มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.65,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.98,"color":"#29B884"},{"name":"อื่นๆ","y":2.37,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.8419}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.8419","change_start":"+0.0444","change_end":"0.4112%","change_type":"up","selling_price":"10.8420","redemption_price":"10.8419","nav_total":"451,199,222.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.7975","change_start":"-0.0063","change_end":"0.0583%","change_type":"fall","selling_price":"10.7976","redemption_price":"10.7975","nav_total":"444,135,620.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.8038","change_start":"+0.0495","change_end":"0.4603%","change_type":"up","selling_price":"10.8039","redemption_price":"10.8038","nav_total":"442,867,692.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.7543","change_start":"+0.0522","change_end":"0.4878%","change_type":"up","selling_price":"10.7544","redemption_price":"10.7543","nav_total":"439,002,847.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.7021","change_start":"+0.0693","change_end":"0.6518%","change_type":"up","selling_price":"10.7022","redemption_price":"10.7021","nav_total":"435,854,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.6328","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6329","redemption_price":"10.6328","nav_total":"432,371,342.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.6307","change_start":"+0.0980","change_end":"0.9304%","change_type":"up","selling_price":"10.6308","redemption_price":"10.6307","nav_total":"431,666,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.5327","change_start":"+0.1059","change_end":"1.0157%","change_type":"up","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"428,393,515.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.4268","change_start":"-0.0265","change_end":"0.2535%","change_type":"fall","selling_price":"10.4269","redemption_price":"10.4268","nav_total":"423,076,252.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.4533","change_start":"-0.0020","change_end":"0.0191%","change_type":"fall","selling_price":"10.4534","redemption_price":"10.4533","nav_total":"423,532,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.4553","change_start":"-0.0792","change_end":"0.7518%","change_type":"fall","selling_price":"10.4554","redemption_price":"10.4553","nav_total":"422,983,110.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.5345","change_start":"+0.0902","change_end":"0.8636%","change_type":"up","selling_price":"10.5346","redemption_price":"10.5345","nav_total":"424,983,677.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.4443","change_start":"-0.1133","change_end":"1.0732%","change_type":"fall","selling_price":"10.4444","redemption_price":"10.4443","nav_total":"423,923,619.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.5576","change_start":"+0.0299","change_end":"0.2840%","change_type":"up","selling_price":"10.5577","redemption_price":"10.5576","nav_total":"427,827,918.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.5277","change_start":"-0.0333","change_end":"0.3153%","change_type":"fall","selling_price":"10.5278","redemption_price":"10.5277","nav_total":"426,885,801.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.5610","change_start":"+0.0586","change_end":"0.5580%","change_type":"up","selling_price":"10.5611","redemption_price":"10.5610","nav_total":"427,433,353.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.5024","change_start":"+0.0108","change_end":"0.1029%","change_type":"up","selling_price":"10.5025","redemption_price":"10.5024","nav_total":"425,901,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.4916","change_start":"+0.0985","change_end":"0.9477%","change_type":"up","selling_price":"10.4917","redemption_price":"10.4916","nav_total":"425,146,487.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.3931","change_start":"-0.0522","change_end":"0.4997%","change_type":"fall","selling_price":"10.3932","redemption_price":"10.3931","nav_total":"420,632,524.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.4453","change_start":"+0.1024","change_end":"0.9901%","change_type":"up","selling_price":"10.4454","redemption_price":"10.4453","nav_total":"422,090,082.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.3429","change_start":"-0.0113","change_end":"0.1091%","change_type":"fall","selling_price":"10.3430","redemption_price":"10.3429","nav_total":"417,297,431.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.3542","change_start":"+0.0430","change_end":"0.4170%","change_type":"up","selling_price":"10.3543","redemption_price":"10.3542","nav_total":"416,982,745.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.3112","change_start":"-0.0606","change_end":"0.5843%","change_type":"fall","selling_price":"10.3113","redemption_price":"10.3112","nav_total":"414,519,558.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.3718","change_start":"+0.1970","change_end":"1.9362%","change_type":"up","selling_price":"10.3719","redemption_price":"10.3718","nav_total":"416,697,296.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.1748","change_start":"-0.0660","change_end":"0.6445%","change_type":"fall","selling_price":"10.1749","redemption_price":"10.1748","nav_total":"407,777,064.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.2408","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2409","redemption_price":"10.2408","nav_total":"410,870,973.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.2405","change_start":"-0.1762","change_end":"1.6915%","change_type":"fall","selling_price":"10.2406","redemption_price":"10.2405","nav_total":"411,331,293.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.4167","change_start":"-0.0347","change_end":"0.3320%","change_type":"fall","selling_price":"10.4168","redemption_price":"10.4167","nav_total":"416,297,176.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.4514","change_start":"+0.0038","change_end":"0.0364%","change_type":"up","selling_price":"10.4515","redemption_price":"10.4514","nav_total":"415,702,767.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.4476","change_start":"+0.0611","change_end":"0.5883%","change_type":"up","selling_price":"10.4477","redemption_price":"10.4476","nav_total":"414,583,610.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.3865","change_start":"+0.0515","change_end":"0.4983%","change_type":"up","selling_price":"10.3866","redemption_price":"10.3865","nav_total":"410,022,893.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.3350","change_start":"+0.0056","change_end":"0.0542%","change_type":"up","selling_price":"10.3351","redemption_price":"10.3350","nav_total":"404,041,951.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.3294","change_start":"+0.3921","change_end":"3.9457%","change_type":"up","selling_price":"10.3295","redemption_price":"10.3294","nav_total":"400,987,780.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9373","change_start":"-0.0032","change_end":"0.0322%","change_type":"fall","selling_price":"9.9374","redemption_price":"9.9373","nav_total":"385,297,758.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.9405","change_start":"+0.0631","change_end":"0.6388%","change_type":"up","selling_price":"9.9406","redemption_price":"9.9405","nav_total":"384,711,587.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.8774","change_start":"+0.0392","change_end":"0.3984%","change_type":"up","selling_price":"9.8775","redemption_price":"9.8774","nav_total":"382,191,981.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.8382","change_start":"-0.1379","change_end":"1.3823%","change_type":"fall","selling_price":"9.8383","redemption_price":"9.8382","nav_total":"379,002,308.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.9761","change_start":"+0.1782","change_end":"1.8188%","change_type":"up","selling_price":"9.9762","redemption_price":"9.9761","nav_total":"383,895,662.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.7979","change_start":"+0.0177","change_end":"0.1810%","change_type":"up","selling_price":"9.7980","redemption_price":"9.7979","nav_total":"374,949,092.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.7802","change_start":"+0.0503","change_end":"0.5170%","change_type":"up","selling_price":"9.7803","redemption_price":"9.7802","nav_total":"372,899,065.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.7299","change_start":"+0.0089","change_end":"0.0916%","change_type":"up","selling_price":"9.7300","redemption_price":"9.7299","nav_total":"369,515,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.7210","change_start":"+0.0669","change_end":"0.6930%","change_type":"up","selling_price":"9.7211","redemption_price":"9.7210","nav_total":"367,332,027.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6541","change_start":"+0.1919","change_end":"2.0281%","change_type":"up","selling_price":"9.6542","redemption_price":"9.6541","nav_total":"364,711,936.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.4622","change_start":"+0.1520","change_end":"1.6326%","change_type":"up","selling_price":"9.4623","redemption_price":"9.4622","nav_total":"355,894,385.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.3102","change_start":"+0.2193","change_end":"2.4123%","change_type":"up","selling_price":"9.3103","redemption_price":"9.3102","nav_total":"349,108,145.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.0909","change_start":"-0.2155","change_end":"2.3156%","change_type":"fall","selling_price":"9.0910","redemption_price":"9.0909","nav_total":"340,757,645.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.3064","change_start":"+0.0107","change_end":"0.1151%","change_type":"up","selling_price":"9.3065","redemption_price":"9.3064","nav_total":"348,897,542.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.2957","change_start":"-0.1598","change_end":"1.6900%","change_type":"fall","selling_price":"9.2958","redemption_price":"9.2957","nav_total":"346,640,713.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.4555","change_start":"+0.1467","change_end":"1.5759%","change_type":"up","selling_price":"9.4556","redemption_price":"9.4555","nav_total":"351,207,582.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.3088","change_start":"-0.3471","change_end":"3.5947%","change_type":"fall","selling_price":"9.3089","redemption_price":"9.3088","nav_total":"343,388,401.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.6559","change_start":"+0.8271","change_end":"9.3682%","change_type":"up","selling_price":"9.6560","redemption_price":"9.6559","nav_total":"358,823,785.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.8288","change_start":"-0.1518","change_end":"1.6903%","change_type":"fall","selling_price":"8.8289","redemption_price":"8.8288","nav_total":"328,004,231.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.9806","change_start":"-0.5716","change_end":"5.9840%","change_type":"fall","selling_price":"8.9807","redemption_price":"8.9806","nav_total":"333,556,986.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5522","change_start":"-0.4649","change_end":"4.6411%","change_type":"fall","selling_price":"9.5523","redemption_price":"9.5522","nav_total":"357,611,882.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.0171","change_start":"+0.0609","change_end":"0.6117%","change_type":"up","selling_price":"10.0172","redemption_price":"10.0171","nav_total":"373,212,354.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.9562","change_start":"+0.0418","change_end":"0.4216%","change_type":"up","selling_price":"9.9563","redemption_price":"9.9562","nav_total":"370,333,672.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.9144","change_start":"-0.1340","change_end":"1.3335%","change_type":"fall","selling_price":"9.9145","redemption_price":"9.9144","nav_total":"366,411,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.0484","change_start":"-0.0327","change_end":"0.3244%","change_type":"fall","selling_price":"10.0485","redemption_price":"10.0484","nav_total":"370,043,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.0811","change_start":"-0.1135","change_end":"1.1133%","change_type":"fall","selling_price":"10.0812","redemption_price":"10.0811","nav_total":"369,338,038.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.1946","change_start":"+0.0255","change_end":"0.2508%","change_type":"up","selling_price":"10.1947","redemption_price":"10.1946","nav_total":"372,372,412.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.1691","change_start":"+0.1722","change_end":"1.7225%","change_type":"up","selling_price":"10.1692","redemption_price":"10.1691","nav_total":"370,677,149.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.9969","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9970","redemption_price":"9.9969","nav_total":"364,219,560.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.9962","change_start":"-0.0200","change_end":"0.1997%","change_type":"fall","selling_price":"9.9963","redemption_price":"9.9962","nav_total":"363,389,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.0162","change_start":"+0.1074","change_end":"1.0839%","change_type":"up","selling_price":"10.0163","redemption_price":"10.0162","nav_total":"363,730,562.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9088","change_start":"-0.1064","change_end":"1.0624%","change_type":"fall","selling_price":"9.9089","redemption_price":"9.9088","nav_total":"359,502,177.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.0152","change_start":"+0.0679","change_end":"0.6826%","change_type":"up","selling_price":"10.0153","redemption_price":"10.0152","nav_total":"362,807,467.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.9473","change_start":"+0.1903","change_end":"1.9504%","change_type":"up","selling_price":"9.9474","redemption_price":"9.9473","nav_total":"366,193,730.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7570","change_start":"-0.1245","change_end":"1.2599%","change_type":"fall","selling_price":"9.7571","redemption_price":"9.7570","nav_total":"360,192,593.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8815","change_start":"+0.0509","change_end":"0.5178%","change_type":"up","selling_price":"9.8816","redemption_price":"9.8815","nav_total":"362,281,245.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8306","change_start":"-0.0873","change_end":"0.8802%","change_type":"fall","selling_price":"9.8307","redemption_price":"9.8306","nav_total":"358,858,160.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.9179","change_start":"-0.2541","change_end":"2.4980%","change_type":"fall","selling_price":"9.9180","redemption_price":"9.9179","nav_total":"368,725,713.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.1720","change_start":"+0.0473","change_end":"0.4672%","change_type":"up","selling_price":"10.1721","redemption_price":"10.1720","nav_total":"377,629,319.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.1247","change_start":"-0.1797","change_end":"1.7439%","change_type":"fall","selling_price":"10.1248","redemption_price":"10.1247","nav_total":"372,287,385.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.3044","change_start":"+0.1014","change_end":"0.9938%","change_type":"up","selling_price":"10.3045","redemption_price":"10.3044","nav_total":"380,062,115.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.2030","change_start":"-0.1342","change_end":"1.2982%","change_type":"fall","selling_price":"10.2031","redemption_price":"10.2030","nav_total":"378,158,801.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.3372","change_start":"-0.1806","change_end":"1.7171%","change_type":"fall","selling_price":"10.3373","redemption_price":"10.3372","nav_total":"381,912,279.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.5178","change_start":"+0.1661","change_end":"1.6046%","change_type":"up","selling_price":"10.5179","redemption_price":"10.5178","nav_total":"386,084,684.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.3517","change_start":"-0.1562","change_end":"1.4865%","change_type":"fall","selling_price":"10.3518","redemption_price":"10.3517","nav_total":"383,333,044.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.5079","change_start":"+0.0065","change_end":"0.0619%","change_type":"up","selling_price":"10.5080","redemption_price":"10.5079","nav_total":"386,926,714.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.5014","change_start":"-0.0486","change_end":"0.4607%","change_type":"fall","selling_price":"10.5015","redemption_price":"10.5014","nav_total":"384,779,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.5500","change_start":"-0.0533","change_end":"0.5027%","change_type":"fall","selling_price":"10.5501","redemption_price":"10.5500","nav_total":"386,314,899.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.6033","change_start":"-0.1820","change_end":"1.6875%","change_type":"fall","selling_price":"10.6034","redemption_price":"10.6033","nav_total":"387,739,871.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.7853","change_start":"-0.0431","change_end":"0.3980%","change_type":"fall","selling_price":"10.7854","redemption_price":"10.7853","nav_total":"390,879,346.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.8284","change_start":"+0.0253","change_end":"0.2342%","change_type":"up","selling_price":"10.8285","redemption_price":"10.8284","nav_total":"389,765,804.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.8031","change_start":"+0.0301","change_end":"0.2794%","change_type":"up","selling_price":"10.8032","redemption_price":"10.8031","nav_total":"382,477,447.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.7730","change_start":"-0.0083","change_end":"0.0770%","change_type":"fall","selling_price":"10.7731","redemption_price":"10.7730","nav_total":"376,351,064.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.7813","change_start":"+0.0695","change_end":"0.6488%","change_type":"up","selling_price":"10.7814","redemption_price":"10.7813","nav_total":"376,329,617.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.7118","change_start":"+0.0107","change_end":"0.1000%","change_type":"up","selling_price":"10.7119","redemption_price":"10.7118","nav_total":"373,100,451.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.7011","change_start":"+0.0769","change_end":"0.7238%","change_type":"up","selling_price":"10.7012","redemption_price":"10.7011","nav_total":"371,695,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6242","change_start":"-0.0978","change_end":"0.9121%","change_type":"fall","selling_price":"10.6243","redemption_price":"10.6242","nav_total":"366,513,709.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.7220","change_start":"+0.0399","change_end":"0.3735%","change_type":"up","selling_price":"10.7221","redemption_price":"10.7220","nav_total":"367,349,121.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6821","change_start":"+0.0335","change_end":"0.3146%","change_type":"up","selling_price":"10.6822","redemption_price":"10.6821","nav_total":"362,109,363.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6486","change_start":"+0.0653","change_end":"0.6170%","change_type":"up","selling_price":"10.6487","redemption_price":"10.6486","nav_total":"360,166,978.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.5833","change_start":"-0.0579","change_end":"0.5441%","change_type":"fall","selling_price":"10.5834","redemption_price":"10.5833","nav_total":"357,980,903.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.6412","change_start":"-0.0574","change_end":"0.5365%","change_type":"fall","selling_price":"10.6413","redemption_price":"10.6412","nav_total":"357,641,593.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.6986","change_start":"+0.0518","change_end":"0.4865%","change_type":"up","selling_price":"10.6987","redemption_price":"10.6986","nav_total":"356,644,229.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.6468","change_start":"-0.0546","change_end":"0.5102%","change_type":"fall","selling_price":"10.6469","redemption_price":"10.6468","nav_total":"353,487,482.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.7014","change_start":"+0.0923","change_end":"0.8700%","change_type":"up","selling_price":"10.7015","redemption_price":"10.7014","nav_total":"374,671,892.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.6091","change_start":"-0.1497","change_end":"1.3914%","change_type":"fall","selling_price":"10.6092","redemption_price":"10.6091","nav_total":"367,471,375.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.7588","change_start":"-0.0433","change_end":"0.4008%","change_type":"fall","selling_price":"10.7589","redemption_price":"10.7588","nav_total":"365,878,276.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.8021","change_start":"+0.0634","change_end":"0.5904%","change_type":"up","selling_price":"10.8022","redemption_price":"10.8021","nav_total":"362,882,829.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.7387","change_start":"+0.0540","change_end":"0.5054%","change_type":"up","selling_price":"10.7388","redemption_price":"10.7387","nav_total":"357,485,354.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.6847","change_start":"+0.0821","change_end":"0.7743%","change_type":"up","selling_price":"10.6848","redemption_price":"10.6847","nav_total":"344,999,542.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.6026","change_start":"+0.0944","change_end":"0.8983%","change_type":"up","selling_price":"10.6027","redemption_price":"10.6026","nav_total":"339,052,156.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.5082","change_start":"-0.0268","change_end":"0.2544%","change_type":"fall","selling_price":"10.5083","redemption_price":"10.5082","nav_total":"331,127,509.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.5350","change_start":"+0.1871","change_end":"1.8081%","change_type":"up","selling_price":"10.5351","redemption_price":"10.5350","nav_total":"330,037,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.3479","change_start":"+0.0089","change_end":"0.0861%","change_type":"up","selling_price":"10.3480","redemption_price":"10.3479","nav_total":"305,856,671.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.3390","change_start":"+0.0186","change_end":"0.1802%","change_type":"up","selling_price":"10.3391","redemption_price":"10.3390","nav_total":"301,777,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.3204","change_start":"-0.1591","change_end":"1.5182%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.3204","nav_total":"298,152,200.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.4795","change_start":"+0.0141","change_end":"0.1347%","change_type":"up","selling_price":"10.4796","redemption_price":"10.4795","nav_total":"297,669,516.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.4654","change_start":"-0.1211","change_end":"1.1439%","change_type":"fall","selling_price":"10.4655","redemption_price":"10.4654","nav_total":"293,929,184.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.5865","change_start":"+0.0677","change_end":"0.6436%","change_type":"up","selling_price":"10.5866","redemption_price":"10.5865","nav_total":"296,783,259.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.5188","change_start":"+0.1313","change_end":"1.2640%","change_type":"up","selling_price":"10.5189","redemption_price":"10.5188","nav_total":"292,998,519.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.3875","change_start":"-0.0599","change_end":"0.5733%","change_type":"fall","selling_price":"10.3876","redemption_price":"10.3875","nav_total":"288,752,419.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.4474","change_start":"-0.1173","change_end":"1.1103%","change_type":"fall","selling_price":"10.4475","redemption_price":"10.4474","nav_total":"280,778,683.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.5647","change_start":"-0.1203","change_end":"1.1259%","change_type":"fall","selling_price":"10.5648","redemption_price":"10.5647","nav_total":"274,436,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.6850","change_start":"-0.0073","change_end":"0.0683%","change_type":"fall","selling_price":"10.6851","redemption_price":"10.6850","nav_total":"259,477,790.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.6923","change_start":"+0.1105","change_end":"1.0442%","change_type":"up","selling_price":"10.6924","redemption_price":"10.6923","nav_total":"251,511,849.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.5818","change_start":"+0.0647","change_end":"0.6152%","change_type":"up","selling_price":"10.5819","redemption_price":"10.5818","nav_total":"240,240,628.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.5171","change_start":"+0.1111","change_end":"1.0677%","change_type":"up","selling_price":"10.5172","redemption_price":"10.5171","nav_total":"231,342,209.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.4060","change_start":"-0.0033","change_end":"0.0317%","change_type":"fall","selling_price":"10.4061","redemption_price":"10.4060","nav_total":"221,809,808.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.4093","change_start":"-0.3153","change_end":"2.9400%","change_type":"fall","selling_price":"10.4094","redemption_price":"10.4093","nav_total":"216,604,567.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.7246","change_start":"-0.0495","change_end":"0.4594%","change_type":"fall","selling_price":"10.7247","redemption_price":"10.7246","nav_total":"219,239,458.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.7741","change_start":"+0.0427","change_end":"0.3979%","change_type":"up","selling_price":"10.7742","redemption_price":"10.7741","nav_total":"215,116,758.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.7314","change_start":"+0.0034","change_end":"0.0317%","change_type":"up","selling_price":"10.7315","redemption_price":"10.7314","nav_total":"208,180,254.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.7280","change_start":"-0.0609","change_end":"0.5645%","change_type":"fall","selling_price":"10.7281","redemption_price":"10.7280","nav_total":"203,782,069.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.7889","change_start":"+0.0440","change_end":"0.4095%","change_type":"up","selling_price":"10.7890","redemption_price":"10.7889","nav_total":"201,089,309.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7449","change_start":"-0.0657","change_end":"0.6077%","change_type":"fall","selling_price":"10.7450","redemption_price":"10.7449","nav_total":"193,925,824.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.8106","change_start":"-0.0096","change_end":"0.0887%","change_type":"fall","selling_price":"10.8107","redemption_price":"10.8106","nav_total":"194,502,013.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.8202","change_start":"+0.0646","change_end":"0.6006%","change_type":"up","selling_price":"10.8203","redemption_price":"10.8202","nav_total":"192,527,049.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.7556","change_start":"+0.0220","change_end":"0.2050%","change_type":"up","selling_price":"10.7557","redemption_price":"10.7556","nav_total":"185,546,273.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.7336","change_start":"+0.0230","change_end":"0.2147%","change_type":"up","selling_price":"10.7337","redemption_price":"10.7336","nav_total":"181,712,857.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.7106","change_start":"+0.0594","change_end":"0.5577%","change_type":"up","selling_price":"10.7107","redemption_price":"10.7106","nav_total":"174,184,480.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.6512","change_start":"-0.0412","change_end":"0.3853%","change_type":"fall","selling_price":"10.6513","redemption_price":"10.6512","nav_total":"165,071,271.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.6924","change_start":"+0.0610","change_end":"0.5738%","change_type":"up","selling_price":"10.6925","redemption_price":"10.6924","nav_total":"163,644,715.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.6314","change_start":"+0.0262","change_end":"0.2470%","change_type":"up","selling_price":"10.6315","redemption_price":"10.6314","nav_total":"160,005,663.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.6052","change_start":"+0.0360","change_end":"0.3406%","change_type":"up","selling_price":"10.6053","redemption_price":"10.6052","nav_total":"156,207,897.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.5692","change_start":"+0.0519","change_end":"0.4935%","change_type":"up","selling_price":"10.5693","redemption_price":"10.5692","nav_total":"153,852,311.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.5173","change_start":"+0.0063","change_end":"0.0599%","change_type":"up","selling_price":"10.5174","redemption_price":"10.5173","nav_total":"162,341,488.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.5110","change_start":"+0.0260","change_end":"0.2480%","change_type":"up","selling_price":"10.5111","redemption_price":"10.5110","nav_total":"158,330,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.4850","change_start":"+0.0401","change_end":"0.3839%","change_type":"up","selling_price":"10.4851","redemption_price":"10.4850","nav_total":"154,995,212.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.4449","change_start":"-0.1376","change_end":"1.3003%","change_type":"fall","selling_price":"10.4450","redemption_price":"10.4449","nav_total":"152,663,407.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.5825","change_start":"-0.0686","change_end":"0.6441%","change_type":"fall","selling_price":"10.5826","redemption_price":"10.5825","nav_total":"149,198,159.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.6511","change_start":"+0.0077","change_end":"0.0723%","change_type":"up","selling_price":"10.6512","redemption_price":"10.6511","nav_total":"145,843,883.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.6434","change_start":"-0.0037","change_end":"0.0348%","change_type":"fall","selling_price":"10.6435","redemption_price":"10.6434","nav_total":"130,758,492.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.6471","change_start":"+0.0413","change_end":"0.3894%","change_type":"up","selling_price":"10.6472","redemption_price":"10.6471","nav_total":"129,172,234.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.6058","change_start":"+0.0868","change_end":"0.8252%","change_type":"up","selling_price":"10.6059","redemption_price":"10.6058","nav_total":"126,244,018.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.5190","change_start":"+0.2694","change_end":"2.6284%","change_type":"up","selling_price":"10.5191","redemption_price":"10.5190","nav_total":"123,009,347.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.2496","change_start":"+0.1149","change_end":"1.1337%","change_type":"up","selling_price":"10.2497","redemption_price":"10.2496","nav_total":"117,914,014.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.1347","change_start":"-0.0251","change_end":"0.2471%","change_type":"fall","selling_price":"10.1348","redemption_price":"10.1347","nav_total":"114,520,798.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.1598","change_start":"+0.0443","change_end":"0.4379%","change_type":"up","selling_price":"10.1599","redemption_price":"10.1598","nav_total":"112,060,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1155","change_start":"-0.1988","change_end":"1.9274%","change_type":"fall","selling_price":"10.1156","redemption_price":"10.1155","nav_total":"106,364,287.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.3143","change_start":"-0.0355","change_end":"0.3430%","change_type":"fall","selling_price":"10.3144","redemption_price":"10.3143","nav_total":"107,124,328.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.3498","change_start":"+0.0137","change_end":"0.1325%","change_type":"up","selling_price":"10.3499","redemption_price":"10.3498","nav_total":"105,852,557.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.3361","change_start":"+0.0268","change_end":"0.2600%","change_type":"up","selling_price":"10.3362","redemption_price":"10.3361","nav_total":"104,177,957.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.3093","change_start":"-0.0046","change_end":"0.0446%","change_type":"fall","selling_price":"10.3094","redemption_price":"10.3093","nav_total":"102,501,705.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.3139","change_start":"-0.0654","change_end":"0.6301%","change_type":"fall","selling_price":"10.3140","redemption_price":"10.3139","nav_total":"100,278,297.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.3793","change_start":"-0.0044","change_end":"0.0424%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.3793","nav_total":"97,892,932.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.3837","change_start":"-0.0105","change_end":"0.1010%","change_type":"fall","selling_price":"10.3838","redemption_price":"10.3837","nav_total":"96,402,131.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.3942","change_start":"+0.0332","change_end":"0.3204%","change_type":"up","selling_price":"10.3943","redemption_price":"10.3942","nav_total":"95,652,158.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.3610","change_start":"+0.0097","change_end":"0.0937%","change_type":"up","selling_price":"10.3611","redemption_price":"10.3610","nav_total":"92,885,059.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.3513","change_start":"+0.0469","change_end":"0.4551%","change_type":"up","selling_price":"10.3514","redemption_price":"10.3513","nav_total":"90,588,360.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.3044","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.3045","redemption_price":"10.3044","nav_total":"87,484,769.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.3059","change_start":"+0.0514","change_end":"0.5012%","change_type":"up","selling_price":"10.3060","redemption_price":"10.3059","nav_total":"86,268,255.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.2545","change_start":"-0.0129","change_end":"0.1256%","change_type":"fall","selling_price":"10.2546","redemption_price":"10.2545","nav_total":"83,885,609.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.2674","change_start":"+0.0670","change_end":"0.6568%","change_type":"up","selling_price":"10.2675","redemption_price":"10.2674","nav_total":"82,800,319.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.2004","change_start":"+0.0837","change_end":"0.8273%","change_type":"up","selling_price":"10.2005","redemption_price":"10.2004","nav_total":"80,936,432.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.1167","change_start":"-0.0714","change_end":"0.7008%","change_type":"fall","selling_price":"10.1168","redemption_price":"10.1167","nav_total":"78,947,920.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.1881","change_start":"+0.0882","change_end":"0.8733%","change_type":"up","selling_price":"10.1882","redemption_price":"10.1881","nav_total":"76,080,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.0999","change_start":"-0.0114","change_end":"0.1127%","change_type":"fall","selling_price":"10.1000","redemption_price":"10.0999","nav_total":"74,059,244.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.1113","change_start":"+0.0079","change_end":"0.0782%","change_type":"up","selling_price":"10.1114","redemption_price":"10.1113","nav_total":"68,567,972.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.1034","change_start":"-0.0808","change_end":"0.7934%","change_type":"fall","selling_price":"10.1035","redemption_price":"10.1034","nav_total":"66,403,169.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.1842","change_start":"+0.0377","change_end":"0.3716%","change_type":"up","selling_price":"10.1843","redemption_price":"10.1842","nav_total":"66,063,266.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.1465","change_start":"-0.0221","change_end":"0.2173%","change_type":"fall","selling_price":"10.1466","redemption_price":"10.1465","nav_total":"63,186,541.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.1686","change_start":"+0.0379","change_end":"0.3741%","change_type":"up","selling_price":"10.1687","redemption_price":"10.1686","nav_total":"61,879,284.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.1307","change_start":"-0.0371","change_end":"0.3649%","change_type":"fall","selling_price":"10.1308","redemption_price":"10.1307","nav_total":"59,711,937.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.1678","change_start":"+0.0225","change_end":"0.2218%","change_type":"up","selling_price":"10.1679","redemption_price":"10.1678","nav_total":"58,856,206.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.1453","change_start":"+0.0219","change_end":"0.2163%","change_type":"up","selling_price":"10.1454","redemption_price":"10.1453","nav_total":"56,924,051.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.1234","change_start":"-0.0257","change_end":"0.2532%","change_type":"fall","selling_price":"10.1235","redemption_price":"10.1234","nav_total":"51,831,211.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.1491","change_start":"+0.1560","change_end":"1.5611%","change_type":"up","selling_price":"10.1492","redemption_price":"10.1491","nav_total":"48,177,803.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.9931","change_start":"-0.0286","change_end":"0.2854%","change_type":"fall","selling_price":"9.9932","redemption_price":"9.9931","nav_total":"46,795,571.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.0217","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.0218","redemption_price":"10.0217","nav_total":"45,471,108.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.0198","change_start":"+0.0095","change_end":"0.0949%","change_type":"up","selling_price":"10.0199","redemption_price":"10.0198","nav_total":"44,889,855.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.0103","change_start":"+0.0356","change_end":"0.3569%","change_type":"up","selling_price":"10.0104","redemption_price":"10.0103","nav_total":"42,724,382.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.9747","change_start":"+0.0880","change_end":"0.8901%","change_type":"up","selling_price":"9.9748","redemption_price":"9.9747","nav_total":"38,522,802.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8867","change_start":"+0.1010","change_end":"1.0321%","change_type":"up","selling_price":"9.8868","redemption_price":"9.8867","nav_total":"36,031,712.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.7857","change_start":"+0.0353","change_end":"0.3620%","change_type":"up","selling_price":"9.7858","redemption_price":"9.7857","nav_total":"26,815,566.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.7504","change_start":"+0.1099","change_end":"1.1400%","change_type":"up","selling_price":"9.7505","redemption_price":"9.7504","nav_total":"23,695,688.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.6405","change_start":"-0.1593","change_end":"1.6255%","change_type":"fall","selling_price":"9.6406","redemption_price":"9.6405","nav_total":"21,260,939.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.7998","change_start":"-0.0393","change_end":"0.3994%","change_type":"fall","selling_price":"9.7999","redemption_price":"9.7998","nav_total":"19,399,365.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8391","change_start":"-0.0241","change_end":"0.2443%","change_type":"fall","selling_price":"9.8392","redemption_price":"9.8391","nav_total":"16,390,526.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8632","change_start":"-0.1968","change_end":"1.9563%","change_type":"fall","selling_price":"9.8633","redemption_price":"9.8632","nav_total":"14,475,143.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0600","change_start":"+0.0843","change_end":"0.8451%","change_type":"up","selling_price":"10.0601","redemption_price":"10.0600","nav_total":"14,618,574.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9757","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9758","redemption_price":"9.9757","nav_total":"13,715,291.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.9756","change_start":"-0.0602","change_end":"0.5999%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"13,715,105.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.0358","change_start":"+0.0200","change_end":"0.1997%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"13,797,842.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.0158","change_start":"-0.0363","change_end":"0.3611%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"13,770,414.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.0521","change_start":"+0.0917","change_end":"0.9206%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"13,820,342.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.9604","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"13,694,182.77","x":0,"y":0}]
[{"x":1739232000000,"y":0.1},{"x":1739404800000,"y":0.7488},{"x":1739491200000,"y":0.6718},{"x":1739750400000,"y":0.6718},{"x":1739836800000,"y":0.9512},{"x":1739923200000,"y":1.1854},{"x":1740009600000,"y":0.7874},{"x":1740096000000,"y":-0.9001},{"x":1740355200000,"y":-1.4028},{"x":1740441600000,"y":-1.8635},{"x":1740528000000,"y":-1.8016},{"x":1740614400000,"y":-3.2881},{"x":1740700800000,"y":-1.6835},{"x":1740960000000,"y":-3.4006},{"x":1741046400000,"y":-9.8916},{"x":1741046400000,"y":-9.8916},{"x":1741046400000,"y":-9.8916},{"x":1741046400000,"y":-9.8916},{"x":1741046400000,"y":-9.8916},{"x":1741132800000,"y":-4.9226},{"x":1741132800000,"y":-4.9226},{"x":1741132800000,"y":-4.9226},{"x":1741132800000,"y":-4.9226},{"x":1741132800000,"y":-4.9226},{"x":1741219200000,"y":-13.6421},{"x":1741219200000,"y":-13.6421},{"x":1741219200000,"y":-13.6421},{"x":1741219200000,"y":-13.6421},{"x":1741219200000,"y":-13.6421},{"x":1741305600000,"y":-11.3061},{"x":1741305600000,"y":-11.3061},{"x":1741305600000,"y":-11.3061},{"x":1741305600000,"y":-11.3061},{"x":1741305600000,"y":-11.3061},{"x":1741564800000,"y":-23.7961},{"x":1741564800000,"y":-23.7961},{"x":1741564800000,"y":-23.7961},{"x":1741564800000,"y":-23.7961},{"x":1741564800000,"y":-23.7961},{"x":1741651200000,"y":-28.1971},{"x":1741651200000,"y":-28.1971},{"x":1741651200000,"y":-28.1971},{"x":1741651200000,"y":-28.1971},{"x":1741651200000,"y":-28.1971},{"x":1741737600000,"y":-25.6081},{"x":1741737600000,"y":-25.6081},{"x":1741737600000,"y":-25.6081},{"x":1741737600000,"y":-25.6081},{"x":1741737600000,"y":-25.6081},{"x":1741824000000,"y":-30.6477},{"x":1741824000000,"y":-30.6477},{"x":1741824000000,"y":-30.6477},{"x":1741824000000,"y":-30.6477},{"x":1741910400000,"y":-22.8461},{"x":1741910400000,"y":-22.8461},{"x":1741910400000,"y":-22.8461},{"x":1741910400000,"y":-22.8461},{"x":1742169600000,"y":-20.1157},{"x":1742169600000,"y":-20.1157},{"x":1742169600000,"y":-20.1157},{"x":1742169600000,"y":-20.1157},{"x":1742256000000,"y":-24.3653},{"x":1742256000000,"y":-24.3653},{"x":1742256000000,"y":-24.3653},{"x":1742256000000,"y":-24.3653},{"x":1742342400000,"y":-18.9458},{"x":1742342400000,"y":-18.9458},{"x":1742342400000,"y":-18.9458},{"x":1742342400000,"y":-18.9458},{"x":1742342400000,"y":-18.9458},{"x":1742428800000,"y":-19.9443},{"x":1742428800000,"y":-19.9443},{"x":1742428800000,"y":-19.9443},{"x":1742428800000,"y":-19.9443},{"x":1742428800000,"y":-19.9443},{"x":1742515200000,"y":-19.9093},{"x":1742515200000,"y":-19.9093},{"x":1742515200000,"y":-19.9093},{"x":1742515200000,"y":-19.9093},{"x":1742515200000,"y":-19.9093},{"x":1742774400000,"y":-11.2968},{"x":1742774400000,"y":-11.2968},{"x":1742774400000,"y":-11.2968},{"x":1742774400000,"y":-11.2968},{"x":1742774400000,"y":-11.2968},{"x":1742860800000,"y":-9.792},{"x":1742860800000,"y":-9.792},{"x":1742860800000,"y":-9.792},{"x":1742860800000,"y":-9.792},{"x":1742860800000,"y":-9.792},{"x":1742860800000,"y":-9.792},{"x":1742947200000,"y":-17.5851},{"x":1742947200000,"y":-17.5851},{"x":1742947200000,"y":-17.5851},{"x":1742947200000,"y":-17.5851},{"x":1742947200000,"y":-17.5851},{"x":1742947200000,"y":-17.5851},{"x":1742947200000,"y":-17.5851},{"x":1743033600000,"y":-20.1803},{"x":1743033600000,"y":-20.1803},{"x":1743033600000,"y":-20.1803},{"x":1743033600000,"y":-20.1803},{"x":1743033600000,"y":-20.1803},{"x":1743033600000,"y":-20.1803},{"x":1743033600000,"y":-20.1803},{"x":1743033600000,"y":-20.1803},{"x":1743379200000,"y":-30.8483},{"x":1743379200000,"y":-30.8483},{"x":1743379200000,"y":-30.8483},{"x":1743379200000,"y":-30.8483},{"x":1743379200000,"y":-30.8483},{"x":1743379200000,"y":-30.8483},{"x":1743379200000,"y":-30.8483},{"x":1743379200000,"y":-30.8483},{"x":1743465600000,"y":-27.8971},{"x":1743465600000,"y":-27.8971},{"x":1743465600000,"y":-27.8971},{"x":1743465600000,"y":-27.8971},{"x":1743465600000,"y":-27.8971},{"x":1743465600000,"y":-27.8971},{"x":1743465600000,"y":-27.8971},{"x":1743552000000,"y":-23.6152},{"x":1743552000000,"y":-23.6152},{"x":1743552000000,"y":-23.6152},{"x":1743552000000,"y":-23.6152},{"x":1743552000000,"y":-23.6152},{"x":1743552000000,"y":-23.6152},{"x":1743552000000,"y":-23.6152},{"x":1743638400000,"y":-56.1029},{"x":1743638400000,"y":-56.1029},{"x":1743638400000,"y":-56.1029},{"x":1743638400000,"y":-56.1029},{"x":1743638400000,"y":-56.1029},{"x":1743638400000,"y":-56.1029},{"x":1743638400000,"y":-56.1029},{"x":1743724800000,"y":-97.9909},{"x":1743724800000,"y":-97.9909},{"x":1743724800000,"y":-97.9909},{"x":1743724800000,"y":-97.9909},{"x":1743724800000,"y":-97.9909},{"x":1743724800000,"y":-97.9909},{"x":1743724800000,"y":-97.9909},{"x":1744070400000,"y":-109.823},{"x":1744070400000,"y":-109.823},{"x":1744070400000,"y":-109.823},{"x":1744070400000,"y":-109.823},{"x":1744070400000,"y":-109.823},{"x":1744070400000,"y":-109.823},{"x":1744070400000,"y":-109.823},{"x":1744156800000,"y":-44.2456},{"x":1744156800000,"y":-44.2456},{"x":1744156800000,"y":-44.2456},{"x":1744156800000,"y":-44.2456},{"x":1744156800000,"y":-44.2456},{"x":1744156800000,"y":-44.2456},{"x":1744156800000,"y":-44.2456},{"x":1744243200000,"y":-73.0032},{"x":1744243200000,"y":-73.0032},{"x":1744243200000,"y":-73.0032},{"x":1744243200000,"y":-73.0032},{"x":1744243200000,"y":-73.0032},{"x":1744243200000,"y":-73.0032},{"x":1744243200000,"y":-73.0032},{"x":1744243200000,"y":-73.0032},{"x":1744329600000,"y":-60.396},{"x":1744329600000,"y":-60.396},{"x":1744329600000,"y":-60.396},{"x":1744329600000,"y":-60.396},{"x":1744329600000,"y":-60.396},{"x":1744329600000,"y":-60.396},{"x":1744329600000,"y":-60.396},{"x":1744329600000,"y":-60.396},{"x":1744761600000,"y":-73.916},{"x":1744761600000,"y":-73.916},{"x":1744761600000,"y":-73.916},{"x":1744761600000,"y":-73.916},{"x":1744761600000,"y":-73.916},{"x":1744761600000,"y":-73.916},{"x":1744761600000,"y":-73.916},{"x":1744761600000,"y":-73.916},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744848000000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1744934400000,"y":-72.8801},{"x":1745193600000,"y":-91.4049},{"x":1745193600000,"y":-91.4049},{"x":1745193600000,"y":-91.4049},{"x":1745193600000,"y":-91.4049},{"x":1745193600000,"y":-91.4049},{"x":1745193600000,"y":-91.4049},{"x":1745193600000,"y":-91.4049},{"x":1745193600000,"y":-91.4049},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745280000000,"y":-69.6942},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745366400000,"y":-55.0008},{"x":1745452800000,"y":-38.776},{"x":1745452800000,"y":-38.776},{"x":1745452800000,"y":-38.776},{"x":1745452800000,"y":-38.776},{"x":1745452800000,"y":-38.776},{"x":1745452800000,"y":-38.776},{"x":1745452800000,"y":-38.776},{"x":1745452800000,"y":-38.776},{"x":1745539200000,"y":-33.925},{"x":1745539200000,"y":-33.925},{"x":1745539200000,"y":-33.925},{"x":1745539200000,"y":-33.925},{"x":1745539200000,"y":-33.925},{"x":1745539200000,"y":-33.925},{"x":1745539200000,"y":-33.925},{"x":1745798400000,"y":-33.3754},{"x":1745798400000,"y":-33.3754},{"x":1745798400000,"y":-33.3754},{"x":1745798400000,"y":-33.3754},{"x":1745798400000,"y":-33.3754},{"x":1745798400000,"y":-33.3754},{"x":1745884800000,"y":-30.7904},{"x":1745884800000,"y":-30.7904},{"x":1745884800000,"y":-30.7904},{"x":1745884800000,"y":-30.7904},{"x":1745884800000,"y":-30.7904},{"x":1745971200000,"y":-29.8854},{"x":1745971200000,"y":-29.8854},{"x":1745971200000,"y":-29.8854},{"x":1745971200000,"y":-29.8854},{"x":1745971200000,"y":-29.8854},{"x":1746144000000,"y":-20.7914},{"x":1746144000000,"y":-20.7914},{"x":1746144000000,"y":-20.7914},{"x":1746144000000,"y":-20.7914},{"x":1746144000000,"y":-20.7914},{"x":1746489600000,"y":-27.7029},{"x":1746489600000,"y":-27.7029},{"x":1746489600000,"y":-27.7029},{"x":1746489600000,"y":-27.7029},{"x":1746489600000,"y":-27.7029},{"x":1746576000000,"y":-25.7109},{"x":1746576000000,"y":-25.7109},{"x":1746576000000,"y":-25.7109},{"x":1746576000000,"y":-25.7109},{"x":1746576000000,"y":-25.7109},{"x":1746662400000,"y":-21.8781},{"x":1746662400000,"y":-21.8781},{"x":1746662400000,"y":-21.8781},{"x":1746662400000,"y":-21.8781},{"x":1746662400000,"y":-21.8781},{"x":1746662400000,"y":-21.8781},{"x":1746748800000,"y":-22.0713},{"x":1746748800000,"y":-22.0713},{"x":1746748800000,"y":-22.0713},{"x":1746748800000,"y":-22.0713},{"x":1746748800000,"y":-22.0713},{"x":1746748800000,"y":-22.0713},{"x":1747094400000,"y":-2.3428},{"x":1747094400000,"y":-2.3428},{"x":1747094400000,"y":-2.3428},{"x":1747094400000,"y":-2.3428},{"x":1747094400000,"y":-2.3428},{"x":1747180800000,"y":-1.9634},{"x":1747180800000,"y":-1.9634},{"x":1747180800000,"y":-1.9634},{"x":1747180800000,"y":-1.9634},{"x":1747180800000,"y":-1.9634},{"x":1747180800000,"y":-1.9634},{"x":1747180800000,"y":-1.9634},{"x":1747267200000,"y":2.023},{"x":1747267200000,"y":2.023},{"x":1747267200000,"y":2.023},{"x":1747267200000,"y":2.023},{"x":1747267200000,"y":2.023},{"x":1747267200000,"y":2.023},{"x":1747267200000,"y":2.023},{"x":1747267200000,"y":2.023},{"x":1747353600000,"y":6.7294},{"x":1747353600000,"y":6.7294},{"x":1747353600000,"y":6.7294},{"x":1747353600000,"y":6.7294},{"x":1747353600000,"y":6.7294},{"x":1747353600000,"y":6.7294},{"x":1747353600000,"y":6.7294},{"x":1747353600000,"y":6.7294},{"x":1747612800000,"y":7.0206},{"x":1747612800000,"y":7.0206},{"x":1747612800000,"y":7.0206},{"x":1747612800000,"y":7.0206},{"x":1747612800000,"y":7.0206},{"x":1747612800000,"y":7.0206},{"x":1747612800000,"y":7.0206},{"x":1747612800000,"y":7.0206},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747699200000,"y":3.3686},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747785600000,"y":-18.6209},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747872000000,"y":-18.5803},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1747958400000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748217600000,"y":-27.6033},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748304000000,"y":9.1845},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748390400000,"y":-2.5015},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748476800000,"y":6.2555},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748563200000,"y":3.9644},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1748995200000,"y":23.7664},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749081600000,"y":13.2727},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749168000000,"y":33.1744},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749427200000,"y":35.2324},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749513600000,"y":45.8344},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749600000000,"y":40.159},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749686400000,"y":44.987},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1749772800000,"y":26.7426},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750032000000,"y":40.5602},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750118400000,"y":29.2832},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750204800000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750291200000,"y":29.0158},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750377600000,"y":26.4808},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750636800000,"y":35.6221},{"x":1750723200000,"y":43.0653},{"x":1750723200000,"y":43.0653},{"x":1750723200000,"y":43.0653},{"x":1750723200000,"y":43.0653},{"x":1750723200000,"y":43.0653},{"x":1750723200000,"y":43.0653},{"x":1750723200000,"y":43.0653},{"x":1750723200000,"y":43.0653},{"x":1750809600000,"y":43.1643},{"x":1750809600000,"y":43.1643},{"x":1750809600000,"y":43.1643},{"x":1750809600000,"y":43.1643},{"x":1750809600000,"y":43.1643},{"x":1750896000000,"y":45.7715},{"x":1750896000000,"y":45.7715},{"x":1750896000000,"y":45.7715},{"x":1750896000000,"y":45.7715},{"x":1750982400000,"y":47.2349},{"x":1750982400000,"y":47.2349},{"x":1750982400000,"y":47.2349},{"x":1751241600000,"y":48.1555},{"x":1751241600000,"y":48.1555},{"x":1751328000000,"y":48.0389},{"x":1751328000000,"y":48.0389},{"x":1751414400000,"y":48.4501}]
[]
[]
K-US500XRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds