มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.62,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.28,"color":"#29B884"},{"name":"อื่นๆ","y":2.1,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.3741}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.3741","change_start":"+0.0784","change_end":"0.6941%","change_type":"up","selling_price":"11.3742","redemption_price":"11.3741","nav_total":"390,871,906.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.2957","change_start":"-0.0985","change_end":"0.8645%","change_type":"fall","selling_price":"11.2958","redemption_price":"11.2957","nav_total":"388,319,208.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.3942","change_start":"+0.0613","change_end":"0.5409%","change_type":"up","selling_price":"11.3943","redemption_price":"11.3942","nav_total":"390,626,169.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.3329","change_start":"+0.0494","change_end":"0.4378%","change_type":"up","selling_price":"11.3330","redemption_price":"11.3329","nav_total":"384,938,857.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.2835","change_start":"+0.0908","change_end":"0.8112%","change_type":"up","selling_price":"11.2836","redemption_price":"11.2835","nav_total":"382,848,310.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.1927","change_start":"+0.0168","change_end":"0.1503%","change_type":"up","selling_price":"11.1928","redemption_price":"11.1927","nav_total":"378,863,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.1759","change_start":"+0.1502","change_end":"1.3623%","change_type":"up","selling_price":"11.1760","redemption_price":"11.1759","nav_total":"377,413,291.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.0257","change_start":"+0.1102","change_end":"1.0096%","change_type":"up","selling_price":"11.0258","redemption_price":"11.0257","nav_total":"371,744,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.9155","change_start":"-0.0386","change_end":"0.3524%","change_type":"fall","selling_price":"10.9156","redemption_price":"10.9155","nav_total":"369,181,547.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.9541","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9542","redemption_price":"10.9541","nav_total":"372,849,250.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.9535","change_start":"-0.1021","change_end":"0.9235%","change_type":"fall","selling_price":"10.9536","redemption_price":"10.9535","nav_total":"371,685,911.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.0556","change_start":"+0.1463","change_end":"1.3411%","change_type":"up","selling_price":"11.0557","redemption_price":"11.0556","nav_total":"376,888,083.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.9093","change_start":"-0.1372","change_end":"1.2420%","change_type":"fall","selling_price":"10.9094","redemption_price":"10.9093","nav_total":"374,415,435.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.0465","change_start":"+0.0190","change_end":"0.1723%","change_type":"up","selling_price":"11.0466","redemption_price":"11.0465","nav_total":"378,602,797.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.0275","change_start":"-0.0444","change_end":"0.4010%","change_type":"fall","selling_price":"11.0276","redemption_price":"11.0275","nav_total":"377,809,725.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.0719","change_start":"+0.0723","change_end":"0.6573%","change_type":"up","selling_price":"11.0720","redemption_price":"11.0719","nav_total":"378,817,909.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.9996","change_start":"+0.0187","change_end":"0.1703%","change_type":"up","selling_price":"10.9997","redemption_price":"10.9996","nav_total":"375,892,481.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.9809","change_start":"+0.1046","change_end":"0.9617%","change_type":"up","selling_price":"10.9810","redemption_price":"10.9809","nav_total":"375,409,300.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.8763","change_start":"-0.0907","change_end":"0.8270%","change_type":"fall","selling_price":"10.8764","redemption_price":"10.8763","nav_total":"369,923,545.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.9670","change_start":"+0.1757","change_end":"1.6282%","change_type":"up","selling_price":"10.9671","redemption_price":"10.9670","nav_total":"372,084,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.7913","change_start":"-0.0105","change_end":"0.0972%","change_type":"fall","selling_price":"10.7914","redemption_price":"10.7913","nav_total":"366,161,976.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.8018","change_start":"+0.0270","change_end":"0.2506%","change_type":"up","selling_price":"10.8019","redemption_price":"10.8018","nav_total":"365,417,109.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.7748","change_start":"-0.0501","change_end":"0.4628%","change_type":"fall","selling_price":"10.7749","redemption_price":"10.7748","nav_total":"363,842,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.8249","change_start":"+0.2400","change_end":"2.2674%","change_type":"up","selling_price":"10.8250","redemption_price":"10.8249","nav_total":"363,692,374.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.5849","change_start":"-0.1006","change_end":"0.9415%","change_type":"fall","selling_price":"10.5850","redemption_price":"10.5849","nav_total":"354,225,289.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.6855","change_start":"+0.0148","change_end":"0.1387%","change_type":"up","selling_price":"10.6856","redemption_price":"10.6855","nav_total":"358,208,222.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.6707","change_start":"-0.1539","change_end":"1.4218%","change_type":"fall","selling_price":"10.6708","redemption_price":"10.6707","nav_total":"360,752,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.8246","change_start":"-0.0360","change_end":"0.3315%","change_type":"fall","selling_price":"10.8247","redemption_price":"10.8246","nav_total":"362,754,286.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.8606","change_start":"-0.0016","change_end":"0.0147%","change_type":"fall","selling_price":"10.8607","redemption_price":"10.8606","nav_total":"364,765,312.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.8622","change_start":"+0.0433","change_end":"0.4002%","change_type":"up","selling_price":"10.8623","redemption_price":"10.8622","nav_total":"362,702,229.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.8189","change_start":"+0.0129","change_end":"0.1194%","change_type":"up","selling_price":"10.8190","redemption_price":"10.8189","nav_total":"362,961,535.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.8060","change_start":"+0.0609","change_end":"0.5668%","change_type":"up","selling_price":"10.8061","redemption_price":"10.8060","nav_total":"361,039,960.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.7451","change_start":"+0.5613","change_end":"5.5117%","change_type":"up","selling_price":"10.7452","redemption_price":"10.7451","nav_total":"355,931,663.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1838","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.1839","redemption_price":"10.1838","nav_total":"336,377,455.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1799","change_start":"+0.0998","change_end":"0.9901%","change_type":"up","selling_price":"10.1800","redemption_price":"10.1799","nav_total":"336,036,367.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0801","change_start":"+0.0385","change_end":"0.3834%","change_type":"up","selling_price":"10.0802","redemption_price":"10.0801","nav_total":"332,616,138.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0416","change_start":"-0.1625","change_end":"1.5925%","change_type":"fall","selling_price":"10.0417","redemption_price":"10.0416","nav_total":"330,031,013.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.2041","change_start":"+0.2504","change_end":"2.5156%","change_type":"up","selling_price":"10.2042","redemption_price":"10.2041","nav_total":"335,028,058.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.9537","change_start":"+0.0144","change_end":"0.1449%","change_type":"up","selling_price":"9.9538","redemption_price":"9.9537","nav_total":"325,961,347.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.9393","change_start":"+0.0438","change_end":"0.4426%","change_type":"up","selling_price":"9.9394","redemption_price":"9.9393","nav_total":"327,433,381.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.8955","change_start":"+0.0027","change_end":"0.0273%","change_type":"up","selling_price":"9.8956","redemption_price":"9.8955","nav_total":"324,213,148.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.8928","change_start":"+0.1070","change_end":"1.0934%","change_type":"up","selling_price":"9.8929","redemption_price":"9.8928","nav_total":"322,166,093.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.7858","change_start":"+0.2561","change_end":"2.6874%","change_type":"up","selling_price":"9.7859","redemption_price":"9.7858","nav_total":"316,877,954.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.5297","change_start":"+0.2131","change_end":"2.2873%","change_type":"up","selling_price":"9.5298","redemption_price":"9.5297","nav_total":"305,934,856.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.3166","change_start":"+0.2289","change_end":"2.5188%","change_type":"up","selling_price":"9.3167","redemption_price":"9.3166","nav_total":"298,674,295.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.0877","change_start":"-0.2277","change_end":"2.4443%","change_type":"fall","selling_price":"9.0878","redemption_price":"9.0877","nav_total":"292,417,874.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.3154","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"9.3155","redemption_price":"9.3154","nav_total":"297,370,963.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.3140","change_start":"-0.2227","change_end":"2.3352%","change_type":"fall","selling_price":"9.3141","redemption_price":"9.3140","nav_total":"296,350,001.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.5367","change_start":"+0.1472","change_end":"1.5677%","change_type":"up","selling_price":"9.5368","redemption_price":"9.5367","nav_total":"302,879,895.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.3895","change_start":"-0.4202","change_end":"4.2835%","change_type":"fall","selling_price":"9.3896","redemption_price":"9.3895","nav_total":"295,550,963.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8097","change_start":"+1.0340","change_end":"11.7825%","change_type":"up","selling_price":"9.8098","redemption_price":"9.8097","nav_total":"308,873,304.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.7757","change_start":"-0.1514","change_end":"1.6960%","change_type":"fall","selling_price":"8.7758","redemption_price":"8.7757","nav_total":"275,745,996.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.9271","change_start":"-0.5751","change_end":"6.0523%","change_type":"fall","selling_price":"8.9272","redemption_price":"8.9271","nav_total":"277,983,181.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5022","change_start":"-0.5297","change_end":"5.2802%","change_type":"fall","selling_price":"9.5023","redemption_price":"9.5022","nav_total":"297,149,215.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.0319","change_start":"+0.0752","change_end":"0.7553%","change_type":"up","selling_price":"10.0320","redemption_price":"10.0319","nav_total":"312,633,038.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.9567","change_start":"+0.0870","change_end":"0.8815%","change_type":"up","selling_price":"9.9568","redemption_price":"9.9567","nav_total":"309,017,895.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.8697","change_start":"-0.2625","change_end":"2.5908%","change_type":"fall","selling_price":"9.8698","redemption_price":"9.8697","nav_total":"304,701,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.1322","change_start":"-0.0606","change_end":"0.5945%","change_type":"fall","selling_price":"10.1323","redemption_price":"10.1322","nav_total":"310,989,360.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.1928","change_start":"-0.1870","change_end":"1.8016%","change_type":"fall","selling_price":"10.1929","redemption_price":"10.1928","nav_total":"312,143,397.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.3798","change_start":"+0.0574","change_end":"0.5561%","change_type":"up","selling_price":"10.3799","redemption_price":"10.3798","nav_total":"316,964,837.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.3224","change_start":"+0.2087","change_end":"2.0635%","change_type":"up","selling_price":"10.3225","redemption_price":"10.3224","nav_total":"314,012,352.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.1137","change_start":"+0.0416","change_end":"0.4130%","change_type":"up","selling_price":"10.1138","redemption_price":"10.1137","nav_total":"306,683,889.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.0721","change_start":"-0.0265","change_end":"0.2624%","change_type":"fall","selling_price":"10.0722","redemption_price":"10.0721","nav_total":"304,435,231.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.0986","change_start":"+0.1283","change_end":"1.2868%","change_type":"up","selling_price":"10.0987","redemption_price":"10.0986","nav_total":"304,502,089.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9703","change_start":"-0.1649","change_end":"1.6270%","change_type":"fall","selling_price":"9.9704","redemption_price":"9.9703","nav_total":"300,284,297.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.1352","change_start":"+0.0516","change_end":"0.5117%","change_type":"up","selling_price":"10.1353","redemption_price":"10.1352","nav_total":"304,539,888.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.0836","change_start":"+0.2360","change_end":"2.3965%","change_type":"up","selling_price":"10.0837","redemption_price":"10.0836","nav_total":"302,087,893.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.8476","change_start":"-0.1848","change_end":"1.8420%","change_type":"fall","selling_price":"9.8477","redemption_price":"9.8476","nav_total":"288,619,634.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.0324","change_start":"+0.1111","change_end":"1.1198%","change_type":"up","selling_price":"10.0325","redemption_price":"10.0324","nav_total":"294,602,090.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.9213","change_start":"-0.0314","change_end":"0.3155%","change_type":"fall","selling_price":"9.9214","redemption_price":"9.9213","nav_total":"290,097,684.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.9527","change_start":"-0.3837","change_end":"3.7121%","change_type":"fall","selling_price":"9.9528","redemption_price":"9.9527","nav_total":"290,809,200.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.3364","change_start":"+0.0728","change_end":"0.7093%","change_type":"up","selling_price":"10.3365","redemption_price":"10.3364","nav_total":"302,716,969.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.2636","change_start":"-0.2852","change_end":"2.7036%","change_type":"fall","selling_price":"10.2637","redemption_price":"10.2636","nav_total":"299,173,945.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.5488","change_start":"+0.1314","change_end":"1.2614%","change_type":"up","selling_price":"10.5489","redemption_price":"10.5488","nav_total":"304,103,934.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.4174","change_start":"-0.0463","change_end":"0.4425%","change_type":"fall","selling_price":"10.4175","redemption_price":"10.4174","nav_total":"300,036,829.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.4637","change_start":"-0.2334","change_end":"2.1819%","change_type":"fall","selling_price":"10.4638","redemption_price":"10.4637","nav_total":"299,948,519.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.6971","change_start":"+0.1732","change_end":"1.6458%","change_type":"up","selling_price":"10.6972","redemption_price":"10.6971","nav_total":"304,897,297.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.5239","change_start":"-0.2850","change_end":"2.6367%","change_type":"fall","selling_price":"10.5240","redemption_price":"10.5239","nav_total":"297,225,998.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.8089","change_start":"+0.0245","change_end":"0.2272%","change_type":"up","selling_price":"10.8090","redemption_price":"10.8089","nav_total":"300,025,648.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.7844","change_start":"-0.1298","change_end":"1.1893%","change_type":"fall","selling_price":"10.7845","redemption_price":"10.7844","nav_total":"298,403,602.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.9142","change_start":"-0.1339","change_end":"1.2120%","change_type":"fall","selling_price":"10.9143","redemption_price":"10.9142","nav_total":"301,135,803.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.0481","change_start":"-0.2254","change_end":"1.9994%","change_type":"fall","selling_price":"11.0482","redemption_price":"11.0481","nav_total":"304,422,130.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.2735","change_start":"-0.0538","change_end":"0.4750%","change_type":"fall","selling_price":"11.2736","redemption_price":"11.2735","nav_total":"310,451,443.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3273","change_start":"+0.0066","change_end":"0.0583%","change_type":"up","selling_price":"11.3274","redemption_price":"11.3273","nav_total":"311,023,942.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3207","change_start":"+0.0246","change_end":"0.2178%","change_type":"up","selling_price":"11.3208","redemption_price":"11.3207","nav_total":"313,584,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.2961","change_start":"+0.0351","change_end":"0.3117%","change_type":"up","selling_price":"11.2962","redemption_price":"11.2961","nav_total":"312,325,574.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.2610","change_start":"+0.1591","change_end":"1.4331%","change_type":"up","selling_price":"11.2611","redemption_price":"11.2610","nav_total":"310,866,434.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.1019","change_start":"-0.0286","change_end":"0.2570%","change_type":"fall","selling_price":"11.1020","redemption_price":"11.1019","nav_total":"304,582,983.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.1305","change_start":"+0.1420","change_end":"1.2923%","change_type":"up","selling_price":"11.1306","redemption_price":"11.1305","nav_total":"303,800,452.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.9885","change_start":"-0.1438","change_end":"1.2917%","change_type":"fall","selling_price":"10.9886","redemption_price":"10.9885","nav_total":"299,335,729.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.1323","change_start":"+0.0605","change_end":"0.5464%","change_type":"up","selling_price":"11.1324","redemption_price":"11.1323","nav_total":"301,618,500.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.0718","change_start":"+0.0360","change_end":"0.3262%","change_type":"up","selling_price":"11.0719","redemption_price":"11.0718","nav_total":"299,664,263.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.0358","change_start":"+0.1314","change_end":"1.2050%","change_type":"up","selling_price":"11.0359","redemption_price":"11.0358","nav_total":"297,307,117.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.9044","change_start":"-0.0821","change_end":"0.7473%","change_type":"fall","selling_price":"10.9045","redemption_price":"10.9044","nav_total":"293,756,298.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.9865","change_start":"-0.0154","change_end":"0.1400%","change_type":"fall","selling_price":"10.9866","redemption_price":"10.9865","nav_total":"292,723,620.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.0019","change_start":"+0.0476","change_end":"0.4345%","change_type":"up","selling_price":"11.0020","redemption_price":"11.0019","nav_total":"292,215,486.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.9543","change_start":"-0.0341","change_end":"0.3103%","change_type":"fall","selling_price":"10.9544","redemption_price":"10.9543","nav_total":"289,255,721.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.9884","change_start":"+0.1733","change_end":"1.6024%","change_type":"up","selling_price":"10.9885","redemption_price":"10.9884","nav_total":"286,565,135.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.8151","change_start":"-0.3268","change_end":"2.9331%","change_type":"fall","selling_price":"10.8152","redemption_price":"10.8151","nav_total":"279,097,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.1419","change_start":"-0.0761","change_end":"0.6784%","change_type":"fall","selling_price":"11.1420","redemption_price":"11.1419","nav_total":"280,656,955.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2180","change_start":"+0.0289","change_end":"0.2583%","change_type":"up","selling_price":"11.2181","redemption_price":"11.2180","nav_total":"281,916,498.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.1891","change_start":"+0.1357","change_end":"1.2277%","change_type":"up","selling_price":"11.1892","redemption_price":"11.1891","nav_total":"276,792,765.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.0534","change_start":"+0.0502","change_end":"0.4562%","change_type":"up","selling_price":"11.0535","redemption_price":"11.0534","nav_total":"270,440,155.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.0032","change_start":"+0.1724","change_end":"1.5918%","change_type":"up","selling_price":"11.0033","redemption_price":"11.0032","nav_total":"267,308,547.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.8308","change_start":"-0.0837","change_end":"0.7669%","change_type":"fall","selling_price":"10.8309","redemption_price":"10.8308","nav_total":"261,655,351.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.9145","change_start":"+0.2465","change_end":"2.3106%","change_type":"up","selling_price":"10.9146","redemption_price":"10.9145","nav_total":"259,949,749.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.6680","change_start":"-0.0177","change_end":"0.1656%","change_type":"fall","selling_price":"10.6681","redemption_price":"10.6680","nav_total":"251,394,326.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.6857","change_start":"-0.0296","change_end":"0.2762%","change_type":"fall","selling_price":"10.6858","redemption_price":"10.6857","nav_total":"250,681,129.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.7153","change_start":"-0.1724","change_end":"1.5834%","change_type":"fall","selling_price":"10.7154","redemption_price":"10.7153","nav_total":"247,858,824.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.8877","change_start":"+0.0075","change_end":"0.0689%","change_type":"up","selling_price":"10.8878","redemption_price":"10.8877","nav_total":"249,898,739.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.8802","change_start":"-0.2009","change_end":"1.8130%","change_type":"fall","selling_price":"10.8803","redemption_price":"10.8802","nav_total":"245,116,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.0811","change_start":"+0.1223","change_end":"1.1160%","change_type":"up","selling_price":"11.0812","redemption_price":"11.0811","nav_total":"244,187,934.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.9588","change_start":"+0.1857","change_end":"1.7237%","change_type":"up","selling_price":"10.9589","redemption_price":"10.9588","nav_total":"240,504,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.7731","change_start":"-0.1060","change_end":"0.9743%","change_type":"fall","selling_price":"10.7732","redemption_price":"10.7731","nav_total":"232,003,716.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.8791","change_start":"-0.1401","change_end":"1.2714%","change_type":"fall","selling_price":"10.8792","redemption_price":"10.8791","nav_total":"222,855,575.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.0192","change_start":"-0.1555","change_end":"1.3915%","change_type":"fall","selling_price":"11.0193","redemption_price":"11.0192","nav_total":"214,451,602.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.1747","change_start":"-0.0154","change_end":"0.1376%","change_type":"fall","selling_price":"11.1748","redemption_price":"11.1747","nav_total":"201,074,080.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.1901","change_start":"+0.1444","change_end":"1.3073%","change_type":"up","selling_price":"11.1902","redemption_price":"11.1901","nav_total":"194,907,927.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.0457","change_start":"+0.0964","change_end":"0.8804%","change_type":"up","selling_price":"11.0458","redemption_price":"11.0457","nav_total":"182,812,437.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.9493","change_start":"+0.0878","change_end":"0.8084%","change_type":"up","selling_price":"10.9494","redemption_price":"10.9493","nav_total":"173,424,253.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.8615","change_start":"-0.0479","change_end":"0.4391%","change_type":"fall","selling_price":"10.8616","redemption_price":"10.8615","nav_total":"166,112,608.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.9094","change_start":"-0.4060","change_end":"3.5880%","change_type":"fall","selling_price":"10.9095","redemption_price":"10.9094","nav_total":"163,534,094.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.3154","change_start":"-0.0425","change_end":"0.3742%","change_type":"fall","selling_price":"11.3155","redemption_price":"11.3154","nav_total":"170,753,827.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.3579","change_start":"+0.1563","change_end":"1.3953%","change_type":"up","selling_price":"11.3580","redemption_price":"11.3579","nav_total":"163,764,865.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2016","change_start":"+0.0933","change_end":"0.8399%","change_type":"up","selling_price":"11.2017","redemption_price":"11.2016","nav_total":"157,948,894.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.1083","change_start":"-0.0794","change_end":"0.7097%","change_type":"fall","selling_price":"11.1084","redemption_price":"11.1083","nav_total":"154,270,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.1877","change_start":"+0.1545","change_end":"1.4003%","change_type":"up","selling_price":"11.1878","redemption_price":"11.1877","nav_total":"154,451,929.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.0332","change_start":"-0.1042","change_end":"0.9356%","change_type":"fall","selling_price":"11.0333","redemption_price":"11.0332","nav_total":"147,529,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.1374","change_start":"+0.0556","change_end":"0.5017%","change_type":"up","selling_price":"11.1375","redemption_price":"11.1374","nav_total":"147,445,458.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.0818","change_start":"+0.1331","change_end":"1.2157%","change_type":"up","selling_price":"11.0819","redemption_price":"11.0818","nav_total":"145,938,795.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.9487","change_start":"+0.0239","change_end":"0.2188%","change_type":"up","selling_price":"10.9488","redemption_price":"10.9487","nav_total":"142,347,565.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.9248","change_start":"+0.1170","change_end":"1.0826%","change_type":"up","selling_price":"10.9249","redemption_price":"10.9248","nav_total":"139,974,746.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.8078","change_start":"+0.0956","change_end":"0.8924%","change_type":"up","selling_price":"10.8079","redemption_price":"10.8078","nav_total":"136,264,043.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.7122","change_start":"-0.0982","change_end":"0.9084%","change_type":"fall","selling_price":"10.7123","redemption_price":"10.7122","nav_total":"131,371,404.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.8104","change_start":"+0.0646","change_end":"0.6012%","change_type":"up","selling_price":"10.8105","redemption_price":"10.8104","nav_total":"131,280,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.7458","change_start":"+0.0158","change_end":"0.1473%","change_type":"up","selling_price":"10.7459","redemption_price":"10.7458","nav_total":"129,091,002.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.7300","change_start":"+0.0192","change_end":"0.1793%","change_type":"up","selling_price":"10.7301","redemption_price":"10.7300","nav_total":"128,168,974.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.7108","change_start":"+0.0382","change_end":"0.3579%","change_type":"up","selling_price":"10.7109","redemption_price":"10.7108","nav_total":"123,874,401.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.6726","change_start":"-0.0052","change_end":"0.0487%","change_type":"fall","selling_price":"10.6727","redemption_price":"10.6726","nav_total":"116,452,814.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.6778","change_start":"+0.0653","change_end":"0.6153%","change_type":"up","selling_price":"10.6779","redemption_price":"10.6778","nav_total":"114,710,703.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.6125","change_start":"+0.0737","change_end":"0.6993%","change_type":"up","selling_price":"10.6126","redemption_price":"10.6125","nav_total":"110,640,015.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.5388","change_start":"-0.2636","change_end":"2.4402%","change_type":"fall","selling_price":"10.5389","redemption_price":"10.5388","nav_total":"109,115,788.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.8024","change_start":"-0.0686","change_end":"0.6310%","change_type":"fall","selling_price":"10.8025","redemption_price":"10.8024","nav_total":"105,708,101.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.8710","change_start":"-0.0183","change_end":"0.1681%","change_type":"fall","selling_price":"10.8711","redemption_price":"10.8710","nav_total":"105,278,673.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.8893","change_start":"-0.0030","change_end":"0.0275%","change_type":"fall","selling_price":"10.8894","redemption_price":"10.8893","nav_total":"108,835,978.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.8923","change_start":"+0.0048","change_end":"0.0441%","change_type":"up","selling_price":"10.8924","redemption_price":"10.8923","nav_total":"105,795,854.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.8875","change_start":"+0.1725","change_end":"1.6099%","change_type":"up","selling_price":"10.8876","redemption_price":"10.8875","nav_total":"100,998,621.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.7150","change_start":"+0.3013","change_end":"2.8933%","change_type":"up","selling_price":"10.7151","redemption_price":"10.7150","nav_total":"91,422,121.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.4137","change_start":"+0.1291","change_end":"1.2553%","change_type":"up","selling_price":"10.4138","redemption_price":"10.4137","nav_total":"88,633,280.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.2846","change_start":"-0.0405","change_end":"0.3922%","change_type":"fall","selling_price":"10.2847","redemption_price":"10.2846","nav_total":"85,635,284.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.3251","change_start":"+0.0753","change_end":"0.7346%","change_type":"up","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"84,527,706.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.2498","change_start":"-0.2498","change_end":"2.3791%","change_type":"fall","selling_price":"10.2499","redemption_price":"10.2498","nav_total":"82,325,532.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.4996","change_start":"-0.0860","change_end":"0.8124%","change_type":"fall","selling_price":"10.4997","redemption_price":"10.4996","nav_total":"83,640,700.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5856","change_start":"+0.1000","change_end":"0.9537%","change_type":"up","selling_price":"10.5857","redemption_price":"10.5856","nav_total":"82,116,694.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.4856","change_start":"-0.0025","change_end":"0.0238%","change_type":"fall","selling_price":"10.4857","redemption_price":"10.4856","nav_total":"80,724,709.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.4881","change_start":"+0.0606","change_end":"0.5812%","change_type":"up","selling_price":"10.4882","redemption_price":"10.4881","nav_total":"80,376,972.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.4275","change_start":"-0.0740","change_end":"0.7047%","change_type":"fall","selling_price":"10.4276","redemption_price":"10.4275","nav_total":"80,548,291.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.5015","change_start":"+0.0147","change_end":"0.1402%","change_type":"up","selling_price":"10.5016","redemption_price":"10.5015","nav_total":"80,382,603.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.4868","change_start":"+0.0246","change_end":"0.2351%","change_type":"up","selling_price":"10.4869","redemption_price":"10.4868","nav_total":"78,959,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.4622","change_start":"+0.0627","change_end":"0.6029%","change_type":"up","selling_price":"10.4623","redemption_price":"10.4622","nav_total":"77,801,488.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.3995","change_start":"+0.0058","change_end":"0.0558%","change_type":"up","selling_price":"10.3996","redemption_price":"10.3995","nav_total":"75,561,536.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.3937","change_start":"+0.0103","change_end":"0.0992%","change_type":"up","selling_price":"10.3938","redemption_price":"10.3937","nav_total":"73,963,497.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.3834","change_start":"-0.0579","change_end":"0.5545%","change_type":"fall","selling_price":"10.3835","redemption_price":"10.3834","nav_total":"72,827,268.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.4413","change_start":"+0.0064","change_end":"0.0613%","change_type":"up","selling_price":"10.4414","redemption_price":"10.4413","nav_total":"71,669,408.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.4349","change_start":"-0.0088","change_end":"0.0843%","change_type":"fall","selling_price":"10.4350","redemption_price":"10.4349","nav_total":"68,312,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.4437","change_start":"+0.0810","change_end":"0.7816%","change_type":"up","selling_price":"10.4438","redemption_price":"10.4437","nav_total":"68,046,517.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.3627","change_start":"+0.1571","change_end":"1.5394%","change_type":"up","selling_price":"10.3628","redemption_price":"10.3627","nav_total":"66,802,992.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.2056","change_start":"-0.1019","change_end":"0.9886%","change_type":"fall","selling_price":"10.2057","redemption_price":"10.2056","nav_total":"64,756,797.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.3075","change_start":"+0.1200","change_end":"1.1779%","change_type":"up","selling_price":"10.3076","redemption_price":"10.3075","nav_total":"64,086,705.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.1875","change_start":"-0.0032","change_end":"0.0314%","change_type":"fall","selling_price":"10.1876","redemption_price":"10.1875","nav_total":"62,218,998.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.1907","change_start":"+0.0172","change_end":"0.1691%","change_type":"up","selling_price":"10.1908","redemption_price":"10.1907","nav_total":"29,450,692.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.1735","change_start":"-0.1255","change_end":"1.2186%","change_type":"fall","selling_price":"10.1736","redemption_price":"10.1735","nav_total":"25,093,483.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.2990","change_start":"+0.0166","change_end":"0.1614%","change_type":"up","selling_price":"10.2991","redemption_price":"10.2990","nav_total":"23,799,140.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.2824","change_start":"-0.0556","change_end":"0.5378%","change_type":"fall","selling_price":"10.2825","redemption_price":"10.2824","nav_total":"23,128,446.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.3380","change_start":"+0.0658","change_end":"0.6406%","change_type":"up","selling_price":"10.3381","redemption_price":"10.3380","nav_total":"22,628,682.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.2722","change_start":"+0.0063","change_end":"0.0614%","change_type":"up","selling_price":"10.2723","redemption_price":"10.2722","nav_total":"21,404,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.2659","change_start":"+0.0397","change_end":"0.3882%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"21,390,920.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.2262","change_start":"+0.0219","change_end":"0.2146%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"21,308,363.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.2043","change_start":"-0.0285","change_end":"0.2785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"21,262,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.2328","change_start":"+0.2339","change_end":"2.3393%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"21,322,135.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.9989","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"20,834,655.12","x":0,"y":0}]
[{"x":1739232000000,"y":-0.257},{"x":1739404800000,"y":1.1761},{"x":1739491200000,"y":1.4878},{"x":1739750400000,"y":1.4878},{"x":1739836800000,"y":1.7056},{"x":1739923200000,"y":1.7639},{"x":1740009600000,"y":1.2889},{"x":1740096000000,"y":-0.7105},{"x":1740355200000,"y":-1.9225},{"x":1740441600000,"y":-3.1118},{"x":1740528000000,"y":-2.8846},{"x":1740614400000,"y":-5.5213},{"x":1740700800000,"y":-3.8755},{"x":1740960000000,"y":-6.0574},{"x":1741046400000,"y":-8.2699},{"x":1741046400000,"y":-8.2699},{"x":1741046400000,"y":-8.2699},{"x":1741046400000,"y":-8.2699},{"x":1741046400000,"y":-8.2699},{"x":1741132800000,"y":-1.9629},{"x":1741132800000,"y":-1.9629},{"x":1741132800000,"y":-1.9629},{"x":1741132800000,"y":-1.9629},{"x":1741132800000,"y":-1.9629},{"x":1741219200000,"y":-15.4809},{"x":1741219200000,"y":-15.4809},{"x":1741219200000,"y":-15.4809},{"x":1741219200000,"y":-15.4809},{"x":1741219200000,"y":-15.4809},{"x":1741305600000,"y":-11.9344},{"x":1741305600000,"y":-11.9344},{"x":1741305600000,"y":-11.9344},{"x":1741305600000,"y":-11.9344},{"x":1741305600000,"y":-11.9344},{"x":1741564800000,"y":-30.4949},{"x":1741564800000,"y":-30.4949},{"x":1741564800000,"y":-30.4949},{"x":1741564800000,"y":-30.4949},{"x":1741564800000,"y":-30.4949},{"x":1741651200000,"y":-32.0724},{"x":1741651200000,"y":-32.0724},{"x":1741651200000,"y":-32.0724},{"x":1741651200000,"y":-32.0724},{"x":1741651200000,"y":-32.0724},{"x":1741737600000,"y":-26.4734},{"x":1741737600000,"y":-26.4734},{"x":1741737600000,"y":-26.4734},{"x":1741737600000,"y":-26.4734},{"x":1741737600000,"y":-26.4734},{"x":1741824000000,"y":-33.8414},{"x":1741824000000,"y":-33.8414},{"x":1741824000000,"y":-33.8414},{"x":1741824000000,"y":-33.8414},{"x":1741910400000,"y":-24.2554},{"x":1741910400000,"y":-24.2554},{"x":1741910400000,"y":-24.2554},{"x":1741910400000,"y":-24.2554},{"x":1742169600000,"y":-22.2086},{"x":1742169600000,"y":-22.2086},{"x":1742169600000,"y":-22.2086},{"x":1742169600000,"y":-22.2086},{"x":1742256000000,"y":-28.7166},{"x":1742256000000,"y":-28.7166},{"x":1742256000000,"y":-28.7166},{"x":1742256000000,"y":-28.7166},{"x":1742342400000,"y":-22.2826},{"x":1742342400000,"y":-22.2826},{"x":1742342400000,"y":-22.2826},{"x":1742342400000,"y":-22.2826},{"x":1742342400000,"y":-22.2826},{"x":1742428800000,"y":-23.5946},{"x":1742428800000,"y":-23.5946},{"x":1742428800000,"y":-23.5946},{"x":1742428800000,"y":-23.5946},{"x":1742428800000,"y":-23.5946},{"x":1742515200000,"y":-21.5296},{"x":1742515200000,"y":-21.5296},{"x":1742515200000,"y":-21.5296},{"x":1742515200000,"y":-21.5296},{"x":1742515200000,"y":-21.5296},{"x":1742774400000,"y":-11.2121},{"x":1742774400000,"y":-11.2121},{"x":1742774400000,"y":-11.2121},{"x":1742774400000,"y":-11.2121},{"x":1742774400000,"y":-11.2121},{"x":1742860800000,"y":-7.8755},{"x":1742860800000,"y":-7.8755},{"x":1742860800000,"y":-7.8755},{"x":1742860800000,"y":-7.8755},{"x":1742860800000,"y":-7.8755},{"x":1742860800000,"y":-7.8755},{"x":1742947200000,"y":-20.4867},{"x":1742947200000,"y":-20.4867},{"x":1742947200000,"y":-20.4867},{"x":1742947200000,"y":-20.4867},{"x":1742947200000,"y":-20.4867},{"x":1742947200000,"y":-20.4867},{"x":1742947200000,"y":-20.4867},{"x":1743033600000,"y":-25.2427},{"x":1743033600000,"y":-25.2427},{"x":1743033600000,"y":-25.2427},{"x":1743033600000,"y":-25.2427},{"x":1743033600000,"y":-25.2427},{"x":1743033600000,"y":-25.2427},{"x":1743033600000,"y":-25.2427},{"x":1743033600000,"y":-25.2427},{"x":1743379200000,"y":-45.9691},{"x":1743379200000,"y":-45.9691},{"x":1743379200000,"y":-45.9691},{"x":1743379200000,"y":-45.9691},{"x":1743379200000,"y":-45.9691},{"x":1743379200000,"y":-45.9691},{"x":1743379200000,"y":-45.9691},{"x":1743379200000,"y":-45.9691},{"x":1743465600000,"y":-39.7986},{"x":1743465600000,"y":-39.7986},{"x":1743465600000,"y":-39.7986},{"x":1743465600000,"y":-39.7986},{"x":1743465600000,"y":-39.7986},{"x":1743465600000,"y":-39.7986},{"x":1743465600000,"y":-39.7986},{"x":1743552000000,"y":-34.5115},{"x":1743552000000,"y":-34.5115},{"x":1743552000000,"y":-34.5115},{"x":1743552000000,"y":-34.5115},{"x":1743552000000,"y":-34.5115},{"x":1743552000000,"y":-34.5115},{"x":1743552000000,"y":-34.5115},{"x":1743638400000,"y":-71.4729},{"x":1743638400000,"y":-71.4729},{"x":1743638400000,"y":-71.4729},{"x":1743638400000,"y":-71.4729},{"x":1743638400000,"y":-71.4729},{"x":1743638400000,"y":-71.4729},{"x":1743638400000,"y":-71.4729},{"x":1743724800000,"y":-113.839},{"x":1743724800000,"y":-113.839},{"x":1743724800000,"y":-113.839},{"x":1743724800000,"y":-113.839},{"x":1743724800000,"y":-113.839},{"x":1743724800000,"y":-113.839},{"x":1743724800000,"y":-113.839},{"x":1744070400000,"y":-125.711},{"x":1744070400000,"y":-125.711},{"x":1744070400000,"y":-125.711},{"x":1744070400000,"y":-125.711},{"x":1744070400000,"y":-125.711},{"x":1744070400000,"y":-125.711},{"x":1744070400000,"y":-125.711},{"x":1744156800000,"y":-43.2335},{"x":1744156800000,"y":-43.2335},{"x":1744156800000,"y":-43.2335},{"x":1744156800000,"y":-43.2335},{"x":1744156800000,"y":-43.2335},{"x":1744156800000,"y":-43.2335},{"x":1744156800000,"y":-43.2335},{"x":1744243200000,"y":-77.5015},{"x":1744243200000,"y":-77.5015},{"x":1744243200000,"y":-77.5015},{"x":1744243200000,"y":-77.5015},{"x":1744243200000,"y":-77.5015},{"x":1744243200000,"y":-77.5015},{"x":1744243200000,"y":-77.5015},{"x":1744243200000,"y":-77.5015},{"x":1744329600000,"y":-64.9599},{"x":1744329600000,"y":-64.9599},{"x":1744329600000,"y":-64.9599},{"x":1744329600000,"y":-64.9599},{"x":1744329600000,"y":-64.9599},{"x":1744329600000,"y":-64.9599},{"x":1744329600000,"y":-64.9599},{"x":1744329600000,"y":-64.9599},{"x":1744761600000,"y":-83.6415},{"x":1744761600000,"y":-83.6415},{"x":1744761600000,"y":-83.6415},{"x":1744761600000,"y":-83.6415},{"x":1744761600000,"y":-83.6415},{"x":1744761600000,"y":-83.6415},{"x":1744761600000,"y":-83.6415},{"x":1744761600000,"y":-83.6415},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744848000000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1744934400000,"y":-83.5065},{"x":1745193600000,"y":-103.0609},{"x":1745193600000,"y":-103.0609},{"x":1745193600000,"y":-103.0609},{"x":1745193600000,"y":-103.0609},{"x":1745193600000,"y":-103.0609},{"x":1745193600000,"y":-103.0609},{"x":1745193600000,"y":-103.0609},{"x":1745193600000,"y":-103.0609},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745280000000,"y":-80.3917},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745366400000,"y":-59.806},{"x":1745452800000,"y":-38.3068},{"x":1745452800000,"y":-38.3068},{"x":1745452800000,"y":-38.3068},{"x":1745452800000,"y":-38.3068},{"x":1745452800000,"y":-38.3068},{"x":1745452800000,"y":-38.3068},{"x":1745452800000,"y":-38.3068},{"x":1745452800000,"y":-38.3068},{"x":1745539200000,"y":-30.653},{"x":1745539200000,"y":-30.653},{"x":1745539200000,"y":-30.653},{"x":1745539200000,"y":-30.653},{"x":1745539200000,"y":-30.653},{"x":1745539200000,"y":-30.653},{"x":1745539200000,"y":-30.653},{"x":1745798400000,"y":-30.4892},{"x":1745798400000,"y":-30.4892},{"x":1745798400000,"y":-30.4892},{"x":1745798400000,"y":-30.4892},{"x":1745798400000,"y":-30.4892},{"x":1745798400000,"y":-30.4892},{"x":1745884800000,"y":-28.2762},{"x":1745884800000,"y":-28.2762},{"x":1745884800000,"y":-28.2762},{"x":1745884800000,"y":-28.2762},{"x":1745884800000,"y":-28.2762},{"x":1745971200000,"y":-27.5517},{"x":1745971200000,"y":-27.5517},{"x":1745971200000,"y":-27.5517},{"x":1745971200000,"y":-27.5517},{"x":1745971200000,"y":-27.5517},{"x":1746144000000,"y":-14.9737},{"x":1746144000000,"y":-14.9737},{"x":1746144000000,"y":-14.9737},{"x":1746144000000,"y":-14.9737},{"x":1746144000000,"y":-14.9737},{"x":1746489600000,"y":-22.9362},{"x":1746489600000,"y":-22.9362},{"x":1746489600000,"y":-22.9362},{"x":1746489600000,"y":-22.9362},{"x":1746489600000,"y":-22.9362},{"x":1746576000000,"y":-21.0192},{"x":1746576000000,"y":-21.0192},{"x":1746576000000,"y":-21.0192},{"x":1746576000000,"y":-21.0192},{"x":1746576000000,"y":-21.0192},{"x":1746662400000,"y":-15.0786},{"x":1746662400000,"y":-15.0786},{"x":1746662400000,"y":-15.0786},{"x":1746662400000,"y":-15.0786},{"x":1746662400000,"y":-15.0786},{"x":1746662400000,"y":-15.0786},{"x":1746748800000,"y":-14.8488},{"x":1746748800000,"y":-14.8488},{"x":1746748800000,"y":-14.8488},{"x":1746748800000,"y":-14.8488},{"x":1746748800000,"y":-14.8488},{"x":1746748800000,"y":-14.8488},{"x":1747094400000,"y":12.7097},{"x":1747094400000,"y":12.7097},{"x":1747094400000,"y":12.7097},{"x":1747094400000,"y":12.7097},{"x":1747094400000,"y":12.7097},{"x":1747180800000,"y":16.6773},{"x":1747180800000,"y":16.6773},{"x":1747180800000,"y":16.6773},{"x":1747180800000,"y":16.6773},{"x":1747180800000,"y":16.6773},{"x":1747180800000,"y":16.6773},{"x":1747180800000,"y":16.6773},{"x":1747267200000,"y":17.6325},{"x":1747267200000,"y":17.6325},{"x":1747267200000,"y":17.6325},{"x":1747267200000,"y":17.6325},{"x":1747267200000,"y":17.6325},{"x":1747267200000,"y":17.6325},{"x":1747267200000,"y":17.6325},{"x":1747267200000,"y":17.6325},{"x":1747353600000,"y":20.8341},{"x":1747353600000,"y":20.8341},{"x":1747353600000,"y":20.8341},{"x":1747353600000,"y":20.8341},{"x":1747353600000,"y":20.8341},{"x":1747353600000,"y":20.8341},{"x":1747353600000,"y":20.8341},{"x":1747353600000,"y":20.8341},{"x":1747612800000,"y":20.7165},{"x":1747612800000,"y":20.7165},{"x":1747612800000,"y":20.7165},{"x":1747612800000,"y":20.7165},{"x":1747612800000,"y":20.7165},{"x":1747612800000,"y":20.7165},{"x":1747612800000,"y":20.7165},{"x":1747612800000,"y":20.7165},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747699200000,"y":17.07},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747785600000,"y":-1.4134},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747872000000,"y":0.5284},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1747958400000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748217600000,"y":-12.6526},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748304000000,"y":30.428},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748390400000,"y":21.172},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748476800000,"y":26.4346},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748563200000,"y":24.3934},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1748995200000,"y":56.9574},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749081600000,"y":39.5904},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749168000000,"y":59.7861},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749427200000,"y":63.1921},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749513600000,"y":75.6808},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749600000000,"y":68.4628},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749686400000,"y":71.3919},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1749772800000,"y":50.2779},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750032000000,"y":71.7355},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750118400000,"y":57.883},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750204800000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750291200000,"y":57.96},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750377600000,"y":54.436},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750636800000,"y":63.5224},{"x":1750723200000,"y":74.4208},{"x":1750723200000,"y":74.4208},{"x":1750723200000,"y":74.4208},{"x":1750723200000,"y":74.4208},{"x":1750723200000,"y":74.4208},{"x":1750723200000,"y":74.4208},{"x":1750723200000,"y":74.4208},{"x":1750723200000,"y":74.4208},{"x":1750809600000,"y":75.1723},{"x":1750809600000,"y":75.1723},{"x":1750809600000,"y":75.1723},{"x":1750809600000,"y":75.1723},{"x":1750809600000,"y":75.1723},{"x":1750896000000,"y":78.4171},{"x":1750896000000,"y":78.4171},{"x":1750896000000,"y":78.4171},{"x":1750896000000,"y":78.4171},{"x":1750982400000,"y":79.7305},{"x":1750982400000,"y":79.7305},{"x":1750982400000,"y":79.7305},{"x":1751241600000,"y":80.8123},{"x":1751241600000,"y":80.8123},{"x":1751328000000,"y":79.0833},{"x":1751328000000,"y":79.0833},{"x":1751414400000,"y":79.7774}]
[]
[]
K-USXNDQRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds