มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":4.57,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.95,"color":"#29B884"},{"name":"อื่นๆ","y":0.48,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.0566}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0566","change_start":"+0.0415","change_end":"0.4144%","change_type":"up","selling_price":"10.0567","redemption_price":"10.0566","nav_total":"74,275,741.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0151","change_start":"+0.0123","change_end":"0.1230%","change_type":"up","selling_price":"10.0152","redemption_price":"10.0151","nav_total":"73,969,045.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0028","change_start":"+0.0935","change_end":"0.9436%","change_type":"up","selling_price":"10.0029","redemption_price":"10.0028","nav_total":"73,718,592.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9093","change_start":"-0.0479","change_end":"0.4811%","change_type":"fall","selling_price":"9.9094","redemption_price":"9.9093","nav_total":"73,029,382.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9572","change_start":"-0.0997","change_end":"0.9914%","change_type":"fall","selling_price":"9.9573","redemption_price":"9.9572","nav_total":"72,982,422.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.0569","change_start":"-0.0330","change_end":"0.3271%","change_type":"fall","selling_price":"10.0570","redemption_price":"10.0569","nav_total":"73,713,438.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.0899","change_start":"+0.0823","change_end":"0.8224%","change_type":"up","selling_price":"10.0900","redemption_price":"10.0899","nav_total":"73,955,402.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.0076","change_start":"+0.0554","change_end":"0.5567%","change_type":"up","selling_price":"10.0077","redemption_price":"10.0076","nav_total":"72,819,838.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.9522","change_start":"-0.0035","change_end":"0.0352%","change_type":"fall","selling_price":"9.9523","redemption_price":"9.9522","nav_total":"71,087,399.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9557","change_start":"-0.0278","change_end":"0.2785%","change_type":"fall","selling_price":"9.9558","redemption_price":"9.9557","nav_total":"71,111,972.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.9835","change_start":"+0.0235","change_end":"0.2359%","change_type":"up","selling_price":"9.9836","redemption_price":"9.9835","nav_total":"71,310,397.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.9600","change_start":"-0.0699","change_end":"0.6969%","change_type":"fall","selling_price":"9.9601","redemption_price":"9.9600","nav_total":"65,502,586.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.0299","change_start":"+0.0232","change_end":"0.2318%","change_type":"up","selling_price":"10.0300","redemption_price":"10.0299","nav_total":"65,962,560.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.0067","change_start":"-0.0178","change_end":"0.1776%","change_type":"fall","selling_price":"10.0068","redemption_price":"10.0067","nav_total":"60,409,955.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.0245","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0246","redemption_price":"10.0245","nav_total":"60,517,443.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.0242","change_start":"-0.0148","change_end":"0.1474%","change_type":"fall","selling_price":"10.0243","redemption_price":"10.0242","nav_total":"60,515,684.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.0390","change_start":"+0.0117","change_end":"0.1167%","change_type":"up","selling_price":"10.0391","redemption_price":"10.0390","nav_total":"53,104,733.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.0273","change_start":"-0.0340","change_end":"0.3379%","change_type":"fall","selling_price":"10.0274","redemption_price":"10.0273","nav_total":"53,043,266.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.0613","change_start":"-0.0564","change_end":"0.5574%","change_type":"fall","selling_price":"10.0614","redemption_price":"10.0613","nav_total":"53,223,103.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1177","change_start":"+0.0514","change_end":"0.5106%","change_type":"up","selling_price":"10.1178","redemption_price":"10.1177","nav_total":"52,681,185.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0663","change_start":"+0.0582","change_end":"0.5815%","change_type":"up","selling_price":"10.0664","redemption_price":"10.0663","nav_total":"52,413,783.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0081","change_start":"-0.0555","change_end":"0.5515%","change_type":"fall","selling_price":"10.0082","redemption_price":"10.0081","nav_total":"50,420,724.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0636","change_start":"+0.0523","change_end":"0.5224%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0636","nav_total":"50,700,498.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0113","change_start":"-0.0387","change_end":"0.3851%","change_type":"fall","selling_price":"10.0114","redemption_price":"10.0113","nav_total":"49,737,060.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0500","change_start":"-0.0436","change_end":"0.4320%","change_type":"fall","selling_price":"10.0501","redemption_price":"10.0500","nav_total":"49,929,065.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0936","change_start":"-0.0732","change_end":"0.7200%","change_type":"fall","selling_price":"10.0937","redemption_price":"10.0936","nav_total":"49,545,693.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1668","change_start":"+0.0458","change_end":"0.4525%","change_type":"up","selling_price":"10.1669","redemption_price":"10.1668","nav_total":"49,905,171.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1210","change_start":"-0.0069","change_end":"0.0681%","change_type":"fall","selling_price":"10.1211","redemption_price":"10.1210","nav_total":"49,680,144.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1279","change_start":"+0.0342","change_end":"0.3388%","change_type":"up","selling_price":"10.1280","redemption_price":"10.1279","nav_total":"47,642,348.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0937","change_start":"+0.1202","change_end":"1.2052%","change_type":"up","selling_price":"10.0938","redemption_price":"10.0937","nav_total":"47,481,631.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9735","change_start":"-0.0270","change_end":"0.2700%","change_type":"fall","selling_price":"9.9736","redemption_price":"9.9735","nav_total":"46,516,186.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.0005","change_start":"-0.1557","change_end":"1.5331%","change_type":"fall","selling_price":"10.0006","redemption_price":"10.0005","nav_total":"46,642,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1562","change_start":"+0.0610","change_end":"0.6042%","change_type":"up","selling_price":"10.1563","redemption_price":"10.1562","nav_total":"45,668,436.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.0952","change_start":"-0.0339","change_end":"0.3347%","change_type":"fall","selling_price":"10.0953","redemption_price":"10.0952","nav_total":"45,393,850.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1291","change_start":"+0.0343","change_end":"0.3398%","change_type":"up","selling_price":"10.1292","redemption_price":"10.1291","nav_total":"45,346,256.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0948","change_start":"-0.1040","change_end":"1.0197%","change_type":"fall","selling_price":"10.0949","redemption_price":"10.0948","nav_total":"45,192,766.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1988","change_start":"-0.1404","change_end":"1.3579%","change_type":"fall","selling_price":"10.1989","redemption_price":"10.1988","nav_total":"45,658,239.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.3392","change_start":"+0.0939","change_end":"0.9165%","change_type":"up","selling_price":"10.3393","redemption_price":"10.3392","nav_total":"42,166,993.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.2453","change_start":"-0.0542","change_end":"0.5262%","change_type":"fall","selling_price":"10.2454","redemption_price":"10.2453","nav_total":"41,784,196.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.2995","change_start":"+0.0967","change_end":"0.9478%","change_type":"up","selling_price":"10.2996","redemption_price":"10.2995","nav_total":"42,005,110.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.2028","change_start":"-0.0522","change_end":"0.5090%","change_type":"fall","selling_price":"10.2029","redemption_price":"10.2028","nav_total":"41,510,825.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.2550","change_start":"+0.0114","change_end":"0.1113%","change_type":"up","selling_price":"10.2551","redemption_price":"10.2550","nav_total":"41,722,942.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2436","change_start":"+0.0738","change_end":"0.7257%","change_type":"up","selling_price":"10.2437","redemption_price":"10.2436","nav_total":"41,476,889.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1698","change_start":"+0.0228","change_end":"0.2247%","change_type":"up","selling_price":"10.1699","redemption_price":"10.1698","nav_total":"40,664,782.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.1470","change_start":"+0.0065","change_end":"0.0641%","change_type":"up","selling_price":"10.1471","redemption_price":"10.1470","nav_total":"40,908,041.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.1405","change_start":"+0.0507","change_end":"0.5025%","change_type":"up","selling_price":"10.1406","redemption_price":"10.1405","nav_total":"40,881,952.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.0898","change_start":"-0.1007","change_end":"0.9882%","change_type":"fall","selling_price":"10.0899","redemption_price":"10.0898","nav_total":"40,677,643.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1905","change_start":"+0.0064","change_end":"0.0628%","change_type":"up","selling_price":"10.1906","redemption_price":"10.1905","nav_total":"41,083,531.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1841","change_start":"+0.1631","change_end":"1.6276%","change_type":"up","selling_price":"10.1842","redemption_price":"10.1841","nav_total":"40,957,775.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0210","change_start":"-0.0604","change_end":"0.5991%","change_type":"fall","selling_price":"10.0211","redemption_price":"10.0210","nav_total":"40,301,726.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.0814","change_start":"-0.5239","change_end":"4.9400%","change_type":"fall","selling_price":"10.0815","redemption_price":"10.0814","nav_total":"40,044,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.6053","change_start":"+0.0484","change_end":"0.4585%","change_type":"up","selling_price":"10.6054","redemption_price":"10.6053","nav_total":"42,125,921.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.5569","change_start":"+0.0052","change_end":"0.0493%","change_type":"up","selling_price":"10.5570","redemption_price":"10.5569","nav_total":"40,813,346.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5517","change_start":"+0.0740","change_end":"0.7063%","change_type":"up","selling_price":"10.5518","redemption_price":"10.5517","nav_total":"40,793,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.4777","change_start":"+0.0086","change_end":"0.0821%","change_type":"up","selling_price":"10.4778","redemption_price":"10.4777","nav_total":"38,207,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.4691","change_start":"+0.0365","change_end":"0.3499%","change_type":"up","selling_price":"10.4692","redemption_price":"10.4691","nav_total":"38,176,125.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.4326","change_start":"+0.0290","change_end":"0.2787%","change_type":"up","selling_price":"10.4327","redemption_price":"10.4326","nav_total":"37,664,304.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.4036","change_start":"+0.0299","change_end":"0.2882%","change_type":"up","selling_price":"10.4037","redemption_price":"10.4036","nav_total":"37,559,859.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.3737","change_start":"+0.0094","change_end":"0.0907%","change_type":"up","selling_price":"10.3738","redemption_price":"10.3737","nav_total":"37,451,804.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.3643","change_start":"+0.0212","change_end":"0.2050%","change_type":"up","selling_price":"10.3644","redemption_price":"10.3643","nav_total":"37,177,369.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.3431","change_start":"+0.0163","change_end":"0.1578%","change_type":"up","selling_price":"10.3432","redemption_price":"10.3431","nav_total":"37,101,187.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.3268","change_start":"+0.0151","change_end":"0.1464%","change_type":"up","selling_price":"10.3269","redemption_price":"10.3268","nav_total":"33,102,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.3117","change_start":"-0.0242","change_end":"0.2341%","change_type":"fall","selling_price":"10.3118","redemption_price":"10.3117","nav_total":"33,054,367.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.3359","change_start":"+0.1156","change_end":"1.1311%","change_type":"up","selling_price":"10.3360","redemption_price":"10.3359","nav_total":"33,132,007.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.2203","change_start":"+0.0178","change_end":"0.1745%","change_type":"up","selling_price":"10.2204","redemption_price":"10.2203","nav_total":"31,641,291.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2025","change_start":"-0.0195","change_end":"0.1908%","change_type":"fall","selling_price":"10.2026","redemption_price":"10.2025","nav_total":"31,586,366.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2220","change_start":"-0.0453","change_end":"0.4412%","change_type":"fall","selling_price":"10.2221","redemption_price":"10.2220","nav_total":"29,143,453.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2673","change_start":"-0.1241","change_end":"1.1943%","change_type":"fall","selling_price":"10.2674","redemption_price":"10.2673","nav_total":"29,272,699.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.3914","change_start":"+0.0458","change_end":"0.4427%","change_type":"up","selling_price":"10.3915","redemption_price":"10.3914","nav_total":"29,626,486.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.3456","change_start":"+0.0233","change_end":"0.2257%","change_type":"up","selling_price":"10.3457","redemption_price":"10.3456","nav_total":"29,135,944.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.3223","change_start":"+0.0192","change_end":"0.1864%","change_type":"up","selling_price":"10.3224","redemption_price":"10.3223","nav_total":"29,070,305.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.3031","change_start":"-0.0126","change_end":"0.1221%","change_type":"fall","selling_price":"10.3032","redemption_price":"10.3031","nav_total":"27,516,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.3157","change_start":"-0.2065","change_end":"1.9625%","change_type":"fall","selling_price":"10.3158","redemption_price":"10.3157","nav_total":"27,549,849.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.5222","change_start":"+0.0817","change_end":"0.7825%","change_type":"up","selling_price":"10.5223","redemption_price":"10.5222","nav_total":"28,101,464.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.4405","change_start":"+0.1437","change_end":"1.3956%","change_type":"up","selling_price":"10.4406","redemption_price":"10.4405","nav_total":"26,832,843.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.2968","change_start":"+0.0679","change_end":"0.6638%","change_type":"up","selling_price":"10.2969","redemption_price":"10.2968","nav_total":"26,463,281.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.2289","change_start":"-0.0511","change_end":"0.4971%","change_type":"fall","selling_price":"10.2290","redemption_price":"10.2289","nav_total":"24,788,907.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.2800","change_start":"+0.1147","change_end":"1.1283%","change_type":"up","selling_price":"10.2801","redemption_price":"10.2800","nav_total":"24,912,733.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1653","change_start":"+0.0096","change_end":"0.0945%","change_type":"up","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"24,634,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1557","change_start":"-0.0109","change_end":"0.1072%","change_type":"fall","selling_price":"10.1558","redemption_price":"10.1557","nav_total":"23,611,577.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.1666","change_start":"+0.0125","change_end":"0.1231%","change_type":"up","selling_price":"10.1667","redemption_price":"10.1666","nav_total":"23,636,868.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.1541","change_start":"+0.0482","change_end":"0.4769%","change_type":"up","selling_price":"10.1542","redemption_price":"10.1541","nav_total":"23,307,726.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.1059","change_start":"+0.0262","change_end":"0.2599%","change_type":"up","selling_price":"10.1060","redemption_price":"10.1059","nav_total":"23,197,123.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.0797","change_start":"-0.0945","change_end":"0.9288%","change_type":"fall","selling_price":"10.0798","redemption_price":"10.0797","nav_total":"21,848,378.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.1742","change_start":"-0.0114","change_end":"0.1119%","change_type":"fall","selling_price":"10.1743","redemption_price":"10.1742","nav_total":"21,752,524.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.1856","change_start":"+0.0557","change_end":"0.5499%","change_type":"up","selling_price":"10.1857","redemption_price":"10.1856","nav_total":"22,035,569.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1299","change_start":"+0.1263","change_end":"1.2625%","change_type":"up","selling_price":"10.1300","redemption_price":"10.1299","nav_total":"21,915,172.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0036","change_start":"-0.0696","change_end":"0.6909%","change_type":"fall","selling_price":"10.0037","redemption_price":"10.0036","nav_total":"20,841,890.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0732","change_start":"+0.0520","change_end":"0.5189%","change_type":"up","selling_price":"10.0733","redemption_price":"10.0732","nav_total":"20,986,870.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0212","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.0213","redemption_price":"10.0212","nav_total":"20,178,690.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0180","change_start":"-0.0364","change_end":"0.3620%","change_type":"fall","selling_price":"10.0181","redemption_price":"10.0180","nav_total":"20,172,156.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0544","change_start":"+0.1425","change_end":"1.4377%","change_type":"up","selling_price":"10.0545","redemption_price":"10.0544","nav_total":"20,245,557.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9119","change_start":"-0.0346","change_end":"0.3479%","change_type":"fall","selling_price":"9.9120","redemption_price":"9.9119","nav_total":"17,958,586.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9465","change_start":"+0.0554","change_end":"0.5601%","change_type":"up","selling_price":"9.9466","redemption_price":"9.9465","nav_total":"18,021,183.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.8911","change_start":"-0.0316","change_end":"0.3185%","change_type":"fall","selling_price":"9.8912","redemption_price":"9.8911","nav_total":"17,520,787.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.9227","change_start":"+0.0325","change_end":"0.3286%","change_type":"up","selling_price":"9.9228","redemption_price":"9.9227","nav_total":"17,573,974.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.8902","change_start":"+0.1531","change_end":"1.5723%","change_type":"up","selling_price":"9.8903","redemption_price":"9.8902","nav_total":"17,516,498.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.7371","change_start":"-0.0722","change_end":"0.7360%","change_type":"fall","selling_price":"9.7372","redemption_price":"9.7371","nav_total":"14,234,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.8093","change_start":"+0.0685","change_end":"0.7032%","change_type":"up","selling_price":"9.8094","redemption_price":"9.8093","nav_total":"14,340,229.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.7408","change_start":"-0.0868","change_end":"0.8832%","change_type":"fall","selling_price":"9.7409","redemption_price":"9.7408","nav_total":"14,240,136.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.8276","change_start":"-0.0444","change_end":"0.4498%","change_type":"fall","selling_price":"9.8277","redemption_price":"9.8276","nav_total":"14,367,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.8720","change_start":"-0.0270","change_end":"0.2728%","change_type":"fall","selling_price":"9.8721","redemption_price":"9.8720","nav_total":"12,932,849.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.8990","change_start":"-0.0096","change_end":"0.0969%","change_type":"fall","selling_price":"9.8991","redemption_price":"9.8990","nav_total":"12,968,182.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9086","change_start":"+0.0600","change_end":"0.6092%","change_type":"up","selling_price":"9.9087","redemption_price":"9.9086","nav_total":"12,633,220.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.8486","change_start":"+0.0224","change_end":"0.2280%","change_type":"up","selling_price":"9.8487","redemption_price":"9.8486","nav_total":"12,556,750.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.8262","change_start":"+0.0807","change_end":"0.8281%","change_type":"up","selling_price":"9.8263","redemption_price":"9.8262","nav_total":"12,528,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.7455","change_start":"-0.1239","change_end":"1.2554%","change_type":"fall","selling_price":"9.7456","redemption_price":"9.7455","nav_total":"12,025,189.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8694","change_start":"+0.0605","change_end":"0.6168%","change_type":"up","selling_price":"9.8695","redemption_price":"9.8694","nav_total":"11,178,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8089","change_start":"-0.0116","change_end":"0.1181%","change_type":"fall","selling_price":"9.8090","redemption_price":"9.8089","nav_total":"11,109,634.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8205","change_start":"-0.0071","change_end":"0.0722%","change_type":"fall","selling_price":"9.8206","redemption_price":"9.8205","nav_total":"11,122,768.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.8276","change_start":"+0.0954","change_end":"0.9803%","change_type":"up","selling_price":"9.8277","redemption_price":"9.8276","nav_total":"11,130,829.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.7322","change_start":"+0.0404","change_end":"0.4168%","change_type":"up","selling_price":"9.7323","redemption_price":"9.7322","nav_total":"11,022,707.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.6918","change_start":"-0.0745","change_end":"0.7628%","change_type":"fall","selling_price":"9.6919","redemption_price":"9.6918","nav_total":"10,976,977.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.7663","change_start":"+0.0398","change_end":"0.4092%","change_type":"up","selling_price":"9.7664","redemption_price":"9.7663","nav_total":"9,059,363.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7265","change_start":"-0.0817","change_end":"0.8330%","change_type":"fall","selling_price":"9.7266","redemption_price":"9.7265","nav_total":"9,022,456.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.8082","change_start":"+0.0247","change_end":"0.2525%","change_type":"up","selling_price":"9.8083","redemption_price":"9.8082","nav_total":"8,438,365.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.7835","change_start":"+0.0072","change_end":"0.0736%","change_type":"up","selling_price":"9.7836","redemption_price":"9.7835","nav_total":"8,417,116.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.7763","change_start":"-0.1268","change_end":"1.2804%","change_type":"fall","selling_price":"9.7764","redemption_price":"9.7763","nav_total":"7,705,672.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9031","change_start":"+0.0403","change_end":"0.4086%","change_type":"up","selling_price":"9.9032","redemption_price":"9.9031","nav_total":"7,805,595.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.8628","change_start":"-0.0721","change_end":"0.7257%","change_type":"fall","selling_price":"9.8629","redemption_price":"9.8628","nav_total":"7,773,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9349","change_start":"+0.0564","change_end":"0.5709%","change_type":"up","selling_price":"9.9350","redemption_price":"9.9349","nav_total":"5,330,673.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.8785","change_start":"+0.0015","change_end":"0.0152%","change_type":"up","selling_price":"9.8786","redemption_price":"9.8785","nav_total":"5,300,434.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.8770","change_start":"-0.0670","change_end":"0.6738%","change_type":"fall","selling_price":"9.8771","redemption_price":"9.8770","nav_total":"5,299,599.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9440","change_start":"-0.0967","change_end":"0.9631%","change_type":"fall","selling_price":"9.9441","redemption_price":"9.9440","nav_total":"5,135,569.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0407","change_start":"-0.0917","change_end":"0.9050%","change_type":"fall","selling_price":"10.0408","redemption_price":"10.0407","nav_total":"5,185,503.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1324","change_start":"-0.0250","change_end":"0.2461%","change_type":"fall","selling_price":"10.1325","redemption_price":"10.1324","nav_total":"4,792,846.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1574","change_start":"-0.0386","change_end":"0.3786%","change_type":"fall","selling_price":"10.1575","redemption_price":"10.1574","nav_total":"4,804,685.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1960","change_start":"+0.0436","change_end":"0.4295%","change_type":"up","selling_price":"10.1961","redemption_price":"10.1960","nav_total":"4,822,952.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1524","change_start":"-0.0918","change_end":"0.8961%","change_type":"fall","selling_price":"10.1525","redemption_price":"10.1524","nav_total":"3,602,317.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.2442","change_start":"-0.0036","change_end":"0.0351%","change_type":"fall","selling_price":"10.2443","redemption_price":"10.2442","nav_total":"2,034,912.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.2478","change_start":"+0.0658","change_end":"0.6462%","change_type":"up","selling_price":"10.2479","redemption_price":"10.2478","nav_total":"2,035,628.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.1820","change_start":"+0.0529","change_end":"0.5223%","change_type":"up","selling_price":"10.1821","redemption_price":"10.1820","nav_total":"2,022,562.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.1291","change_start":"+0.0248","change_end":"0.2454%","change_type":"up","selling_price":"10.1292","redemption_price":"10.1291","nav_total":"12,059.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.1043","change_start":"+0.0518","change_end":"0.5153%","change_type":"up","selling_price":"10.1044","redemption_price":"10.1043","nav_total":"12,029.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.0525","change_start":"+0.0410","change_end":"0.4095%","change_type":"up","selling_price":"10.0526","redemption_price":"10.0525","nav_total":"12,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.0115","change_start":"-0.0967","change_end":"0.9566%","change_type":"fall","selling_price":"10.0116","redemption_price":"10.0115","nav_total":"11,966.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.1082","change_start":"+0.0588","change_end":"0.5851%","change_type":"up","selling_price":"10.1083","redemption_price":"10.1082","nav_total":"12,081.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0494","change_start":"-0.1319","change_end":"1.2955%","change_type":"fall","selling_price":"10.0495","redemption_price":"10.0494","nav_total":"12,011.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.1813","change_start":"+0.0392","change_end":"0.3865%","change_type":"up","selling_price":"10.1814","redemption_price":"10.1813","nav_total":"12,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.1421","change_start":"-0.0074","change_end":"0.0729%","change_type":"fall","selling_price":"10.1422","redemption_price":"10.1421","nav_total":"12,122.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.1495","change_start":"+0.0906","change_end":"0.9007%","change_type":"up","selling_price":"10.1496","redemption_price":"10.1495","nav_total":"12,175.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0589","change_start":"+0.0123","change_end":"0.1224%","change_type":"up","selling_price":"10.0590","redemption_price":"10.0589","nav_total":"12,089.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0466","change_start":"+0.0744","change_end":"0.7461%","change_type":"up","selling_price":"10.0467","redemption_price":"10.0466","nav_total":"12,074.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9722","change_start":"+0.1510","change_end":"1.5375%","change_type":"up","selling_price":"9.9723","redemption_price":"9.9722","nav_total":"11,985.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.8212","change_start":"+0.0024","change_end":"0.0244%","change_type":"up","selling_price":"9.8213","redemption_price":"9.8212","nav_total":"11,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.8188","change_start":"-0.0127","change_end":"0.1292%","change_type":"fall","selling_price":"9.8189","redemption_price":"9.8188","nav_total":"11,825.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.8315","change_start":"+0.0449","change_end":"0.4588%","change_type":"up","selling_price":"9.8316","redemption_price":"9.8315","nav_total":"11,957.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.7866","change_start":"-0.0323","change_end":"0.3290%","change_type":"fall","selling_price":"9.7867","redemption_price":"9.7866","nav_total":"11,902.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.8189","change_start":"-0.0317","change_end":"0.3218%","change_type":"fall","selling_price":"9.8190","redemption_price":"9.8189","nav_total":"11,942.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.8506","change_start":"-0.0333","change_end":"0.3369%","change_type":"fall","selling_price":"9.8507","redemption_price":"9.8506","nav_total":"11,980.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.8839","change_start":"+0.0234","change_end":"0.2373%","change_type":"up","selling_price":"9.8840","redemption_price":"9.8839","nav_total":"12,021.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.8605","change_start":"-0.0105","change_end":"0.1064%","change_type":"fall","selling_price":"9.8606","redemption_price":"9.8605","nav_total":"11,992.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.8710","change_start":"+0.0184","change_end":"0.1868%","change_type":"up","selling_price":"9.8711","redemption_price":"9.8710","nav_total":"12,028.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.8526","change_start":"-0.0189","change_end":"0.1915%","change_type":"fall","selling_price":"9.8527","redemption_price":"9.8526","nav_total":"12,155.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.8715","change_start":"+0.0228","change_end":"0.2315%","change_type":"up","selling_price":"9.8716","redemption_price":"9.8715","nav_total":"12,178.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.8487","change_start":"-0.0178","change_end":"0.1804%","change_type":"fall","selling_price":"9.8488","redemption_price":"9.8487","nav_total":"12,150.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.8665","change_start":"+0.0195","change_end":"0.1980%","change_type":"up","selling_price":"9.8666","redemption_price":"9.8665","nav_total":"12,218.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.8470","change_start":"-0.0180","change_end":"0.1825%","change_type":"fall","selling_price":"9.8471","redemption_price":"9.8470","nav_total":"12,194.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.8650","change_start":"+0.0641","change_end":"0.6540%","change_type":"up","selling_price":"9.8651","redemption_price":"9.8650","nav_total":"12,216.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.8009","change_start":"-0.0383","change_end":"0.3893%","change_type":"fall","selling_price":"9.8010","redemption_price":"9.8009","nav_total":"12,137.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.8392","change_start":"+0.0271","change_end":"0.2762%","change_type":"up","selling_price":"9.8393","redemption_price":"9.8392","nav_total":"12,184.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.8121","change_start":"+0.0497","change_end":"0.5091%","change_type":"up","selling_price":"9.8122","redemption_price":"9.8121","nav_total":"12,151.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.7624","change_start":"+0.0414","change_end":"0.4259%","change_type":"up","selling_price":"9.7625","redemption_price":"9.7624","nav_total":"12,136.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.7210","change_start":"+0.0889","change_end":"0.9230%","change_type":"up","selling_price":"9.7211","redemption_price":"9.7210","nav_total":"12,084.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.6321","change_start":"-0.0374","change_end":"0.3868%","change_type":"fall","selling_price":"9.6322","redemption_price":"9.6321","nav_total":"11,974.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.6695","change_start":"+0.0583","change_end":"0.6066%","change_type":"up","selling_price":"9.6696","redemption_price":"9.6695","nav_total":"12,020.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.6112","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.6113","redemption_price":"9.6112","nav_total":"11,948.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.6115","change_start":"+0.1092","change_end":"1.1492%","change_type":"up","selling_price":"9.6116","redemption_price":"9.6115","nav_total":"11,948.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.5023","change_start":"-0.0954","change_end":"0.9940%","change_type":"fall","selling_price":"9.5024","redemption_price":"9.5023","nav_total":"11,813.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.5977","change_start":"-0.0132","change_end":"0.1373%","change_type":"fall","selling_price":"9.5978","redemption_price":"9.5977","nav_total":"9,597.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.6109","change_start":"-0.0182","change_end":"0.1890%","change_type":"fall","selling_price":"9.6110","redemption_price":"9.6109","nav_total":"9,610.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.6291","change_start":"-0.0715","change_end":"0.7371%","change_type":"fall","selling_price":"9.6292","redemption_price":"9.6291","nav_total":"9,629.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.7006","change_start":"-0.0487","change_end":"0.4995%","change_type":"fall","selling_price":"9.7007","redemption_price":"9.7006","nav_total":"9,700.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.7493","change_start":"+0.0173","change_end":"0.1778%","change_type":"up","selling_price":"9.7494","redemption_price":"9.7493","nav_total":"9,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.7320","change_start":"-0.0166","change_end":"0.1703%","change_type":"fall","selling_price":"9.7321","redemption_price":"9.7320","nav_total":"9,732.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.7486","change_start":"-0.0555","change_end":"0.5661%","change_type":"fall","selling_price":"9.7487","redemption_price":"9.7486","nav_total":"9,748.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.8041","change_start":"-0.0305","change_end":"0.3101%","change_type":"fall","selling_price":"9.8042","redemption_price":"9.8041","nav_total":"9,804.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.8346","change_start":"-0.0326","change_end":"0.3304%","change_type":"fall","selling_price":"9.8347","redemption_price":"9.8346","nav_total":"9,834.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.8672","change_start":"-0.0054","change_end":"0.0547%","change_type":"fall","selling_price":"9.8673","redemption_price":"9.8672","nav_total":"9,867.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8726","change_start":"-0.0628","change_end":"0.6321%","change_type":"fall","selling_price":"9.8727","redemption_price":"9.8726","nav_total":"9,872.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.9354","change_start":"+0.0841","change_end":"0.8537%","change_type":"up","selling_price":"9.9355","redemption_price":"9.9354","nav_total":"9,935.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8513","change_start":"-0.0870","change_end":"0.8754%","change_type":"fall","selling_price":"9.8514","redemption_price":"9.8513","nav_total":"9,851.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9383","change_start":"-0.0447","change_end":"0.4478%","change_type":"fall","selling_price":"9.9384","redemption_price":"9.9383","nav_total":"9,938.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.9830","change_start":"+0.1691","change_end":"1.7231%","change_type":"up","selling_price":"9.9831","redemption_price":"9.9830","nav_total":"9,983.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8139","change_start":"-0.0771","change_end":"0.7795%","change_type":"fall","selling_price":"9.8140","redemption_price":"9.8139","nav_total":"9,813.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8910","change_start":"-0.2209","change_end":"2.1846%","change_type":"fall","selling_price":"9.8911","redemption_price":"9.8910","nav_total":"9,891.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.1119","change_start":"+0.0179","change_end":"0.1773%","change_type":"up","selling_price":"10.1120","redemption_price":"10.1119","nav_total":"10,111.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0940","change_start":"+0.1133","change_end":"1.1352%","change_type":"up","selling_price":"10.0941","redemption_price":"10.0940","nav_total":"10,094.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.9807","change_start":"-0.0042","change_end":"0.0421%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,980.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9849","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,984.96","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.416847},{"x":1735862400000,"y":1.397098},{"x":1736899200000,"y":2.615498},{"x":1736899200000,"y":2.615498},{"x":1736985600000,"y":2.324798},{"x":1736985600000,"y":2.324798},{"x":1736985600000,"y":2.324798},{"x":1737072000000,"y":1.506398},{"x":1737072000000,"y":1.506398},{"x":1737072000000,"y":1.506398},{"x":1737331200000,"y":1.506398},{"x":1737331200000,"y":1.506398},{"x":1737331200000,"y":1.506398},{"x":1737417600000,"y":0.156998},{"x":1737417600000,"y":0.156998},{"x":1737417600000,"y":0.156998},{"x":1737504000000,"y":-2.492602},{"x":1737504000000,"y":-2.492602},{"x":1737504000000,"y":-2.492602},{"x":1737590400000,"y":-0.383002},{"x":1737590400000,"y":-0.383002},{"x":1737590400000,"y":-0.383002},{"x":1737676800000,"y":-2.591002},{"x":1737676800000,"y":-2.591002},{"x":1737676800000,"y":-2.591002},{"x":1737936000000,"y":2.125898},{"x":1737936000000,"y":2.125898},{"x":1737936000000,"y":2.125898},{"x":1738022400000,"y":3.111698},{"x":1738022400000,"y":3.111698},{"x":1738022400000,"y":3.111698},{"x":1738108800000,"y":2.156198},{"x":1738108800000,"y":2.156198},{"x":1738108800000,"y":2.156198},{"x":1738195200000,"y":3.836498},{"x":1738195200000,"y":3.836498},{"x":1738195200000,"y":3.836498},{"x":1738281600000,"y":2.792798},{"x":1738281600000,"y":2.792798},{"x":1738281600000,"y":2.792798},{"x":1738540800000,"y":7.105898},{"x":1738540800000,"y":7.105898},{"x":1738540800000,"y":7.105898},{"x":1738627200000,"y":5.657898},{"x":1738627200000,"y":5.657898},{"x":1738627200000,"y":5.657898},{"x":1738627200000,"y":5.657898},{"x":1738713600000,"y":5.785498},{"x":1738713600000,"y":5.785498},{"x":1738713600000,"y":5.785498},{"x":1738713600000,"y":5.785498},{"x":1738800000000,"y":7.861098},{"x":1738800000000,"y":7.861098},{"x":1738800000000,"y":7.861098},{"x":1738800000000,"y":7.861098},{"x":1738886400000,"y":5.097498},{"x":1738886400000,"y":5.097498},{"x":1738886400000,"y":5.097498},{"x":1738886400000,"y":5.097498},{"x":1739145600000,"y":10.147498},{"x":1739145600000,"y":10.147498},{"x":1739145600000,"y":10.147498},{"x":1739145600000,"y":10.147498},{"x":1739232000000,"y":12.896998},{"x":1739232000000,"y":12.896998},{"x":1739232000000,"y":12.896998},{"x":1739232000000,"y":12.896998},{"x":1739232000000,"y":12.896998},{"x":1739404800000,"y":12.337498},{"x":1739404800000,"y":12.337498},{"x":1739404800000,"y":12.337498},{"x":1739404800000,"y":12.337498},{"x":1739404800000,"y":12.337498},{"x":1739491200000,"y":9.551098},{"x":1739491200000,"y":9.551098},{"x":1739491200000,"y":9.551098},{"x":1739750400000,"y":9.551098},{"x":1739750400000,"y":9.551098},{"x":1739836800000,"y":10.070898},{"x":1739836800000,"y":10.070898},{"x":1739923200000,"y":11.024698},{"x":1739923200000,"y":11.024698},{"x":1740009600000,"y":11.270898},{"x":1740009600000,"y":11.270898},{"x":1740096000000,"y":11.056498},{"x":1740096000000,"y":11.056498},{"x":1740355200000,"y":11.245498},{"x":1740355200000,"y":11.245498},{"x":1740441600000,"y":13.502098},{"x":1740441600000,"y":13.502098},{"x":1740528000000,"y":12.507898},{"x":1740528000000,"y":12.507898},{"x":1740614400000,"y":13.835498},{"x":1740614400000,"y":13.835498},{"x":1740700800000,"y":16.626698},{"x":1740700800000,"y":16.626698},{"x":1740960000000,"y":18.191698},{"x":1740960000000,"y":18.191698},{"x":1741046400000,"y":8.379198},{"x":1741046400000,"y":8.379198},{"x":1741046400000,"y":8.379198},{"x":1741046400000,"y":8.379198},{"x":1741046400000,"y":8.379198},{"x":1741132800000,"y":7.768698},{"x":1741132800000,"y":7.768698},{"x":1741132800000,"y":7.768698},{"x":1741132800000,"y":7.768698},{"x":1741132800000,"y":7.768698},{"x":1741219200000,"y":8.700698},{"x":1741219200000,"y":8.700698},{"x":1741219200000,"y":8.700698},{"x":1741219200000,"y":8.700698},{"x":1741219200000,"y":8.700698},{"x":1741305600000,"y":9.829198},{"x":1741305600000,"y":9.829198},{"x":1741305600000,"y":9.829198},{"x":1741305600000,"y":9.829198},{"x":1741305600000,"y":9.829198},{"x":1741564800000,"y":12.042698},{"x":1741564800000,"y":12.042698},{"x":1741564800000,"y":12.042698},{"x":1741564800000,"y":12.042698},{"x":1741564800000,"y":12.042698},{"x":1741651200000,"y":6.071198},{"x":1741651200000,"y":6.071198},{"x":1741651200000,"y":6.071198},{"x":1741651200000,"y":6.071198},{"x":1741651200000,"y":6.071198},{"x":1741737600000,"y":3.865198},{"x":1741737600000,"y":3.865198},{"x":1741737600000,"y":3.865198},{"x":1741737600000,"y":3.865198},{"x":1741737600000,"y":3.865198},{"x":1741824000000,"y":3.101998},{"x":1741824000000,"y":3.101998},{"x":1741824000000,"y":3.101998},{"x":1741824000000,"y":3.101998},{"x":1741910400000,"y":3.799998},{"x":1741910400000,"y":3.799998},{"x":1741910400000,"y":3.799998},{"x":1741910400000,"y":3.799998},{"x":1742169600000,"y":8.324398},{"x":1742169600000,"y":8.324398},{"x":1742169600000,"y":8.324398},{"x":1742169600000,"y":8.324398},{"x":1742256000000,"y":7.387998},{"x":1742256000000,"y":7.387998},{"x":1742256000000,"y":7.387998},{"x":1742256000000,"y":7.387998},{"x":1742342400000,"y":8.119998},{"x":1742342400000,"y":8.119998},{"x":1742342400000,"y":8.119998},{"x":1742342400000,"y":8.119998},{"x":1742342400000,"y":8.119998},{"x":1742428800000,"y":8.908998},{"x":1742428800000,"y":8.908998},{"x":1742428800000,"y":8.908998},{"x":1742428800000,"y":8.908998},{"x":1742428800000,"y":8.908998},{"x":1742515200000,"y":9.933998},{"x":1742515200000,"y":9.933998},{"x":1742515200000,"y":9.933998},{"x":1742515200000,"y":9.933998},{"x":1742515200000,"y":9.933998},{"x":1742774400000,"y":10.387498},{"x":1742774400000,"y":10.387498},{"x":1742774400000,"y":10.387498},{"x":1742774400000,"y":10.387498},{"x":1742774400000,"y":10.387498},{"x":1742860800000,"y":12.116698},{"x":1742860800000,"y":12.116698},{"x":1742860800000,"y":12.116698},{"x":1742860800000,"y":12.116698},{"x":1742860800000,"y":12.116698},{"x":1742860800000,"y":12.116698},{"x":1742947200000,"y":14.067598},{"x":1742947200000,"y":14.067598},{"x":1742947200000,"y":14.067598},{"x":1742947200000,"y":14.067598},{"x":1742947200000,"y":14.067598},{"x":1742947200000,"y":14.067598},{"x":1742947200000,"y":14.067598},{"x":1743033600000,"y":16.866798},{"x":1743033600000,"y":16.866798},{"x":1743033600000,"y":16.866798},{"x":1743033600000,"y":16.866798},{"x":1743033600000,"y":16.866798},{"x":1743033600000,"y":16.866798},{"x":1743033600000,"y":16.866798},{"x":1743033600000,"y":16.866798},{"x":1743379200000,"y":17.523598},{"x":1743379200000,"y":17.523598},{"x":1743379200000,"y":17.523598},{"x":1743379200000,"y":17.523598},{"x":1743379200000,"y":17.523598},{"x":1743379200000,"y":17.523598},{"x":1743379200000,"y":17.523598},{"x":1743379200000,"y":17.523598},{"x":1743465600000,"y":22.467698},{"x":1743465600000,"y":22.467698},{"x":1743465600000,"y":22.467698},{"x":1743465600000,"y":22.467698},{"x":1743465600000,"y":22.467698},{"x":1743465600000,"y":22.467698},{"x":1743465600000,"y":22.467698},{"x":1743552000000,"y":22.812798},{"x":1743552000000,"y":22.812798},{"x":1743552000000,"y":22.812798},{"x":1743552000000,"y":22.812798},{"x":1743552000000,"y":22.812798},{"x":1743552000000,"y":22.812798},{"x":1743552000000,"y":22.812798},{"x":1743638400000,"y":26.022298},{"x":1743638400000,"y":26.022298},{"x":1743638400000,"y":26.022298},{"x":1743638400000,"y":26.022298},{"x":1743638400000,"y":26.022298},{"x":1743638400000,"y":26.022298},{"x":1743638400000,"y":26.022298},{"x":1743724800000,"y":-8.557702},{"x":1743724800000,"y":-8.557702},{"x":1743724800000,"y":-8.557702},{"x":1743724800000,"y":-8.557702},{"x":1743724800000,"y":-8.557702},{"x":1743724800000,"y":-8.557702},{"x":1743724800000,"y":-8.557702},{"x":1744070400000,"y":-12.751402},{"x":1744070400000,"y":-12.751402},{"x":1744070400000,"y":-12.751402},{"x":1744070400000,"y":-12.751402},{"x":1744070400000,"y":-12.751402},{"x":1744070400000,"y":-12.751402},{"x":1744070400000,"y":-12.751402},{"x":1744156800000,"y":-1.358202},{"x":1744156800000,"y":-1.358202},{"x":1744156800000,"y":-1.358202},{"x":1744156800000,"y":-1.358202},{"x":1744156800000,"y":-1.358202},{"x":1744156800000,"y":-1.358202},{"x":1744156800000,"y":-1.358202},{"x":1744243200000,"y":-0.855802},{"x":1744243200000,"y":-0.855802},{"x":1744243200000,"y":-0.855802},{"x":1744243200000,"y":-0.855802},{"x":1744243200000,"y":-0.855802},{"x":1744243200000,"y":-0.855802},{"x":1744243200000,"y":-0.855802},{"x":1744243200000,"y":-0.855802},{"x":1744329600000,"y":-8.761402},{"x":1744329600000,"y":-8.761402},{"x":1744329600000,"y":-8.761402},{"x":1744329600000,"y":-8.761402},{"x":1744329600000,"y":-8.761402},{"x":1744329600000,"y":-8.761402},{"x":1744329600000,"y":-8.761402},{"x":1744329600000,"y":-8.761402},{"x":1744761600000,"y":-4.741402},{"x":1744761600000,"y":-4.741402},{"x":1744761600000,"y":-4.741402},{"x":1744761600000,"y":-4.741402},{"x":1744761600000,"y":-4.741402},{"x":1744761600000,"y":-4.741402},{"x":1744761600000,"y":-4.741402},{"x":1744761600000,"y":-4.741402},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744848000000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1744934400000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745193600000,"y":-4.164502},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745280000000,"y":-2.142202},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745366400000,"y":4.389098},{"x":1745452800000,"y":5.279498},{"x":1745452800000,"y":5.279498},{"x":1745452800000,"y":5.279498},{"x":1745452800000,"y":5.279498},{"x":1745452800000,"y":5.279498},{"x":1745452800000,"y":5.279498},{"x":1745452800000,"y":5.279498},{"x":1745452800000,"y":5.279498},{"x":1745539200000,"y":1.716498},{"x":1745539200000,"y":1.716498},{"x":1745539200000,"y":1.716498},{"x":1745539200000,"y":1.716498},{"x":1745539200000,"y":1.716498},{"x":1745539200000,"y":1.716498},{"x":1745539200000,"y":1.716498},{"x":1745798400000,"y":7.403298},{"x":1745798400000,"y":7.403298},{"x":1745798400000,"y":7.403298},{"x":1745798400000,"y":7.403298},{"x":1745798400000,"y":7.403298},{"x":1745798400000,"y":7.403298},{"x":1745884800000,"y":4.772298},{"x":1745884800000,"y":4.772298},{"x":1745884800000,"y":4.772298},{"x":1745884800000,"y":4.772298},{"x":1745884800000,"y":4.772298},{"x":1745971200000,"y":9.354798},{"x":1745971200000,"y":9.354798},{"x":1745971200000,"y":9.354798},{"x":1745971200000,"y":9.354798},{"x":1745971200000,"y":9.354798},{"x":1746144000000,"y":2.565298},{"x":1746144000000,"y":2.565298},{"x":1746144000000,"y":2.565298},{"x":1746144000000,"y":2.565298},{"x":1746144000000,"y":2.565298},{"x":1746489600000,"y":-2.533202},{"x":1746489600000,"y":-2.533202},{"x":1746489600000,"y":-2.533202},{"x":1746489600000,"y":-2.533202},{"x":1746489600000,"y":-2.533202},{"x":1746576000000,"y":-0.834202},{"x":1746576000000,"y":-0.834202},{"x":1746576000000,"y":-0.834202},{"x":1746576000000,"y":-0.834202},{"x":1746576000000,"y":-0.834202},{"x":1746662400000,"y":-2.842402},{"x":1746662400000,"y":-2.842402},{"x":1746662400000,"y":-2.842402},{"x":1746662400000,"y":-2.842402},{"x":1746662400000,"y":-2.842402},{"x":1746662400000,"y":-2.842402},{"x":1746748800000,"y":0.782798},{"x":1746748800000,"y":0.782798},{"x":1746748800000,"y":0.782798},{"x":1746748800000,"y":0.782798},{"x":1746748800000,"y":0.782798},{"x":1746748800000,"y":0.782798},{"x":1747094400000,"y":-6.882702},{"x":1747094400000,"y":-6.882702},{"x":1747094400000,"y":-6.882702},{"x":1747094400000,"y":-6.882702},{"x":1747094400000,"y":-6.882702},{"x":1747180800000,"y":-8.772702},{"x":1747180800000,"y":-8.772702},{"x":1747180800000,"y":-8.772702},{"x":1747180800000,"y":-8.772702},{"x":1747180800000,"y":-8.772702},{"x":1747180800000,"y":-8.772702},{"x":1747180800000,"y":-8.772702},{"x":1747267200000,"y":0.868898},{"x":1747267200000,"y":0.868898},{"x":1747267200000,"y":0.868898},{"x":1747267200000,"y":0.868898},{"x":1747267200000,"y":0.868898},{"x":1747267200000,"y":0.868898},{"x":1747267200000,"y":0.868898},{"x":1747267200000,"y":0.868898},{"x":1747353600000,"y":3.579298},{"x":1747353600000,"y":3.579298},{"x":1747353600000,"y":3.579298},{"x":1747353600000,"y":3.579298},{"x":1747353600000,"y":3.579298},{"x":1747353600000,"y":3.579298},{"x":1747353600000,"y":3.579298},{"x":1747353600000,"y":3.579298},{"x":1747612800000,"y":3.034498},{"x":1747612800000,"y":3.034498},{"x":1747612800000,"y":3.034498},{"x":1747612800000,"y":3.034498},{"x":1747612800000,"y":3.034498},{"x":1747612800000,"y":3.034498},{"x":1747612800000,"y":3.034498},{"x":1747612800000,"y":3.034498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747699200000,"y":8.464498},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747785600000,"y":-1.615502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747872000000,"y":-8.095502},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1747958400000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748217600000,"y":-13.872002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748304000000,"y":-3.424002},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748390400000,"y":-15.005502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748476800000,"y":-2.212502},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748563200000,"y":9.020698},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1748995200000,"y":-2.684702},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749081600000,"y":-10.118502},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749168000000,"y":-7.551102},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749427200000,"y":-10.646502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749513600000,"y":-10.586502},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749600000000,"y":-13.960902},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749686400000,"y":-9.788502},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1749772800000,"y":-22.332702},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750032000000,"y":-18.322402},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750118400000,"y":-22.499902},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750204800000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750291200000,"y":-22.992702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750377600000,"y":-17.425702},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750636800000,"y":-10.024102},{"x":1750723200000,"y":-12.640902},{"x":1750723200000,"y":-12.640902},{"x":1750723200000,"y":-12.640902},{"x":1750723200000,"y":-12.640902},{"x":1750723200000,"y":-12.640902},{"x":1750723200000,"y":-12.640902},{"x":1750723200000,"y":-12.640902},{"x":1750723200000,"y":-12.640902},{"x":1750809600000,"y":-17.597902},{"x":1750809600000,"y":-17.597902},{"x":1750809600000,"y":-17.597902},{"x":1750809600000,"y":-17.597902},{"x":1750809600000,"y":-17.597902},{"x":1750896000000,"y":-19.041202},{"x":1750896000000,"y":-19.041202},{"x":1750896000000,"y":-19.041202},{"x":1750982400000,"y":-17.154002},{"x":1750982400000,"y":-17.154002},{"x":1751241600000,"y":-17.031002},{"x":1751328000000,"y":-16.616602}]
[]
[]
K-GPINUH-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>