_total":"181,887,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.8192","change_start":"+0.0353","change_end":"0.3273%","change_type":"up","selling_price":"10.8193","redemption_price":"10.8192","nav_total":"179,458,868.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.7839","change_start":"-0.0523","change_end":"0.4826%","change_type":"fall","selling_price":"10.7840","redemption_price":"10.7839","nav_total":"179,017,898.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.8362","change_start":"-0.0890","change_end":"0.8146%","change_type":"fall","selling_price":"10.8363","redemption_price":"10.8362","nav_total":"179,445,814.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.9252","change_start":"-0.0373","change_end":"0.3403%","change_type":"fall","selling_price":"10.9253","redemption_price":"10.9252","nav_total":"181,591,329.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.9625","change_start":"-0.0166","change_end":"0.1512%","change_type":"fall","selling_price":"10.9626","redemption_price":"10.9625","nav_total":"182,427,403.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.9791","change_start":"+0.0216","change_end":"0.1971%","change_type":"up","selling_price":"10.9792","redemption_price":"10.9791","nav_total":"182,610,678.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.9575","change_start":"+0.0639","change_end":"0.5866%","change_type":"up","selling_price":"10.9576","redemption_price":"10.9575","nav_total":"182,019,179.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.8936","change_start":"+0.0305","change_end":"0.2808%","change_type":"up","selling_price":"10.8937","redemption_price":"10.8936","nav_total":"181,078,054.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.8631","change_start":"+0.0361","change_end":"0.3334%","change_type":"up","selling_price":"10.8632","redemption_price":"10.8631","nav_total":"179,598,430.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.8270","change_start":"-0.0028","change_end":"0.0259%","change_type":"fall","selling_price":"10.8271","redemption_price":"10.8270","nav_total":"178,291,482.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.8298","change_start":"+0.0592","change_end":"0.5496%","change_type":"up","selling_price":"10.8299","redemption_price":"10.8298","nav_total":"174,770,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.7706","change_start":"+0.0293","change_end":"0.2728%","change_type":"up","selling_price":"10.7707","redemption_price":"10.7706","nav_total":"172,709,966.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.7413","change_start":"-0.0955","change_end":"0.8813%","change_type":"fall","selling_price":"10.7414","redemption_price":"10.7413","nav_total":"171,316,050.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.8368","change_start":"-0.0644","change_end":"0.5908%","change_type":"fall","selling_price":"10.8369","redemption_price":"10.8368","nav_total":"172,383,924.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.9012","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9013","redemption_price":"10.9012","nav_total":"173,025,029.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.8992","change_start":"+0.0708","change_end":"0.6538%","change_type":"up","selling_price":"10.8993","redemption_price":"10.8992","nav_total":"172,831,768.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.8284","change_start":"-0.0132","change_end":"0.1218%","change_type":"fall","selling_price":"10.8285","redemption_price":"10.8284","nav_total":"170,867,565.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.8416","change_start":"+0.0140","change_end":"0.1293%","change_type":"up","selling_price":"10.8417","redemption_price":"10.8416","nav_total":"170,792,803.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.8276","change_start":"+0.0189","change_end":"0.1749%","change_type":"up","selling_price":"10.8277","redemption_price":"10.8276","nav_total":"170,491,728.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.8087","change_start":"-0.0299","change_end":"0.2759%","change_type":"fall","selling_price":"10.8088","redemption_price":"10.8087","nav_total":"170,128,394.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.8386","change_start":"+0.0455","change_end":"0.4216%","change_type":"up","selling_price":"10.8387","redemption_price":"10.8386","nav_total":"170,350,497.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.7931","change_start":"-0.0069","change_end":"0.0639%","change_type":"fall","selling_price":"10.7932","redemption_price":"10.7931","nav_total":"169,318,918.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.8000","change_start":"-0.1342","change_end":"1.2273%","change_type":"fall","selling_price":"10.8001","redemption_price":"10.8000","nav_total":"169,368,742.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.9342","change_start":"+0.0073","change_end":"0.0668%","change_type":"up","selling_price":"10.9343","redemption_price":"10.9342","nav_total":"171,103,445.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.9269","change_start":"+0.0068","change_end":"0.0623%","change_type":"up","selling_price":"10.9270","redemption_price":"10.9269","nav_total":"170,881,617.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.9201","change_start":"+0.0339","change_end":"0.3114%","change_type":"up","selling_price":"10.9202","redemption_price":"10.9201","nav_total":"170,566,271.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.8862","change_start":"-0.0081","change_end":"0.0744%","change_type":"fall","selling_price":"10.8863","redemption_price":"10.8862","nav_total":"163,261,095.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.8943","change_start":"-0.0278","change_end":"0.2545%","change_type":"fall","selling_price":"10.8944","redemption_price":"10.8943","nav_total":"163,152,890.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.9221","change_start":"-0.0016","change_end":"0.0146%","change_type":"fall","selling_price":"10.9222","redemption_price":"10.9221","nav_total":"158,454,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.9237","change_start":"+0.0597","change_end":"0.5495%","change_type":"up","selling_price":"10.9238","redemption_price":"10.9237","nav_total":"157,822,602.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.8640","change_start":"+0.0413","change_end":"0.3816%","change_type":"up","selling_price":"10.8641","redemption_price":"10.8640","nav_total":"156,935,174.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.8227","change_start":"+0.0829","change_end":"0.7719%","change_type":"up","selling_price":"10.8228","redemption_price":"10.8227","nav_total":"156,730,487.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.7398","change_start":"-0.0465","change_end":"0.4311%","change_type":"fall","selling_price":"10.7399","redemption_price":"10.7398","nav_total":"155,248,227.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.7863","change_start":"-0.0593","change_end":"0.5468%","change_type":"fall","selling_price":"10.7864","redemption_price":"10.7863","nav_total":"156,240,088.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.8456","change_start":"+0.0203","change_end":"0.1875%","change_type":"up","selling_price":"10.8457","redemption_price":"10.8456","nav_total":"156,950,264.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.8253","change_start":"-0.0344","change_end":"0.3168%","change_type":"fall","selling_price":"10.8254","redemption_price":"10.8253","nav_total":"156,076,200.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.8597","change_start":"-0.0286","change_end":"0.2627%","change_type":"fall","selling_price":"10.8598","redemption_price":"10.8597","nav_total":"156,337,338.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.8883","change_start":"-0.0477","change_end":"0.4362%","change_type":"fall","selling_price":"10.8884","redemption_price":"10.8883","nav_total":"155,702,854.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.9360","change_start":"-0.0066","change_end":"0.0603%","change_type":"fall","selling_price":"10.9361","redemption_price":"10.9360","nav_total":"157,099,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.9426","change_start":"-0.0038","change_end":"0.0347%","change_type":"fall","selling_price":"10.9427","redemption_price":"10.9426","nav_total":"157,204,127.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.9464","change_start":"+0.0473","change_end":"0.4340%","change_type":"up","selling_price":"10.9465","redemption_price":"10.9464","nav_total":"157,610,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.8991","change_start":"+0.0095","change_end":"0.0872%","change_type":"up","selling_price":"10.8992","redemption_price":"10.8991","nav_total":"156,526,157.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.8896","change_start":"+0.0933","change_end":"0.8642%","change_type":"up","selling_price":"10.8897","redemption_price":"10.8896","nav_total":"156,082,703.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.7963","change_start":"-0.0374","change_end":"0.3452%","change_type":"fall","selling_price":"10.7964","redemption_price":"10.7963","nav_total":"154,625,078.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.8337","change_start":"+0.0678","change_end":"0.6298%","change_type":"up","selling_price":"10.8338","redemption_price":"10.8337","nav_total":"155,189,343.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.7659","change_start":"+0.0311","change_end":"0.2897%","change_type":"up","selling_price":"10.7660","redemption_price":"10.7659","nav_total":"154,058,980.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.7348","change_start":"+0.0828","change_end":"0.7773%","change_type":"up","selling_price":"10.7349","redemption_price":"10.7348","nav_total":"154,632,985.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.6520","change_start":"-0.0680","change_end":"0.6343%","change_type":"fall","selling_price":"10.6521","redemption_price":"10.6520","nav_total":"153,303,578.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.7200","change_start":"-0.0468","change_end":"0.4347%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.7200","nav_total":"152,909,990.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.7668","change_start":"-0.0677","change_end":"0.6249%","change_type":"fall","selling_price":"10.7669","redemption_price":"10.7668","nav_total":"153,222,699.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.8345","change_start":"+0.0265","change_end":"0.2452%","change_type":"up","selling_price":"10.8346","redemption_price":"10.8345","nav_total":"154,227,377.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.8080","change_start":"+0.0167","change_end":"0.1548%","change_type":"up","selling_price":"10.8081","redemption_price":"10.8080","nav_total":"154,031,888.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.7913","change_start":"+0.0091","change_end":"0.0844%","change_type":"up","selling_price":"10.7914","redemption_price":"10.7913","nav_total":"153,128,666.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.7822","change_start":"-0.0868","change_end":"0.7986%","change_type":"fall","selling_price":"10.7823","redemption_price":"10.7822","nav_total":"153,257,184.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.8690","change_start":"+0.0255","change_end":"0.2352%","change_type":"up","selling_price":"10.8691","redemption_price":"10.8690","nav_total":"154,167,147.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.8435","change_start":"+0.0387","change_end":"0.3582%","change_type":"up","selling_price":"10.8436","redemption_price":"10.8435","nav_total":"152,961,367.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.8048","change_start":"+0.1041","change_end":"0.9728%","change_type":"up","selling_price":"10.8049","redemption_price":"10.8048","nav_total":"152,542,213.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.7007","change_start":"-0.0421","change_end":"0.3919%","change_type":"fall","selling_price":"10.7008","redemption_price":"10.7007","nav_total":"157,598,344.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.7428","change_start":"+0.0169","change_end":"0.1576%","change_type":"up","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"158,709,957.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.7259","change_start":"-0.0234","change_end":"0.2177%","change_type":"fall","selling_price":"10.7260","redemption_price":"10.7259","nav_total":"158,385,712.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.7493","change_start":"-0.0227","change_end":"0.2107%","change_type":"fall","selling_price":"10.7494","redemption_price":"10.7493","nav_total":"147,602,148.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.7720","change_start":"-0.0064","change_end":"0.0594%","change_type":"fall","selling_price":"10.7721","redemption_price":"10.7720","nav_total":"147,982,708.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.7784","change_start":"+0.0337","change_end":"0.3136%","change_type":"up","selling_price":"10.7785","redemption_price":"10.7784","nav_total":"147,945,805.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.7447","change_start":"-0.0090","change_end":"0.0837%","change_type":"fall","selling_price":"10.7448","redemption_price":"10.7447","nav_total":"147,541,764.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.7537","change_start":"-0.0588","change_end":"0.5438%","change_type":"fall","selling_price":"10.7538","redemption_price":"10.7537","nav_total":"154,928,459.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.8125","change_start":"-0.0224","change_end":"0.2067%","change_type":"fall","selling_price":"10.8126","redemption_price":"10.8125","nav_total":"155,854,488.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.8349","change_start":"-0.0226","change_end":"0.2082%","change_type":"fall","selling_price":"10.8350","redemption_price":"10.8349","nav_total":"155,861,134.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.8575","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8576","redemption_price":"10.8575","nav_total":"156,365,731.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.8570","change_start":"-0.0891","change_end":"0.8140%","change_type":"fall","selling_price":"10.8571","redemption_price":"10.8570","nav_total":"154,072,980.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.9461","change_start":"+0.0091","change_end":"0.0832%","change_type":"up","selling_price":"10.9462","redemption_price":"10.9461","nav_total":"155,084,758.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.9370","change_start":"-0.0575","change_end":"0.5230%","change_type":"fall","selling_price":"10.9371","redemption_price":"10.9370","nav_total":"153,951,225.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.9945","change_start":"+0.0139","change_end":"0.1266%","change_type":"up","selling_price":"10.9946","redemption_price":"10.9945","nav_total":"154,460,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.9806","change_start":"+0.0302","change_end":"0.2758%","change_type":"up","selling_price":"10.9807","redemption_price":"10.9806","nav_total":"153,767,441.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.9504","change_start":"-0.0287","change_end":"0.2614%","change_type":"fall","selling_price":"10.9505","redemption_price":"10.9504","nav_total":"153,130,798.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.9791","change_start":"-0.0650","change_end":"0.5885%","change_type":"fall","selling_price":"10.9792","redemption_price":"10.9791","nav_total":"153,016,199.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.0441","change_start":"-0.0184","change_end":"0.1663%","change_type":"fall","selling_price":"11.0442","redemption_price":"11.0441","nav_total":"153,806,946.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.0625","change_start":"+0.0637","change_end":"0.5792%","change_type":"up","selling_price":"11.0626","redemption_price":"11.0625","nav_total":"150,831,062.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.9988","change_start":"-0.0010","change_end":"0.0091%","change_type":"fall","selling_price":"10.9989","redemption_price":"10.9988","nav_total":"149,778,420.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.9998","change_start":"+0.0315","change_end":"0.2872%","change_type":"up","selling_price":"10.9999","redemption_price":"10.9998","nav_total":"148,094,919.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.9683","change_start":"+0.0214","change_end":"0.1955%","change_type":"up","selling_price":"10.9684","redemption_price":"10.9683","nav_total":"147,317,915.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.9469","change_start":"+0.0257","change_end":"0.2353%","change_type":"up","selling_price":"10.9470","redemption_price":"10.9469","nav_total":"145,847,422.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.9212","change_start":"+0.0569","change_end":"0.5237%","change_type":"up","selling_price":"10.9213","redemption_price":"10.9212","nav_total":"145,232,733.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8643","change_start":"-0.0114","change_end":"0.1048%","change_type":"fall","selling_price":"10.8644","redemption_price":"10.8643","nav_total":"143,214,332.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.8757","change_start":"-0.0304","change_end":"0.2787%","change_type":"fall","selling_price":"10.8758","redemption_price":"10.8757","nav_total":"143,285,295.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.9061","change_start":"+0.0186","change_end":"0.1708%","change_type":"up","selling_price":"10.9062","redemption_price":"10.9061","nav_total":"142,303,125.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.8875","change_start":"+0.0240","change_end":"0.2209%","change_type":"up","selling_price":"10.8876","redemption_price":"10.8875","nav_total":"141,932,044.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.8635","change_start":"+0.0242","change_end":"0.2233%","change_type":"up","selling_price":"10.8636","redemption_price":"10.8635","nav_total":"141,549,145.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.8393","change_start":"+0.0199","change_end":"0.1839%","change_type":"up","selling_price":"10.8394","redemption_price":"10.8393","nav_total":"140,978,650.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.8194","change_start":"+0.0562","change_end":"0.5221%","change_type":"up","selling_price":"10.8195","redemption_price":"10.8194","nav_total":"140,684,417.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.7632","change_start":"+0.0436","change_end":"0.4067%","change_type":"up","selling_price":"10.7633","redemption_price":"10.7632","nav_total":"139,148,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.7196","change_start":"-0.0693","change_end":"0.6423%","change_type":"fall","selling_price":"10.7197","redemption_price":"10.7196","nav_total":"138,485,074.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.7889","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7890","redemption_price":"10.7889","nav_total":"139,345,673.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.7876","change_start":"+0.0827","change_end":"0.7725%","change_type":"up","selling_price":"10.7877","redemption_price":"10.7876","nav_total":"139,184,570.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.7049","change_start":"-0.0732","change_end":"0.6792%","change_type":"fall","selling_price":"10.7050","redemption_price":"10.7049","nav_total":"137,299,391.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.7781","change_start":"-0.0789","change_end":"0.7267%","change_type":"fall","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"138,473,440.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.8570","change_start":"-0.0171","change_end":"0.1573%","change_type":"fall","selling_price":"10.8571","redemption_price":"10.8570","nav_total":"139,316,104.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.8741","change_start":"+0.0093","change_end":"0.0856%","change_type":"up","selling_price":"10.8742","redemption_price":"10.8741","nav_total":"139,456,701.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.8648","change_start":"-0.0020","change_end":"0.0184%","change_type":"fall","selling_price":"10.8649","redemption_price":"10.8648","nav_total":"137,705,087.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.8668","change_start":"+0.0146","change_end":"0.1345%","change_type":"up","selling_price":"10.8669","redemption_price":"10.8668","nav_total":"137,419,974.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.8522","change_start":"+0.0214","change_end":"0.1976%","change_type":"up","selling_price":"10.8523","redemption_price":"10.8522","nav_total":"137,180,217.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.8308","change_start":"+0.0296","change_end":"0.2740%","change_type":"up","selling_price":"10.8309","redemption_price":"10.8308","nav_total":"138,297,457.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.8012","change_start":"+0.0219","change_end":"0.2032%","change_type":"up","selling_price":"10.8013","redemption_price":"10.8012","nav_total":"137,747,839.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.7793","change_start":"+0.0254","change_end":"0.2362%","change_type":"up","selling_price":"10.7794","redemption_price":"10.7793","nav_total":"136,828,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.7539","change_start":"-0.0326","change_end":"0.3022%","change_type":"fall","selling_price":"10.7540","redemption_price":"10.7539","nav_total":"136,474,358.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.7865","change_start":"+0.0346","change_end":"0.3218%","change_type":"up","selling_price":"10.7866","redemption_price":"10.7865","nav_total":"136,761,537.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.7519","change_start":"+0.0093","change_end":"0.0866%","change_type":"up","selling_price":"10.7520","redemption_price":"10.7519","nav_total":"136,301,941.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.7426","change_start":"-0.0473","change_end":"0.4384%","change_type":"fall","selling_price":"10.7427","redemption_price":"10.7426","nav_total":"136,180,481.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.7899","change_start":"+0.1067","change_end":"0.9988%","change_type":"up","selling_price":"10.7900","redemption_price":"10.7899","nav_total":"136,727,481.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.6832","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6833","redemption_price":"10.6832","nav_total":"135,357,045.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.6825","change_start":"+0.0260","change_end":"0.2440%","change_type":"up","selling_price":"10.6826","redemption_price":"10.6825","nav_total":"135,318,342.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.6565","change_start":"-0.0028","change_end":"0.0263%","change_type":"fall","selling_price":"10.6566","redemption_price":"10.6565","nav_total":"135,616,551.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.6593","change_start":"+0.0771","change_end":"0.7286%","change_type":"up","selling_price":"10.6594","redemption_price":"10.6593","nav_total":"135,639,083.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.5822","change_start":"+0.0462","change_end":"0.4385%","change_type":"up","selling_price":"10.5823","redemption_price":"10.5822","nav_total":"132,916,702.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.5360","change_start":"+0.0911","change_end":"0.8722%","change_type":"up","selling_price":"10.5361","redemption_price":"10.5360","nav_total":"130,622,104.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.4449","change_start":"-0.0076","change_end":"0.0727%","change_type":"fall","selling_price":"10.4450","redemption_price":"10.4449","nav_total":"129,569,608.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.4525","change_start":"-0.0207","change_end":"0.1976%","change_type":"fall","selling_price":"10.4526","redemption_price":"10.4525","nav_total":"129,677,892.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.4732","change_start":"-0.0416","change_end":"0.3956%","change_type":"fall","selling_price":"10.4733","redemption_price":"10.4732","nav_total":"131,420,318.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.5148","change_start":"-0.0830","change_end":"0.7832%","change_type":"fall","selling_price":"10.5149","redemption_price":"10.5148","nav_total":"131,387,473.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.5978","change_start":"-0.0251","change_end":"0.2363%","change_type":"fall","selling_price":"10.5979","redemption_price":"10.5978","nav_total":"132,433,130.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.6229","change_start":"+0.0037","change_end":"0.0348%","change_type":"up","selling_price":"10.6230","redemption_price":"10.6229","nav_total":"132,728,143.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.6192","change_start":"-0.0619","change_end":"0.5795%","change_type":"fall","selling_price":"10.6193","redemption_price":"10.6192","nav_total":"132,695,503.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.6811","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6812","redemption_price":"10.6811","nav_total":"134,825,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.6807","change_start":"+0.0847","change_end":"0.7994%","change_type":"up","selling_price":"10.6808","redemption_price":"10.6807","nav_total":"134,422,515.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.5960","change_start":"-0.0261","change_end":"0.2457%","change_type":"fall","selling_price":"10.5961","redemption_price":"10.5960","nav_total":"132,752,084.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.6221","change_start":"-0.0620","change_end":"0.5803%","change_type":"fall","selling_price":"10.6222","redemption_price":"10.6221","nav_total":"132,554,390.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.6841","change_start":"-0.0765","change_end":"0.7109%","change_type":"fall","selling_price":"10.6842","redemption_price":"10.6841","nav_total":"133,113,584.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.7606","change_start":"+0.0556","change_end":"0.5194%","change_type":"up","selling_price":"10.7607","redemption_price":"10.7606","nav_total":"126,140,993.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.7050","change_start":"+0.0609","change_end":"0.5721%","change_type":"up","selling_price":"10.7051","redemption_price":"10.7050","nav_total":"125,117,246.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.6441","change_start":"-0.1261","change_end":"1.1708%","change_type":"fall","selling_price":"10.6442","redemption_price":"10.6441","nav_total":"124,837,551.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.7702","change_start":"+0.1011","change_end":"0.9476%","change_type":"up","selling_price":"10.7703","redemption_price":"10.7702","nav_total":"126,384,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.6691","change_start":"+0.0298","change_end":"0.2801%","change_type":"up","selling_price":"10.6692","redemption_price":"10.6691","nav_total":"124,655,667.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.6393","change_start":"-0.0163","change_end":"0.1530%","change_type":"fall","selling_price":"10.6394","redemption_price":"10.6393","nav_total":"124,088,947.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.6556","change_start":"-0.0051","change_end":"0.0478%","change_type":"fall","selling_price":"10.6557","redemption_price":"10.6556","nav_total":"124,259,430.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.6607","change_start":"-0.0828","change_end":"0.7707%","change_type":"fall","selling_price":"10.6608","redemption_price":"10.6607","nav_total":"124,078,044.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7435","change_start":"+0.0205","change_end":"0.1912%","change_type":"up","selling_price":"10.7436","redemption_price":"10.7435","nav_total":"125,001,301.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7230","change_start":"-0.0532","change_end":"0.4937%","change_type":"fall","selling_price":"10.7231","redemption_price":"10.7230","nav_total":"127,951,803.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.7762","change_start":"+0.0630","change_end":"0.5881%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"128,686,945.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7132","change_start":"+0.0269","change_end":"0.2517%","change_type":"up","selling_price":"10.7133","redemption_price":"10.7132","nav_total":"127,608,306.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.6863","change_start":"+0.0442","change_end":"0.4153%","change_type":"up","selling_price":"10.6864","redemption_price":"10.6863","nav_total":"126,694,905.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.6421","change_start":"+0.0272","change_end":"0.2562%","change_type":"up","selling_price":"10.6422","redemption_price":"10.6421","nav_total":"125,327,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.6149","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6150","redemption_price":"10.6149","nav_total":"123,908,730.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.6148","change_start":"+0.0100","change_end":"0.0943%","change_type":"up","selling_price":"10.6149","redemption_price":"10.6148","nav_total":"123,901,950.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.6048","change_start":"+0.0458","change_end":"0.4338%","change_type":"up","selling_price":"10.6049","redemption_price":"10.6048","nav_total":"123,803,888.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.5590","change_start":"+0.0747","change_end":"0.7125%","change_type":"up","selling_price":"10.5591","redemption_price":"10.5590","nav_total":"123,367,194.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.4843","change_start":"+0.0885","change_end":"0.8513%","change_type":"up","selling_price":"10.4844","redemption_price":"10.4843","nav_total":"122,059,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.3958","change_start":"-0.0392","change_end":"0.3757%","change_type":"fall","selling_price":"10.3959","redemption_price":"10.3958","nav_total":"119,975,123.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.4350","change_start":"-0.0696","change_end":"0.6626%","change_type":"fall","selling_price":"10.4351","redemption_price":"10.4350","nav_total":"119,922,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.5046","change_start":"+0.0183","change_end":"0.1745%","change_type":"up","selling_price":"10.5047","redemption_price":"10.5046","nav_total":"120,363,088.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.4863","change_start":"+0.0774","change_end":"0.7436%","change_type":"up","selling_price":"10.4864","redemption_price":"10.4863","nav_total":"120,949,799.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.4089","change_start":"+0.0277","change_end":"0.2668%","change_type":"up","selling_price":"10.4090","redemption_price":"10.4089","nav_total":"120,396,993.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.3812","change_start":"-0.0712","change_end":"0.6812%","change_type":"fall","selling_price":"10.3813","redemption_price":"10.3812","nav_total":"119,360,236.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.4524","change_start":"-0.0334","change_end":"0.3185%","change_type":"fall","selling_price":"10.4525","redemption_price":"10.4524","nav_total":"120,155,900.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.4858","change_start":"+0.0697","change_end":"0.6692%","change_type":"up","selling_price":"10.4859","redemption_price":"10.4858","nav_total":"120,555,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.4161","change_start":"+0.0083","change_end":"0.0797%","change_type":"up","selling_price":"10.4162","redemption_price":"10.4161","nav_total":"120,231,727.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.4078","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.4079","redemption_price":"10.4078","nav_total":"119,965,143.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.4095","change_start":"-0.0129","change_end":"0.1238%","change_type":"fall","selling_price":"10.4096","redemption_price":"10.4095","nav_total":"119,582,374.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.4224","change_start":"+0.0198","change_end":"0.1903%","change_type":"up","selling_price":"10.4225","redemption_price":"10.4224","nav_total":"119,715,606.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.4026","change_start":"+0.0096","change_end":"0.0924%","change_type":"up","selling_price":"10.4027","redemption_price":"10.4026","nav_total":"119,389,571.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.3930","change_start":"+0.0186","change_end":"0.1793%","change_type":"up","selling_price":"10.3931","redemption_price":"10.3930","nav_total":"120,685,446.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.3744","change_start":"-0.0139","change_end":"0.1338%","change_type":"fall","selling_price":"10.3745","redemption_price":"10.3744","nav_total":"120,452,632.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.3883","change_start":"+0.0563","change_end":"0.5449%","change_type":"up","selling_price":"10.3884","redemption_price":"10.3883","nav_total":"119,517,275.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.3320","change_start":"+0.0775","change_end":"0.7558%","change_type":"up","selling_price":"10.3321","redemption_price":"10.3320","nav_total":"119,075,240.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.2545","change_start":"-0.0123","change_end":"0.1198%","change_type":"fall","selling_price":"10.2546","redemption_price":"10.2545","nav_total":"117,462,059.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.2668","change_start":"-0.0266","change_end":"0.2584%","change_type":"fall","selling_price":"10.2669","redemption_price":"10.2668","nav_total":"117,693,521.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.2934","change_start":"-0.0141","change_end":"0.1368%","change_type":"fall","selling_price":"10.2935","redemption_price":"10.2934","nav_total":"112,457,076.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.3075","change_start":"+0.0246","change_end":"0.2392%","change_type":"up","selling_price":"10.3076","redemption_price":"10.3075","nav_total":"112,981,244.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.2829","change_start":"+0.0161","change_end":"0.1568%","change_type":"up","selling_price":"10.2830","redemption_price":"10.2829","nav_total":"113,132,011.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.2668","change_start":"+0.0366","change_end":"0.3578%","change_type":"up","selling_price":"10.2669","redemption_price":"10.2668","nav_total":"112,559,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.2302","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2303","redemption_price":"10.2302","nav_total":"111,996,610.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.2302","change_start":"+0.0229","change_end":"0.2243%","change_type":"up","selling_price":"10.2303","redemption_price":"10.2302","nav_total":"111,806,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.2073","change_start":"+0.0764","change_end":"0.7541%","change_type":"up","selling_price":"10.2074","redemption_price":"10.2073","nav_total":"111,584,410.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.1309","change_start":"-0.0218","change_end":"0.2147%","change_type":"fall","selling_price":"10.1310","redemption_price":"10.1309","nav_total":"110,789,289.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.1527","change_start":"+0.0101","change_end":"0.0996%","change_type":"up","selling_price":"10.1528","redemption_price":"10.1527","nav_total":"111,023,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.1426","change_start":"+0.0172","change_end":"0.1699%","change_type":"up","selling_price":"10.1427","redemption_price":"10.1426","nav_total":"110,931,933.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.1254","change_start":"+0.0089","change_end":"0.0880%","change_type":"up","selling_price":"10.1255","redemption_price":"10.1254","nav_total":"110,868,247.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.1165","change_start":"-0.0118","change_end":"0.1165%","change_type":"fall","selling_price":"10.1166","redemption_price":"10.1165","nav_total":"110,543,282.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.1283","change_start":"+0.0307","change_end":"0.3040%","change_type":"up","selling_price":"10.1284","redemption_price":"10.1283","nav_total":"110,907,649.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.0976","change_start":"-0.0139","change_end":"0.1375%","change_type":"fall","selling_price":"10.0977","redemption_price":"10.0976","nav_total":"110,619,011.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.1115","change_start":"+0.0455","change_end":"0.4520%","change_type":"up","selling_price":"10.1116","redemption_price":"10.1115","nav_total":"110,460,883.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.0660","change_start":"+0.0777","change_end":"0.7779%","change_type":"up","selling_price":"10.0661","redemption_price":"10.0660","nav_total":"109,962,363.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"9.9883","change_start":"-0.0194","change_end":"0.1939%","change_type":"fall","selling_price":"9.9884","redemption_price":"9.9883","nav_total":"109,249,237.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.0077","change_start":"+0.0111","change_end":"0.1110%","change_type":"up","selling_price":"10.0078","redemption_price":"10.0077","nav_total":"109,237,065.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"9.9966","change_start":"-0.0101","change_end":"0.1009%","change_type":"fall","selling_price":"9.9967","redemption_price":"9.9966","nav_total":"106,007,900.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.0067","change_start":"+0.0267","change_end":"0.2675%","change_type":"up","selling_price":"10.0068","redemption_price":"10.0067","nav_total":"105,785,477.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"9.9800","change_start":"+0.1162","change_end":"1.1780%","change_type":"up","selling_price":"9.9801","redemption_price":"9.9800","nav_total":"105,204,052.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"9.8638","change_start":"+0.0237","change_end":"0.2409%","change_type":"up","selling_price":"9.8639","redemption_price":"9.8638","nav_total":"103,971,639.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"9.8401","change_start":"-0.0284","change_end":"0.2878%","change_type":"fall","selling_price":"9.8402","redemption_price":"9.8401","nav_total":"103,201,483.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"9.8685","change_start":"+0.0047","change_end":"0.0476%","change_type":"up","selling_price":"9.8686","redemption_price":"9.8685","nav_total":"103,584,899.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"9.8638","change_start":"+0.0445","change_end":"0.4532%","change_type":"up","selling_price":"9.8639","redemption_price":"9.8638","nav_total":"103,309,107.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"9.8193","change_start":"-0.0284","change_end":"0.2884%","change_type":"fall","selling_price":"9.8194","redemption_price":"9.8193","nav_total":"102,789,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"9.8477","change_start":"-0.0368","change_end":"0.3723%","change_type":"fall","selling_price":"9.8478","redemption_price":"9.8477","nav_total":"103,030,900.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"9.8845","change_start":"+0.0062","change_end":"0.0628%","change_type":"up","selling_price":"9.8846","redemption_price":"9.8845","nav_total":"103,492,292.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"9.8783","change_start":"-0.0016","change_end":"0.0162%","change_type":"fall","selling_price":"9.8784","redemption_price":"9.8783","nav_total":"103,215,345.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"9.8799","change_start":"-0.0116","change_end":"0.1173%","change_type":"fall","selling_price":"9.8800","redemption_price":"9.8799","nav_total":"103,237,423.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"9.8915","change_start":"-0.0227","change_end":"0.2290%","change_type":"fall","selling_price":"9.8916","redemption_price":"9.8915","nav_total":"103,357,551.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"9.9142","change_start":"-0.0116","change_end":"0.1169%","change_type":"fall","selling_price":"9.9143","redemption_price":"9.9142","nav_total":"103,555,301.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"9.9258","change_start":"+0.0433","change_end":"0.4381%","change_type":"up","selling_price":"9.9259","redemption_price":"9.9258","nav_total":"103,605,221.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"9.8825","change_start":"-0.0148","change_end":"0.1495%","change_type":"fall","selling_price":"9.8826","redemption_price":"9.8825","nav_total":"103,052,638.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"9.8973","change_start":"-0.0195","change_end":"0.1966%","change_type":"fall","selling_price":"9.8974","redemption_price":"9.8973","nav_total":"103,207,917.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"9.9168","change_start":"+0.0330","change_end":"0.3339%","change_type":"up","selling_price":"9.9169","redemption_price":"9.9168","nav_total":"103,437,644.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"9.8838","change_start":"+0.0132","change_end":"0.1337%","change_type":"up","selling_price":"9.8839","redemption_price":"9.8838","nav_total":"103,130,443.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"9.8706","change_start":"+0.0161","change_end":"0.1634%","change_type":"up","selling_price":"9.8707","redemption_price":"9.8706","nav_total":"102,927,795.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"9.8545","change_start":"-0.0434","change_end":"0.4385%","change_type":"fall","selling_price":"9.8546","redemption_price":"9.8545","nav_total":"102,748,496.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"9.8979","change_start":"+0.0534","change_end":"0.5424%","change_type":"up","selling_price":"9.8980","redemption_price":"9.8979","nav_total":"103,525,315.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"9.8445","change_start":"-0.0433","change_end":"0.4379%","change_type":"fall","selling_price":"9.8446","redemption_price":"9.8445","nav_total":"102,938,566.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"9.8878","change_start":"+0.0459","change_end":"0.4664%","change_type":"up","selling_price":"9.8879","redemption_price":"9.8878","nav_total":"103,387,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"9.8419","change_start":"-0.0025","change_end":"0.0254%","change_type":"fall","selling_price":"9.8420","redemption_price":"9.8419","nav_total":"104,364,341.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"9.8444","change_start":"+0.0733","change_end":"0.7502%","change_type":"up","selling_price":"9.8445","redemption_price":"9.8444","nav_total":"104,805,068.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"9.7711","change_start":"+0.0388","change_end":"0.3987%","change_type":"up","selling_price":"9.7712","redemption_price":"9.7711","nav_total":"104,020,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"9.7323","change_start":"-0.0471","change_end":"0.4816%","change_type":"fall","selling_price":"9.7324","redemption_price":"9.7323","nav_total":"103,249,452.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"9.7794","change_start":"-0.0396","change_end":"0.4033%","change_type":"fall","selling_price":"9.7795","redemption_price":"9.7794","nav_total":"103,571,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"9.8190","change_start":"+0.0783","change_end":"0.8038%","change_type":"up","selling_price":"9.8191","redemption_price":"9.8190","nav_total":"103,918,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"9.7407","change_start":"+0.0240","change_end":"0.2470%","change_type":"up","selling_price":"9.7408","redemption_price":"9.7407","nav_total":"103,051,712.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"9.7167","change_start":"+0.0092","change_end":"0.0948%","change_type":"up","selling_price":"9.7168","redemption_price":"9.7167","nav_total":"102,736,666.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"9.7075","change_start":"-0.1828","change_end":"1.8483%","change_type":"fall","selling_price":"9.7076","redemption_price":"9.7075","nav_total":"101,888,435.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"9.8903","change_start":"-0.1503","change_end":"1.4969%","change_type":"fall","selling_price":"9.8904","redemption_price":"9.8903","nav_total":"104,528,319.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.0406","change_start":"+0.0211","change_end":"0.2106%","change_type":"up","selling_price":"10.0407","redemption_price":"10.0406","nav_total":"105,256,550.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.0195","change_start":"+0.0330","change_end":"0.3304%","change_type":"up","selling_price":"10.0196","redemption_price":"10.0195","nav_total":"105,052,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"9.9865","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"9.9866","redemption_price":"9.9865","nav_total":"104,687,232.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"9.9844","change_start":"+0.0065","change_end":"0.0651%","change_type":"up","selling_price":"9.9845","redemption_price":"9.9844","nav_total":"104,657,821.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"9.9779","change_start":"+0.0082","change_end":"0.0822%","change_type":"up","selling_price":"9.9780","redemption_price":"9.9779","nav_total":"104,494,468.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"9.9697","change_start":"-0.0527","change_end":"0.5258%","change_type":"fall","selling_price":"9.9698","redemption_price":"9.9697","nav_total":"104,380,579.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.0224","change_start":"+0.0137","change_end":"0.1369%","change_type":"up","selling_price":"10.0225","redemption_price":"10.0224","nav_total":"104,951,370.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.0087","change_start":"+0.0489","change_end":"0.4910%","change_type":"up","selling_price":"10.0088","redemption_price":"10.0087","nav_total":"105,274,140.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"9.9598","change_start":"-0.0055","change_end":"0.0552%","change_type":"fall","selling_price":"9.9599","redemption_price":"9.9598","nav_total":"104,757,245.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"9.9653","change_start":"+0.0496","change_end":"0.5002%","change_type":"up","selling_price":"9.9654","redemption_price":"9.9653","nav_total":"104,824,044.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"9.9157","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"9.9158","redemption_price":"9.9157","nav_total":"104,037,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"9.9170","change_start":"-0.0344","change_end":"0.3457%","change_type":"fall","selling_price":"9.9171","redemption_price":"9.9170","nav_total":"103,610,363.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"9.9514","change_start":"-0.0306","change_end":"0.3066%","change_type":"fall","selling_price":"9.9515","redemption_price":"9.9514","nav_total":"103,755,164.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"9.9820","change_start":"+0.0238","change_end":"0.2390%","change_type":"up","selling_price":"9.9821","redemption_price":"9.9820","nav_total":"104,033,749.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"9.9582","change_start":"+0.0172","change_end":"0.1730%","change_type":"up","selling_price":"9.9583","redemption_price":"9.9582","nav_total":"103,669,040.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"9.9410","change_start":"+0.0442","change_end":"0.4466%","change_type":"up","selling_price":"9.9411","redemption_price":"9.9410","nav_total":"103,355,978.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.8968","change_start":"+0.0560","change_end":"0.5691%","change_type":"up","selling_price":"9.8969","redemption_price":"9.8968","nav_total":"100,745,575.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.8408","change_start":"-0.0412","change_end":"0.4169%","change_type":"fall","selling_price":"9.8409","redemption_price":"9.8408","nav_total":"98,487,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.8820","change_start":"-0.0104","change_end":"0.1051%","change_type":"fall","selling_price":"9.8821","redemption_price":"9.8820","nav_total":"97,014,719.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"9.8924","change_start":"+0.0132","change_end":"0.1336%","change_type":"up","selling_price":"9.8925","redemption_price":"9.8924","nav_total":"94,743,359.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.8792","change_start":"+0.0216","change_end":"0.2191%","change_type":"up","selling_price":"9.8793","redemption_price":"9.8792","nav_total":"93,093,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.8576","change_start":"-0.0260","change_end":"0.2631%","change_type":"fall","selling_price":"9.8577","redemption_price":"9.8576","nav_total":"92,706,445.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"9.8836","change_start":"+0.0229","change_end":"0.2322%","change_type":"up","selling_price":"9.8837","redemption_price":"9.8836","nav_total":"92,022,651.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"9.8607","change_start":"+0.0044","change_end":"0.0446%","change_type":"up","selling_price":"9.8608","redemption_price":"9.8607","nav_total":"90,564,680.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.8563","change_start":"+0.0747","change_end":"0.7637%","change_type":"up","selling_price":"9.8564","redemption_price":"9.8563","nav_total":"89,261,733.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"9.7816","change_start":"+0.0404","change_end":"0.4147%","change_type":"up","selling_price":"9.7817","redemption_price":"9.7816","nav_total":"87,672,157.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"9.7412","change_start":"-0.1254","change_end":"1.2710%","change_type":"fall","selling_price":"9.7413","redemption_price":"9.7412","nav_total":"86,701,060.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"9.8666","change_start":"+0.0033","change_end":"0.0335%","change_type":"up","selling_price":"9.8667","redemption_price":"9.8666","nav_total":"87,191,155.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"9.8633","change_start":"+0.1231","change_end":"1.2638%","change_type":"up","selling_price":"9.8634","redemption_price":"9.8633","nav_total":"87,937,840.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"9.7402","change_start":"+0.0646","change_end":"0.6677%","change_type":"up","selling_price":"9.7403","redemption_price":"9.7402","nav_total":"83,088,622.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.6756","change_start":"+0.0410","change_end":"0.4255%","change_type":"up","selling_price":"9.6757","redemption_price":"9.6756","nav_total":"81,790,992.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.6346","change_start":"+0.0145","change_end":"0.1507%","change_type":"up","selling_price":"9.6347","redemption_price":"9.6346","nav_total":"80,924,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.6201","change_start":"-0.0250","change_end":"0.2592%","change_type":"fall","selling_price":"9.6202","redemption_price":"9.6201","nav_total":"80,134,482.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.6451","change_start":"-0.0508","change_end":"0.5239%","change_type":"fall","selling_price":"9.6452","redemption_price":"9.6451","nav_total":"80,826,021.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.6959","change_start":"-0.0612","change_end":"0.6272%","change_type":"fall","selling_price":"9.6960","redemption_price":"9.6959","nav_total":"81,244,401.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.7571","change_start":"+0.0512","change_end":"0.5275%","change_type":"up","selling_price":"9.7572","redemption_price":"9.7571","nav_total":"81,724,797.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.7059","change_start":"-0.0506","change_end":"0.5186%","change_type":"fall","selling_price":"9.7060","redemption_price":"9.7059","nav_total":"80,621,925.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.7565","change_start":"+0.0178","change_end":"0.1828%","change_type":"up","selling_price":"9.7566","redemption_price":"9.7565","nav_total":"80,749,051.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.7387","change_start":"+0.0300","change_end":"0.3090%","change_type":"up","selling_price":"9.7388","redemption_price":"9.7387","nav_total":"81,078,754.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.7087","change_start":"+0.0078","change_end":"0.0804%","change_type":"up","selling_price":"9.7088","redemption_price":"9.7087","nav_total":"80,546,843.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.7009","change_start":"+0.0713","change_end":"0.7404%","change_type":"up","selling_price":"9.7010","redemption_price":"9.7009","nav_total":"78,197,186.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.6296","change_start":"+0.0532","change_end":"0.5555%","change_type":"up","selling_price":"9.6297","redemption_price":"9.6296","nav_total":"77,312,779.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.5764","change_start":"-0.0747","change_end":"0.7740%","change_type":"fall","selling_price":"9.5765","redemption_price":"9.5764","nav_total":"76,626,929.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.6511","change_start":"+0.0601","change_end":"0.6266%","change_type":"up","selling_price":"9.6512","redemption_price":"9.6511","nav_total":"76,481,230.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.5910","change_start":"+0.0075","change_end":"0.0783%","change_type":"up","selling_price":"9.5911","redemption_price":"9.5910","nav_total":"75,264,337.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.5835","change_start":"+0.0959","change_end":"1.0108%","change_type":"up","selling_price":"9.5836","redemption_price":"9.5835","nav_total":"74,856,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.4876","change_start":"-0.1883","change_end":"1.9461%","change_type":"fall","selling_price":"9.4877","redemption_price":"9.4876","nav_total":"74,153,240.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.6759","change_start":"-0.1417","change_end":"1.4433%","change_type":"fall","selling_price":"9.6760","redemption_price":"9.6759","nav_total":"75,266,429.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.8176","change_start":"-0.0885","change_end":"0.8934%","change_type":"fall","selling_price":"9.8177","redemption_price":"9.8176","nav_total":"77,149,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.9061","change_start":"+0.0542","change_end":"0.5501%","change_type":"up","selling_price":"9.9062","redemption_price":"9.9061","nav_total":"77,550,564.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.8519","change_start":"+0.0077","change_end":"0.0782%","change_type":"up","selling_price":"9.8520","redemption_price":"9.8519","nav_total":"76,783,598.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.8442","change_start":"+0.0163","change_end":"0.1659%","change_type":"up","selling_price":"9.8443","redemption_price":"9.8442","nav_total":"76,777,004.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.8279","change_start":"-0.0291","change_end":"0.2952%","change_type":"fall","selling_price":"9.8280","redemption_price":"9.8279","nav_total":"76,112,282.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.8570","change_start":"-0.1937","change_end":"1.9272%","change_type":"fall","selling_price":"9.8571","redemption_price":"9.8570","nav_total":"75,987,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.0507","change_start":"-0.0700","change_end":"0.6917%","change_type":"fall","selling_price":"10.0508","redemption_price":"10.0507","nav_total":"77,559,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.1207","change_start":"-0.0490","change_end":"0.4818%","change_type":"fall","selling_price":"10.1208","redemption_price":"10.1207","nav_total":"77,943,435.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.1697","change_start":"+0.0330","change_end":"0.3255%","change_type":"up","selling_price":"10.1698","redemption_price":"10.1697","nav_total":"78,271,481.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.1367","change_start":"-0.0530","change_end":"0.5201%","change_type":"fall","selling_price":"10.1368","redemption_price":"10.1367","nav_total":"77,852,277.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.1897","change_start":"+0.0461","change_end":"0.4545%","change_type":"up","selling_price":"10.1898","redemption_price":"10.1897","nav_total":"78,404,595.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.1436","change_start":"-0.0426","change_end":"0.4182%","change_type":"fall","selling_price":"10.1437","redemption_price":"10.1436","nav_total":"78,377,549.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.1862","change_start":"+0.0210","change_end":"0.2066%","change_type":"up","selling_price":"10.1863","redemption_price":"10.1862","nav_total":"78,246,390.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.1652","change_start":"+0.0286","change_end":"0.2821%","change_type":"up","selling_price":"10.1653","redemption_price":"10.1652","nav_total":"77,909,625.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.1366","change_start":"+0.0603","change_end":"0.5984%","change_type":"up","selling_price":"10.1367","redemption_price":"10.1366","nav_total":"77,515,012.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.0763","change_start":"-0.0787","change_end":"0.7750%","change_type":"fall","selling_price":"10.0764","redemption_price":"10.0763","nav_total":"76,529,663.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.1550","change_start":"+0.1130","change_end":"1.1253%","change_type":"up","selling_price":"10.1551","redemption_price":"10.1550","nav_total":"77,040,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.0420","change_start":"-0.0112","change_end":"0.1114%","change_type":"fall","selling_price":"10.0421","redemption_price":"10.0420","nav_total":"75,762,004.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.0532","change_start":"-0.0223","change_end":"0.2213%","change_type":"fall","selling_price":"10.0533","redemption_price":"10.0532","nav_total":"75,543,700.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.0755","change_start":"-0.0285","change_end":"0.2821%","change_type":"fall","selling_price":"10.0756","redemption_price":"10.0755","nav_total":"75,231,627.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.1040","change_start":"-0.0621","change_end":"0.6109%","change_type":"fall","selling_price":"10.1041","redemption_price":"10.1040","nav_total":"74,861,142.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.1661","change_start":"-0.0954","change_end":"0.9297%","change_type":"fall","selling_price":"10.1662","redemption_price":"10.1661","nav_total":"75,166,408.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.2615","change_start":"-0.0804","change_end":"0.7774%","change_type":"fall","selling_price":"10.2616","redemption_price":"10.2615","nav_total":"73,893,615.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.3419","change_start":"-0.0806","change_end":"0.7733%","change_type":"fall","selling_price":"10.3420","redemption_price":"10.3419","nav_total":"74,172,626.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.4225","change_start":"-0.0224","change_end":"0.2145%","change_type":"fall","selling_price":"10.4226","redemption_price":"10.4225","nav_total":"75,315,980.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.4449","change_start":"-0.0538","change_end":"0.5124%","change_type":"fall","selling_price":"10.4450","redemption_price":"10.4449","nav_total":"75,184,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.4987","change_start":"+0.0941","change_end":"0.9044%","change_type":"up","selling_price":"10.4988","redemption_price":"10.4987","nav_total":"75,547,263.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.4046","change_start":"+0.0358","change_end":"0.3453%","change_type":"up","selling_price":"10.4047","redemption_price":"10.4046","nav_total":"74,559,821.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.3688","change_start":"-0.0304","change_end":"0.2923%","change_type":"fall","selling_price":"10.3689","redemption_price":"10.3688","nav_total":"74,179,381.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.3992","change_start":"-0.0401","change_end":"0.3841%","change_type":"fall","selling_price":"10.3993","redemption_price":"10.3992","nav_total":"74,316,029.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.4393","change_start":"-0.0521","change_end":"0.4966%","change_type":"fall","selling_price":"10.4394","redemption_price":"10.4393","nav_total":"74,475,449.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.4914","change_start":"+0.1674","change_end":"1.6215%","change_type":"up","selling_price":"10.4915","redemption_price":"10.4914","nav_total":"74,120,579.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.3240","change_start":"-0.0156","change_end":"0.1509%","change_type":"fall","selling_price":"10.3241","redemption_price":"10.3240","nav_total":"72,606,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.3396","change_start":"+0.0425","change_end":"0.4127%","change_type":"up","selling_price":"10.3397","redemption_price":"10.3396","nav_total":"72,462,814.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.2971","change_start":"+0.1050","change_end":"1.0302%","change_type":"up","selling_price":"10.2972","redemption_price":"10.2971","nav_total":"72,125,008.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.1921","change_start":"-0.0243","change_end":"0.2379%","change_type":"fall","selling_price":"10.1922","redemption_price":"10.1921","nav_total":"71,196,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.2164","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.2165","redemption_price":"10.2164","nav_total":"70,990,867.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.2143","change_start":"-0.0420","change_end":"0.4095%","change_type":"fall","selling_price":"10.2144","redemption_price":"10.2143","nav_total":"70,327,438.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.2563","change_start":"-0.1789","change_end":"1.7144%","change_type":"fall","selling_price":"10.2564","redemption_price":"10.2563","nav_total":"69,631,444.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.4352","change_start":"-0.1413","change_end":"1.3360%","change_type":"fall","selling_price":"10.4353","redemption_price":"10.4352","nav_total":"63,823,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.5765","change_start":"+0.1023","change_end":"0.9767%","change_type":"up","selling_price":"10.5766","redemption_price":"10.5765","nav_total":"64,755,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.4742","change_start":"+0.0437","change_end":"0.4190%","change_type":"up","selling_price":"10.4743","redemption_price":"10.4742","nav_total":"63,864,689.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.4305","change_start":"+0.1402","change_end":"1.3624%","change_type":"up","selling_price":"10.4306","redemption_price":"10.4305","nav_total":"63,699,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.2903","change_start":"+0.1558","change_end":"1.5373%","change_type":"up","selling_price":"10.2904","redemption_price":"10.2903","nav_total":"62,819,703.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.1345","change_start":"+0.0066","change_end":"0.0652%","change_type":"up","selling_price":"10.1346","redemption_price":"10.1345","nav_total":"61,850,858.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.1279","change_start":"-0.0642","change_end":"0.6299%","change_type":"fall","selling_price":"10.1280","redemption_price":"10.1279","nav_total":"61,495,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.1921","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.1922","redemption_price":"10.1921","nav_total":"61,559,948.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.1906","change_start":"-0.0872","change_end":"0.8484%","change_type":"fall","selling_price":"10.1907","redemption_price":"10.1906","nav_total":"61,487,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.2778","change_start":"+0.0075","change_end":"0.0730%","change_type":"up","selling_price":"10.2779","redemption_price":"10.2778","nav_total":"61,135,904.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.2703","change_start":"-0.0126","change_end":"0.1225%","change_type":"fall","selling_price":"10.2704","redemption_price":"10.2703","nav_total":"60,741,217.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.2829","change_start":"+0.0113","change_end":"0.1100%","change_type":"up","selling_price":"10.2830","redemption_price":"10.2829","nav_total":"60,803,357.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.2716","change_start":"+0.0516","change_end":"0.5049%","change_type":"up","selling_price":"10.2717","redemption_price":"10.2716","nav_total":"60,430,945.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.2200","change_start":"-0.0156","change_end":"0.1524%","change_type":"fall","selling_price":"10.2201","redemption_price":"10.2200","nav_total":"59,155,127.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.2356","change_start":"-0.0142","change_end":"0.1385%","change_type":"fall","selling_price":"10.2357","redemption_price":"10.2356","nav_total":"59,123,021.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.2498","change_start":"+0.0897","change_end":"0.8829%","change_type":"up","selling_price":"10.2499","redemption_price":"10.2498","nav_total":"58,216,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.1601","change_start":"-0.0548","change_end":"0.5365%","change_type":"fall","selling_price":"10.1602","redemption_price":"10.1601","nav_total":"57,381,838.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.2149","change_start":"+0.0220","change_end":"0.2158%","change_type":"up","selling_price":"10.2150","redemption_price":"10.2149","nav_total":"57,211,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.1929","change_start":"+0.0127","change_end":"0.1248%","change_type":"up","selling_price":"10.1930","redemption_price":"10.1929","nav_total":"56,977,236.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.1802","change_start":"+0.0248","change_end":"0.2442%","change_type":"up","selling_price":"10.1803","redemption_price":"10.1802","nav_total":"56,943,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.1554","change_start":"+0.0490","change_end":"0.4848%","change_type":"up","selling_price":"10.1555","redemption_price":"10.1554","nav_total":"56,406,540.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.1064","change_start":"-0.0202","change_end":"0.1995%","change_type":"fall","selling_price":"10.1065","redemption_price":"10.1064","nav_total":"56,123,287.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.1266","change_start":"+0.0280","change_end":"0.2773%","change_type":"up","selling_price":"10.1267","redemption_price":"10.1266","nav_total":"54,856,496.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.0986","change_start":"-0.0230","change_end":"0.2272%","change_type":"fall","selling_price":"10.0987","redemption_price":"10.0986","nav_total":"53,998,171.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.1216","change_start":"-0.0249","change_end":"0.2454%","change_type":"fall","selling_price":"10.1217","redemption_price":"10.1216","nav_total":"53,862,473.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.1465","change_start":"+0.0349","change_end":"0.3451%","change_type":"up","selling_price":"10.1466","redemption_price":"10.1465","nav_total":"53,482,877.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.1116","change_start":"+0.0183","change_end":"0.1813%","change_type":"up","selling_price":"10.1117","redemption_price":"10.1116","nav_total":"53,167,399.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.0933","change_start":"-0.0268","change_end":"0.2648%","change_type":"fall","selling_price":"10.0934","redemption_price":"10.0933","nav_total":"53,060,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.1201","change_start":"-0.0183","change_end":"0.1805%","change_type":"fall","selling_price":"10.1202","redemption_price":"10.1201","nav_total":"53,119,765.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.1384","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1385","redemption_price":"10.1384","nav_total":"52,937,700.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.1370","change_start":"-0.0121","change_end":"0.1192%","change_type":"fall","selling_price":"10.1371","redemption_price":"10.1370","nav_total":"52,830,204.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.1491","change_start":"-0.0036","change_end":"0.0355%","change_type":"fall","selling_price":"10.1492","redemption_price":"10.1491","nav_total":"52,969,530.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.1527","change_start":"-0.0109","change_end":"0.1072%","change_type":"fall","selling_price":"10.1528","redemption_price":"10.1527","nav_total":"52,932,848.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.1636","change_start":"-0.0115","change_end":"0.1130%","change_type":"fall","selling_price":"10.1637","redemption_price":"10.1636","nav_total":"52,702,707.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.1751","change_start":"-0.0079","change_end":"0.0776%","change_type":"fall","selling_price":"10.1752","redemption_price":"10.1751","nav_total":"52,733,442.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.1830","change_start":"+0.0065","change_end":"0.0639%","change_type":"up","selling_price":"10.1831","redemption_price":"10.1830","nav_total":"52,239,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.1765","change_start":"+0.0191","change_end":"0.1880%","change_type":"up","selling_price":"10.1766","redemption_price":"10.1765","nav_total":"52,024,993.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.1574","change_start":"+0.0637","change_end":"0.6311%","change_type":"up","selling_price":"10.1575","redemption_price":"10.1574","nav_total":"51,880,631.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.0937","change_start":"+0.0463","change_end":"0.4608%","change_type":"up","selling_price":"10.0938","redemption_price":"10.0937","nav_total":"51,549,564.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.0474","change_start":"-0.0482","change_end":"0.4774%","change_type":"fall","selling_price":"10.0475","redemption_price":"10.0474","nav_total":"50,793,358.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.0956","change_start":"+0.0464","change_end":"0.4617%","change_type":"up","selling_price":"10.0957","redemption_price":"10.0956","nav_total":"50,917,398.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.0492","change_start":"+0.0518","change_end":"0.5181%","change_type":"up","selling_price":"10.0493","redemption_price":"10.0492","nav_total":"50,464,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.9974","change_start":"+0.0549","change_end":"0.5522%","change_type":"up","selling_price":"9.9975","redemption_price":"9.9974","nav_total":"49,167,462.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.9425","change_start":"+0.1447","change_end":"1.4769%","change_type":"up","selling_price":"9.9426","redemption_price":"9.9425","nav_total":"48,380,099.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.7978","change_start":"+0.1314","change_end":"1.3593%","change_type":"up","selling_price":"9.7979","redemption_price":"9.7978","nav_total":"47,598,686.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.6664","change_start":"-0.1695","change_end":"1.7233%","change_type":"fall","selling_price":"9.6665","redemption_price":"9.6664","nav_total":"45,966,100.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.8359","change_start":"-0.1827","change_end":"1.8236%","change_type":"fall","selling_price":"9.8360","redemption_price":"9.8359","nav_total":"46,618,778.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.0186","change_start":"+0.0872","change_end":"0.8780%","change_type":"up","selling_price":"10.0187","redemption_price":"10.0186","nav_total":"47,233,198.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.9314","change_start":"-0.0071","change_end":"0.0714%","change_type":"fall","selling_price":"9.9315","redemption_price":"9.9314","nav_total":"46,620,082.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.9385","change_start":"+0.1565","change_end":"1.5999%","change_type":"up","selling_price":"9.9386","redemption_price":"9.9385","nav_total":"45,485,997.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.7820","change_start":"+0.1563","change_end":"1.6238%","change_type":"up","selling_price":"9.7821","redemption_price":"9.7820","nav_total":"44,445,542.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.6257","change_start":"-0.1180","change_end":"1.2110%","change_type":"fall","selling_price":"9.6258","redemption_price":"9.6257","nav_total":"45,549,491.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.7437","change_start":"-0.0185","change_end":"0.1895%","change_type":"fall","selling_price":"9.7438","redemption_price":"9.7437","nav_total":"45,851,628.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.7622","change_start":"-0.0775","change_end":"0.7876%","change_type":"fall","selling_price":"9.7623","redemption_price":"9.7622","nav_total":"45,838,197.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.8397","change_start":"-0.0601","change_end":"0.6071%","change_type":"fall","selling_price":"9.8398","redemption_price":"9.8397","nav_total":"45,239,483.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.8998","change_start":"-0.0653","change_end":"0.6553%","change_type":"fall","selling_price":"9.8999","redemption_price":"9.8998","nav_total":"42,680,460.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.9651","change_start":"-0.0680","change_end":"0.6778%","change_type":"fall","selling_price":"9.9652","redemption_price":"9.9651","nav_total":"42,243,180.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.0331","change_start":"+0.0376","change_end":"0.3762%","change_type":"up","selling_price":"10.0332","redemption_price":"10.0331","nav_total":"41,790,574.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.9955","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9956","redemption_price":"9.9955","nav_total":"40,880,860.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.9954","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.9955","redemption_price":"9.9954","nav_total":"38,400,115.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.9962","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.9963","redemption_price":"9.9962","nav_total":"36,665,794.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.9964","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.9965","redemption_price":"9.9964","nav_total":"35,253,536.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.9967","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.9967","nav_total":"34,784,987.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.9980","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"34,789,667.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.9983","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"34,790,603.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.9986","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"34,791,539.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.9989","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"34,792,475.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.0002","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"34,797,156.78","x":0,"y":0}]
[{"x":1739232000000,"y":0.19},{"x":1739404800000,"y":0.6257},{"x":1739491200000,"y":0.6224},{"x":1739750400000,"y":0.6224},{"x":1739836800000,"y":0.9168},{"x":1739923200000,"y":1.0105},{"x":1740009600000,"y":1.2857},{"x":1740096000000,"y":1.3439},{"x":1740355200000,"y":1.7492},{"x":1740441600000,"y":1.3904},{"x":1740528000000,"y":1.717},{"x":1740614400000,"y":1.2765},{"x":1740700800000,"y":2.1819},{"x":1740960000000,"y":2.3411},{"x":1741046400000,"y":-3.4394},{"x":1741046400000,"y":-3.4394},{"x":1741046400000,"y":-3.4394},{"x":1741046400000,"y":-3.4394},{"x":1741046400000,"y":-3.4394},{"x":1741132800000,"y":-1.4749},{"x":1741132800000,"y":-1.4749},{"x":1741132800000,"y":-1.4749},{"x":1741132800000,"y":-1.4749},{"x":1741132800000,"y":-1.4749},{"x":1741219200000,"y":-2.6189},{"x":1741219200000,"y":-2.6189},{"x":1741219200000,"y":-2.6189},{"x":1741219200000,"y":-2.6189},{"x":1741219200000,"y":-2.6189},{"x":1741305600000,"y":1.6846},{"x":1741305600000,"y":1.6846},{"x":1741305600000,"y":1.6846},{"x":1741305600000,"y":1.6846},{"x":1741305600000,"y":1.6846},{"x":1741564800000,"y":3.3046},{"x":1741564800000,"y":3.3046},{"x":1741564800000,"y":3.3046},{"x":1741564800000,"y":3.3046},{"x":1741564800000,"y":3.3046},{"x":1741651200000,"y":0.8241},{"x":1741651200000,"y":0.8241},{"x":1741651200000,"y":0.8241},{"x":1741651200000,"y":0.8241},{"x":1741651200000,"y":0.8241},{"x":1741737600000,"y":1.6131},{"x":1741737600000,"y":1.6131},{"x":1741737600000,"y":1.6131},{"x":1741737600000,"y":1.6131},{"x":1741737600000,"y":1.6131},{"x":1741824000000,"y":2.5259},{"x":1741824000000,"y":2.5259},{"x":1741824000000,"y":2.5259},{"x":1741824000000,"y":2.5259},{"x":1741910400000,"y":7.0663},{"x":1741910400000,"y":7.0663},{"x":1741910400000,"y":7.0663},{"x":1741910400000,"y":7.0663},{"x":1742169600000,"y":11.9051},{"x":1742169600000,"y":11.9051},{"x":1742169600000,"y":11.9051},{"x":1742169600000,"y":11.9051},{"x":1742256000000,"y":11.8039},{"x":1742256000000,"y":11.8039},{"x":1742256000000,"y":11.8039},{"x":1742256000000,"y":11.8039},{"x":1742342400000,"y":14.0879},{"x":1742342400000,"y":14.0879},{"x":1742342400000,"y":14.0879},{"x":1742342400000,"y":14.0879},{"x":1742342400000,"y":14.0879},{"x":1742428800000,"y":16.3814},{"x":1742428800000,"y":16.3814},{"x":1742428800000,"y":16.3814},{"x":1742428800000,"y":16.3814},{"x":1742428800000,"y":16.3814},{"x":1742515200000,"y":11.6624},{"x":1742515200000,"y":11.6624},{"x":1742515200000,"y":11.6624},{"x":1742515200000,"y":11.6624},{"x":1742515200000,"y":11.6624},{"x":1742774400000,"y":12.2249},{"x":1742774400000,"y":12.2249},{"x":1742774400000,"y":12.2249},{"x":1742774400000,"y":12.2249},{"x":1742774400000,"y":12.2249},{"x":1742860800000,"y":12.1397},{"x":1742860800000,"y":12.1397},{"x":1742860800000,"y":12.1397},{"x":1742860800000,"y":12.1397},{"x":1742860800000,"y":12.1397},{"x":1742860800000,"y":12.1397},{"x":1742947200000,"y":15.5074},{"x":1742947200000,"y":15.5074},{"x":1742947200000,"y":15.5074},{"x":1742947200000,"y":15.5074},{"x":1742947200000,"y":15.5074},{"x":1742947200000,"y":15.5074},{"x":1742947200000,"y":15.5074},{"x":1743033600000,"y":16.6474},{"x":1743033600000,"y":16.6474},{"x":1743033600000,"y":16.6474},{"x":1743033600000,"y":16.6474},{"x":1743033600000,"y":16.6474},{"x":1743033600000,"y":16.6474},{"x":1743033600000,"y":16.6474},{"x":1743033600000,"y":16.6474},{"x":1743379200000,"y":22.5418},{"x":1743379200000,"y":22.5418},{"x":1743379200000,"y":22.5418},{"x":1743379200000,"y":22.5418},{"x":1743379200000,"y":22.5418},{"x":1743379200000,"y":22.5418},{"x":1743379200000,"y":22.5418},{"x":1743379200000,"y":22.5418},{"x":1743465600000,"y":27.6126},{"x":1743465600000,"y":27.6126},{"x":1743465600000,"y":27.6126},{"x":1743465600000,"y":27.6126},{"x":1743465600000,"y":27.6126},{"x":1743465600000,"y":27.6126},{"x":1743465600000,"y":27.6126},{"x":1743552000000,"y":29.728},{"x":1743552000000,"y":29.728},{"x":1743552000000,"y":29.728},{"x":1743552000000,"y":29.728},{"x":1743552000000,"y":29.728},{"x":1743552000000,"y":29.728},{"x":1743552000000,"y":29.728},{"x":1743638400000,"y":34.5468},{"x":1743638400000,"y":34.5468},{"x":1743638400000,"y":34.5468},{"x":1743638400000,"y":34.5468},{"x":1743638400000,"y":34.5468},{"x":1743638400000,"y":34.5468},{"x":1743638400000,"y":34.5468},{"x":1743724800000,"y":1.0721},{"x":1743724800000,"y":1.0721},{"x":1743724800000,"y":1.0721},{"x":1743724800000,"y":1.0721},{"x":1743724800000,"y":1.0721},{"x":1743724800000,"y":1.0721},{"x":1743724800000,"y":1.0721},{"x":1744070400000,"y":-19.6367},{"x":1744070400000,"y":-19.6367},{"x":1744070400000,"y":-19.6367},{"x":1744070400000,"y":-19.6367},{"x":1744070400000,"y":-19.6367},{"x":1744070400000,"y":-19.6367},{"x":1744070400000,"y":-19.6367},{"x":1744156800000,"y":-8.086},{"x":1744156800000,"y":-8.086},{"x":1744156800000,"y":-8.086},{"x":1744156800000,"y":-8.086},{"x":1744156800000,"y":-8.086},{"x":1744156800000,"y":-8.086},{"x":1744156800000,"y":-8.086},{"x":1744243200000,"y":0.4892},{"x":1744243200000,"y":0.4892},{"x":1744243200000,"y":0.4892},{"x":1744243200000,"y":0.4892},{"x":1744243200000,"y":0.4892},{"x":1744243200000,"y":0.4892},{"x":1744243200000,"y":0.4892},{"x":1744243200000,"y":0.4892},{"x":1744329600000,"y":10.7772},{"x":1744329600000,"y":10.7772},{"x":1744329600000,"y":10.7772},{"x":1744329600000,"y":10.7772},{"x":1744329600000,"y":10.7772},{"x":1744329600000,"y":10.7772},{"x":1744329600000,"y":10.7772},{"x":1744329600000,"y":10.7772},{"x":1744761600000,"y":31.922},{"x":1744761600000,"y":31.922},{"x":1744761600000,"y":31.922},{"x":1744761600000,"y":31.922},{"x":1744761600000,"y":31.922},{"x":1744761600000,"y":31.922},{"x":1744761600000,"y":31.922},{"x":1744761600000,"y":31.922},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744848000000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1744934400000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745193600000,"y":39.1292},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745280000000,"y":49.7852},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745366400000,"y":45.5318},{"x":1745452800000,"y":48.3446},{"x":1745452800000,"y":48.3446},{"x":1745452800000,"y":48.3446},{"x":1745452800000,"y":48.3446},{"x":1745452800000,"y":48.3446},{"x":1745452800000,"y":48.3446},{"x":1745452800000,"y":48.3446},{"x":1745452800000,"y":48.3446},{"x":1745539200000,"y":46.9075},{"x":1745539200000,"y":46.9075},{"x":1745539200000,"y":46.9075},{"x":1745539200000,"y":46.9075},{"x":1745539200000,"y":46.9075},{"x":1745539200000,"y":46.9075},{"x":1745539200000,"y":46.9075},{"x":1745798400000,"y":51.2671},{"x":1745798400000,"y":51.2671},{"x":1745798400000,"y":51.2671},{"x":1745798400000,"y":51.2671},{"x":1745798400000,"y":51.2671},{"x":1745798400000,"y":51.2671},{"x":1745884800000,"y":53.5371},{"x":1745884800000,"y":53.5371},{"x":1745884800000,"y":53.5371},{"x":1745884800000,"y":53.5371},{"x":1745884800000,"y":53.5371},{"x":1745971200000,"y":53.3291},{"x":1745971200000,"y":53.3291},{"x":1745971200000,"y":53.3291},{"x":1745971200000,"y":53.3291},{"x":1745971200000,"y":53.3291},{"x":1746144000000,"y":53.8546},{"x":1746144000000,"y":53.8546},{"x":1746144000000,"y":53.8546},{"x":1746144000000,"y":53.8546},{"x":1746144000000,"y":53.8546},{"x":1746489600000,"y":52.1666},{"x":1746489600000,"y":52.1666},{"x":1746489600000,"y":52.1666},{"x":1746489600000,"y":52.1666},{"x":1746489600000,"y":52.1666},{"x":1746576000000,"y":54.3606},{"x":1746576000000,"y":54.3606},{"x":1746576000000,"y":54.3606},{"x":1746576000000,"y":54.3606},{"x":1746576000000,"y":54.3606},{"x":1746662400000,"y":47.664},{"x":1746662400000,"y":47.664},{"x":1746662400000,"y":47.664},{"x":1746662400000,"y":47.664},{"x":1746662400000,"y":47.664},{"x":1746662400000,"y":47.664},{"x":1746748800000,"y":48.0258},{"x":1746748800000,"y":48.0258},{"x":1746748800000,"y":48.0258},{"x":1746748800000,"y":48.0258},{"x":1746748800000,"y":48.0258},{"x":1746748800000,"y":48.0258},{"x":1747094400000,"y":37.4668},{"x":1747094400000,"y":37.4668},{"x":1747094400000,"y":37.4668},{"x":1747094400000,"y":37.4668},{"x":1747094400000,"y":37.4668},{"x":1747180800000,"y":39.3974},{"x":1747180800000,"y":39.3974},{"x":1747180800000,"y":39.3974},{"x":1747180800000,"y":39.3974},{"x":1747180800000,"y":39.3974},{"x":1747180800000,"y":39.3974},{"x":1747180800000,"y":39.3974},{"x":1747267200000,"y":50.7974},{"x":1747267200000,"y":50.7974},{"x":1747267200000,"y":50.7974},{"x":1747267200000,"y":50.7974},{"x":1747267200000,"y":50.7974},{"x":1747267200000,"y":50.7974},{"x":1747267200000,"y":50.7974},{"x":1747267200000,"y":50.7974},{"x":1747353600000,"y":54.2662},{"x":1747353600000,"y":54.2662},{"x":1747353600000,"y":54.2662},{"x":1747353600000,"y":54.2662},{"x":1747353600000,"y":54.2662},{"x":1747353600000,"y":54.2662},{"x":1747353600000,"y":54.2662},{"x":1747353600000,"y":54.2662},{"x":1747612800000,"y":59.5446},{"x":1747612800000,"y":59.5446},{"x":1747612800000,"y":59.5446},{"x":1747612800000,"y":59.5446},{"x":1747612800000,"y":59.5446},{"x":1747612800000,"y":59.5446},{"x":1747612800000,"y":59.5446},{"x":1747612800000,"y":59.5446},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747699200000,"y":65.5374},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747785600000,"y":61.1456},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747872000000,"y":51.3086},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1747958400000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748217600000,"y":58.0016},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748304000000,"y":64.9456},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748390400000,"y":46.2283},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748476800000,"y":55.5849},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748563200000,"y":63.3487},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1748995200000,"y":60.8707},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749081600000,"y":60.2877},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749168000000,"y":57.3551},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749427200000,"y":45.2843},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749513600000,"y":52.9263},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749600000000,"y":60.5928},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749686400000,"y":75.7542},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1749772800000,"y":68.9052},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750032000000,"y":65.614},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750118400000,"y":57.757},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750204800000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750291200000,"y":58.1602},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750377600000,"y":58.3882},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750636800000,"y":61.828},{"x":1750723200000,"y":66.6448},{"x":1750723200000,"y":66.6448},{"x":1750723200000,"y":66.6448},{"x":1750723200000,"y":66.6448},{"x":1750723200000,"y":66.6448},{"x":1750723200000,"y":66.6448},{"x":1750723200000,"y":66.6448},{"x":1750723200000,"y":66.6448},{"x":1750809600000,"y":61.5793},{"x":1750809600000,"y":61.5793},{"x":1750809600000,"y":61.5793},{"x":1750809600000,"y":61.5793},{"x":1750809600000,"y":61.5793},{"x":1750896000000,"y":65.2753},{"x":1750896000000,"y":65.2753},{"x":1750896000000,"y":65.2753},{"x":1750896000000,"y":65.2753},{"x":1750982400000,"y":65.7916},{"x":1750982400000,"y":65.7916},{"x":1750982400000,"y":65.7916},{"x":1751241600000,"y":67.0974},{"x":1751241600000,"y":67.0974},{"x":1751328000000,"y":67.7862},{"x":1751328000000,"y":67.7862},{"x":1751414400000,"y":67.177}]
[]
[]
K-GIFRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds